|
PUMA SE
/ Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052 – 1st Aggregated Interim Report
PUMA SE: Release of a capital market information
10.12.2024 / 17:04 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News – a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
PUMA SE: Release of a capital market information
Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052
Share buyback – 1
st
Aggregated Interim Report
Herzogenaurach – 10 December 2024 – In the period from 7 March 2024 until and including 6 December 2024 a number of 1,127,044 shares were bought back within the framework of the share buyback program of PUMA SE; disclosed by PUMA SE on 7 March 2024 pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 and which started on 7 March 2024.
The number of shares bought back daily and the daily volume-weighted average share prices are as follows:
|
Day of repurchase
|
Aggregated volume (number of shares)
|
Volume-weighted average share price (EUR)
|
|
07/03/2024
|
6,105
|
41.3977
|
|
08/03/2024
|
4,702
|
41.4586
|
|
11/03/2024
|
5,098
|
41.6972
|
|
12/03/2024
|
4,048
|
42.2961
|
|
13/03/2024
|
4,616
|
42.2055
|
|
14/03/2024
|
4,179
|
42.7198
|
|
15/03/2024
|
5,852
|
42.1614
|
|
18/03/2024
|
8,793
|
40.7940
|
|
19/03/2024
|
9,022
|
40.3091
|
|
20/03/2024
|
9,334
|
39.9379
|
|
21/03/2024
|
9,157
|
39.8764
|
|
22/03/2024
|
9,574
|
39.1723
|
|
25/03/2024
|
8,910
|
39.5711
|
|
26/03/2024
|
6,460
|
40.7247
|
|
27/03/2024
|
5,706
|
41.2012
|
|
28/03/2024
|
4,157
|
41.6762
|
|
02/04/2024
|
5,378
|
41.6421
|
|
03/04/2024
|
5,423
|
41.4460
|
|
04/04/2024
|
4,094
|
41.9194
|
|
05/04/2024
|
4,360
|
41.8162
|
|
08/04/2024
|
3,746
|
42.4497
|
|
09/04/2024
|
4,035
|
42.2433
|
|
10/04/2024
|
3,773
|
42.7318
|
|
11/04/2024
|
3,987
|
42.4438
|
|
12/04/2024
|
8,653
|
41.3843
|
|
15/04/2024
|
8,127
|
40.7597
|
|
16/04/2024
|
9,111
|
40.3381
|
|
17/04/2024
|
7,008
|
41.0358
|
|
18/04/2024
|
3,813
|
42.4644
|
|
19/04/2024
|
3,848
|
42.4464
|
|
22/04/2024
|
3,414
|
43.0898
|
|
23/04/2024
|
3,358
|
42.9780
|
|
24/04/2024
|
3,915
|
42.5687
|
|
25/04/2024
|
279
|
41.8252
|
|
26/04/2024
|
351
|
43.9494
|
|
29/04/2024
|
139
|
44.0249
|
|
30/04/2024
|
1,902
|
43.6464
|
|
02/05/2024
|
3,634
|
43.0688
|
|
03/05/2024
|
592
|
44.6126
|
|
06/05/2024
|
113
|
45.2150
|
|
07/05/2024
|
914
|
45.2940
|
|
08/05/2024
|
523
|
47.0712
|
|
09/05/2024
|
71
|
51.5845
|
|
10/05/2024
|
75
|
51.6472
|
|
13/05/2024
|
1,871
|
50.9107
|
|
14/05/2024
|
1,359
|
51.7864
|
|
15/05/2024
|
1,469
|
51.8411
|
|
16/05/2024
|
1,599
|
52.0236
|
|
17/05/2024
|
2,723
|
51.4686
|
|
20/05/2024
|
2,441
|
50.9641
|
|
21/05/2024
|
3,036
|
