EX-99 2 p25-1254exhibit99.htm SCHEDULE A

SCHEDULE A

This Schedule sets forth information with respect to each purchase and sale of Shares which were effectuated by the Reporting Person during the sixty (60) days prior to the date of event which required the filing of this statement through the date of the filing of this statement. All transactions were effectuated in the open market through a broker. Where a price range is provided in the column titled “Price Range ($)”, the price reported in the column titled “Price Per Share ($)” is a weighted average price. These Shares were sold or purchased in multiple transactions at prices between the price ranges indicated in the column titled “Price Range ($)”. The Reporting Person will undertake to provide to the staff of the Securities and Exchange Commission, upon request, full information regarding the number of Shares sold or purchased at each separate price.

Trade Date	Shares Purchased (Sold)	Price Per Share ($)	Price Range ($)
2/16/2023	400	11.6051	11.5455	-	11.6700
2/16/2023	(100)	11.7050
2/17/2023	300	11.3700
2/21/2023	1,100	10.5580	10.3700	-	10.9000
2/22/2023	300	10.7683	10.6900	-	10.9250
2/23/2023	3,372	10.7099	10.5400	-	11.2200
2/24/2023	300	10.5200	10.4200	-	10.5700
2/27/2023	1,000	10.6470	10.5846	-	10.7183
2/28/2023	1,220	10.6948	10.6400	-	10.9764
3/1/2023	200	10.7815	10.7400	-	10.8230
3/2/2023	100	10.7200
3/3/2023	14,170	10.8888	10.8150	-	11.1100
3/6/2023	1,000	10.5800
3/7/2023	700	10.4149	10.2600	-	10.7204
3/8/2023	4,300	10.0852	9.8800	-	10.4500
3/9/2023	15,655	10.2671	10.2000	-	10.3900
3/9/2023	(814)	10.3801
3/10/2023	27,300	9.7714	9.5000	-	10.0695
3/13/2023	10,501	9.3243	9.1400	-	9.5150
3/14/2023	16,828	9.3221	9.2250	-	9.5700
3/15/2023	1,780	8.9112	8.8900	-	9.0550
3/16/2023	6,912	9.2426	9.0100	-	9.2800
3/17/2023	4,295	9.4989	9.2400	-	9.7387
3/17/2023	(1,700)	9.8500		-
3/20/2023	3,200	9.4257	9.3350	-	9.6444
3/21/2023	700	9.7846	9.6900	-	9.9400
3/21/2023	(2,500)	9.7201	9.7201	-	9.7350
3/22/2023	1,300	9.5696	9.5000	-	9.6750
3/23/2023	5,402	9.3822	9.1800	-	9.8238
3/24/2023	500	8.9600
3/27/2023	7,026	8.9787	8.9100	-	9.1000
3/28/2023	1,000	9.1563	8.9700	-	9.3693
3/29/2023	3,706	9.5173	9.3400	-	9.5783
3/30/2023	2,687	9.3199	9.3000	-	9.3450
3/31/2023	900	9.4569	9.4044	-	9.5700
3/31/2023	(644)	9.5032	9.5001	-	9.5400