49.9186
|
|
22/05/2024
|
3,226
|
49.7276
|
|
23/05/2024
|
4,526
|
48.0081
|
|
24/05/2024
|
4,619
|
47.8690
|
|
27/05/2024
|
3,308
|
48.3011
|
|
28/05/2024
|
4,459
|
47.3657
|
|
29/05/2024
|
4,844
|
46.9169
|
|
30/05/2024
|
21,000
|
47.4644
|
|
31/05/2024
|
19,531
|
47.3301
|
|
03/06/2024
|
20,505
|
48.1381
|
|
04/06/2024
|
20,665
|
47.6310
|
|
05/06/2024
|
20,844
|
47.2375
|
|
06/06/2024
|
19,929
|
47.6106
|
|
07/06/2024
|
19,910
|
47.4790
|
|
10/06/2024
|
20,167
|
46.9492
|
|
11/06/2024
|
19,157
|
46.9432
|
|
12/06/2024
|
20,259
|
47.3700
|
|
13/06/2024
|
20,487
|
46.8176
|
|
14/06/2024
|
21,073
|
45.6113
|
|
17/06/2024
|
20,990
|
44.6908
|
|
18/06/2024
|
22,449
|
44.5059
|
|
19/06/2024
|
22,644
|
43.9831
|
|
20/06/2024
|
21,619
|
44.3411
|
|
21/06/2024
|
21,476
|
44.0829
|
|
24/06/2024
|
21,425
|
44.7844
|
|
25/06/2024
|
21,746
|
44.0321
|
|
26/06/2024
|
21,325
|
44.1998
|
|
27/06/2024
|
21,981
|
43.6530
|
|
28/06/2024
|
21,402
|
42.9344
|
|
01/07/2024
|
21,452
|
43.5084
|
|
02/07/2024
|
21,699
|
43.1939
|
|
03/07/2024
|
22,180
|
43.2626
|
|
04/07/2024
|
22,443
|
42.9282
|
|
05/07/2024
|
21,959
|
43.6039
|
|
08/07/2024
|
22,180
|
43.2371
|
|
09/07/2024
|
22,515
|
42.5552
|
|
10/07/2024
|
19,990
|
43.0843
|
|
11/07/2024
|
21,257
|
43.3395
|
|
12/07/2024
|
21,767
|
44.1309
|
|
15/07/2024
|
21,751
|
44.1200
|
|
16/07/2024
|
22,085
|
43.2520
|
|
17/07/2024
|
21,279
|
44.2765
|
|
18/07/2024
|
21,416
|
44.5173
|
|
19/07/2024
|
21,445
|
44.0176
|
|
22/07/2024
|
21,434
|
44.9112
|
|
23/07/2024
|
21,585
|
44.6309
|
|
24/07/2024
|
21,546
|
44.3935
|
|
25/07/2024
|
22,049
|
43.7238
|
|
26/07/2024
|
5,041
|
45.1159
|
|
29/07/2024
|
100
|
45.7134
|
|
30/07/2024
|
100
|
46.1664
|
|
31/07/2024
|
100
|
46.2009
|
|
01/08/2024
|
100
|
45.4767
|
|
02/08/2024
|
100
|
43.8904
|
|
05/08/2024
|
1,334
|
41.6391
|
|
06/08/2024
|
99
|
41.5604
|
|
07/08/2024
|
100
|
36.6805
|
|
08/08/2024
|
100
|
36.4933
|
|
09/08/2024
|
100
|
34.9316
|
|
12/08/2024
|
100
|
35.5052
|
|
13/08/2024
|
92
|
35.4985
|
|
14/08/2024
|
100
|
37.0800
|
|
15/08/2024
|
97
|
37.0651
|
|
16/08/2024
|
100
|
37.1213
|
|
19/08/2024
|
100
|
37.2599
|
|
20/08/2024
|
100
|
37.2390
|
|
21/08/2024
|
100
|
37.2274
|
|
22/08/2024
|
100
|
37.4184
|
|
23/08/2024
|
100
|
37.1819
|
|
26/08/2024
|
100
|
37.3917
|
|
27/08/2024
|
69
|
37.7488
|
|
28/08/2024
|
96
|
38.4375
|
|
29/08/2024
|
99
|
38.4009
|
|
30/08/2024
|
100
|
39.2706
|
|
02/09/2024
|
100
|
38.8023
|
|
03/09/2024
|
99
|
39.5076
|
|
04/09/2024
|
100
|
38.8965
|
|
05/09/2024
|
100
|
39.3833
|
|
06/09/2024
|
99
|
39.0420
|
|
09/09/2024
|
100
|
39.0051
|
|
10/09/2024
|
100
|
38.9869
|
|
11/09/2024
|
100
|
38.2762
|
|
12/09/2024
|
100
|
37.9810
|
|
13/09/2024
|
99
|
38.2627
|
|
16/09/2024
|
100
|
38.2652
|
|
17/09/2024
|
100
|
38.5630
|
|
18/09/2024
|
100
|
37.8894
|
|
19/09/2024
|
100
|
37.9136
|
|
20/09/2024
|
100
|
35.8964
|
|
23/09/2024
|
100
|
35.1362
|
|
24/09/2024
|
99
|
36.2841
|
|
25/09/2024
|
100
|
37.0157
|
|
26/09/2024
|
100
|
38.1152
|
|
27/09/2024
|
100
|
38.6978
|
|
30/09/2024
|
100
|
38.1323
|
|
01/10/2024
|
100
|
38.0583
|
|
02/10/2024
|
100
|
37.3014
|
|
03/10/2024
|
99
|
36.8772
|
|
04/10/2024
|
100
|
37.0131
|
|
07/10/2024
|
100
|
36.8476
|
|
08/10/2024
|
100
|
36.1720
|
|
09/10/2024
|
100
|
36.4432
|
|
10/10/2024
|
98
|
36.1503
|
|
11/10/2024
|
98
|
36.2699
|
|
14/10/2024
|
100
|
36.0924
|
|
15/10/2024
|
52
|
36.7448
|
|
16/10/2024
|
100
|
38.7924
|
|
17/10/2024
|
100
|
38.9192
|
|
18/10/2024
|
100
|
39.5022
|
|
21/10/2024
|
100
|
39.5484
|
|
22/10/2024
|
100
|
39.4840
|
|
23/10/2024
|
100
|
39.2738
|
|
24/10/2024
|
79
|
40.0814
|
|
25/10/2024
|
72
|
41.4447
|
|
28/10/2024
|
100
|
43.4948
|
|
29/10/2024
|
100
|
42.8570
|
|
30/10/2024
|
100
|
42.1654
|
|
31/10/2024
|
100
|
41.8186
|
|
01/11/2024
|
100
|
42.7473
|
|
04/11/2024
|
100
|
42.8841
|
|
05/11/2024
|
98
|
42.5430
|
|
06/11/2024
|
100
|
41.7490
|
|
07/11/2024
|
100
|
45.4055
|
|
08/11/2024
|
100
|
45.6773
|
|
11/11/2024
|
100
|
47.2207
|
|
12/11/2024
|
100
|
46.3409
|
|
13/11/2024
|
100
|
46.2464
|
|
14/11/2024
|
40
|
46.5130
|
|
15/11/2024
|
40
|
46.4715
|
|
18/11/2024
|
40
|
46.9180
|
|
19/11/2024
|
40
|
45.9625
|
|
20/11/2024
|
40
|
45.8525
|
|
21/11/2024
|
40
|
43.8945
|
|
22/11/2024
|
40
|
43.4720
|
|
25/11/2024
|
40
|
44.1053
|
|
26/11/2024
|
40
|
45.0453
|
|
27/11/2024
|
40
|
44.2903
|
|
28/11/2024
|
40
|
44.1960
|
|
29/11/2024
|
40
|
44.1423
|
|
02/12/2024
|
40
|
43.0865
|
|
03/12/2024
|
40
|
43.3055
|
|
04/12/2024
|
40
|
43.5655
|
|
05/12/2024
|
40
|
45.6525
|
|
06/12/2024
|
40
|
46.4405
|
The transactions in a detailed form are published on the website of PUMA SE at https://about.puma.com/en/investor-relations/share/share-buyback-2024-2025.
The total volume of shares which have been bought back within the framework of the share buyback program in the period from 7 March 2024 until and including 6 December 2024 amounts to a number of 1,127,044 shares.
The purchase of the shares of PUMA SE is carried out by a credit institution that has been commissioned by PUMA SE; the shares are purchased on the electronic trading platform of the Frankfurt Stock Exchange (Xetra).
Investor Contact:
PUMA Investor Relations, please email investor-relations@puma.com
10.12.2024 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com
|