4/3/2023	410	9.3749	9.3300	-	9.3990
4/3/2023	(3,004)	9.3885	9.3801	-	9.4000
4/4/2023	3,101	9.1917	9.1264	-	9.5000
4/5/2023	4,242	8.9086	8.8600	-	8.9674
4/6/2023	6,700	8.7399	8.6900	-	8.8500
4/10/2023	689	9.1901	8.9020	-	9.3475
4/10/2023	(2,500)	9.2500
4/11/2023	2,700	9.0863	9.0600	-	9.3900
4/12/2023	1,000	8.7700
4/13/2023	6,540	9.0054	8.8350	-	9.1000
4/17/2023	8,528	8.7768	8.7450	-	8.8900
4/18/2023	2,500	8.7060	8.6700	-	8.7600
4/19/2023	6,173	8.6610	8.5700	-	8.7400
4/20/2023	1,000	8.5311	8.4500	-	8.6800
4/24/2023	2,856	8.4912	8.4100	-	8.7900
4/24/2023	(4,543)	8.5512	8.5501	-	8.5700
4/25/2023	13,738	8.4808	8.3100	-	8.7500
4/26/2023	15,005	8.0048	7.8600	-	8.1800
4/27/2023	1,288	8.1220	7.9978	-	8.2100
4/28/2023	1,300	8.3973	8.2200	-	8.4400
4/28/2023	(305)	8.4000
5/1/2023	1,880	8.4276	8.3950	-	8.5033
5/2/2023	9,268	8.4890	8.3640	-	8.6462
5/3/2023	2,500	5.0000
5/3/2023	34,505	6.3955	6.2000	-	6.5700
5/3/2023	(1,492)	6.5072	6.4000	-	6.6000
5/4/2023	56,337	6.4230	6.3200	-	6.8243
5/5/2023	15,200	6.2148	6.0000	-	6.5620
5/5/2023	(5,410)	6.5370	6.4501	-	6.6200
5/8/2023	19,848	5.8869	5.7650	-	6.0900
5/9/2023	2,300	5.9897	5.8300	-	6.1100
5/9/2023	(7,700)	6.1316	6.1000	-	6.1900
5/10/2023	3,057	6.0392	5.8800	-	6.1700
5/10/2023	(2,500)	6.0600	6.0600	-	6.0601
5/11/2023	3,765	5.8859	5.8300	-	6.0600
5/12/2023	12,900	5.6530	5.4700	-	5.7500
5/15/2023	4,867	5.7663	5.5900	-	5.8900
5/16/2023	1,300	5.7575	5.6850	-	5.8717
5/17/2023	8,456	5.6562	5.5500	-	5.7492
5/18/2023	3,108	5.6260	5.6000	-	5.7270
5/18/2023	(1,990)	5.6175	5.6100	-	5.6300
5/19/2023	10,000	5.3579	5.3158	-	5.4000
5/22/2023	9,200	5.6673	5.3200	-	5.8100
5/22/2023	(6,732)	5.7502	5.7500	-	5.7950
5/23/2023	4,271	5.6701	5.5400	-	5.8200
5/23/2023	(4,898)	5.8200
5/24/2023	600	5.5219	5.4700	-	5.5710
5/26/2023	2,500	5.9670
5/26/2023	(7,050)	5.9412	5.9000	-	6.0100
5/30/2023	(491)	5.6600
5/31/2023	9,850	5.4763	5.4100	-	5.7200

2

5/31/2023	(2,500)	5.7000
6/1/2023	2,400	5.8819	5.7500	-	5.9997
6/1/2023	(9,030)	5.9090	5.9000	-	5.9600
6/2/2023	1,300	6.0923	5.9700	-	6.1250
6/2/2023	(4,100)	6.0354	5.9300	-	6.0500
6/5/2023	12,300	5.9354	5.8700	-	6.0900
6/6/2023	1,959	6.1974	5.9200	-	6.3100
6/6/2023	(12,500)	6.2435	6.1900	-	6.3000
6/7/2023	2,108	6.3714	6.2900	-	6.4757
6/7/2023	(991)	6.4604	6.4500	-	6.4700
6/8/2023	7,566	6.3357	6.2900	-	6.4800
6/8/2023	(3,800)	6.4219	6.4200	-	6.4700
6/9/2023	3,903	6.2976	6.1800	-	6.4410
6/12/2023	23,948	6.2645	6.1300	-	6.3609
6/13/2023	7,979	6.2371	6.2000	-	6.2842
6/13/2023	(501)	6.2790	6.2700	-	6.2850
6/14/2023	6,027	6.3324	6.2500	-	6.5200
6/14/2023	(3,000)	6.4443	6.4400	-	6.4800
6/15/2023	4,000	6.3294	6.3200	-	6.3450
6/16/2023	12,781	6.0634	6.0300	-	6.1000
6/20/2023	12,186	5.9550	5.8800	-	6.1658
6/21/2023	1,800	5.7499	5.6600	-	5.9069
6/22/2023	1,940	5.5332	5.5100	-	5.5400
6/23/2023	10,397	5.3503	5.1950	-	5.5446
6/26/2023	1,645	5.4573	5.3500	-	5.6250
6/27/2023	200	5.6101	5.5638	-	5.6563
6/28/2023	200	5.2050	5.0800	-	5.3300
6/28/2023	(1,809)	5.0496	5.0000	-	5.2500
6/29/2023	2,838	5.1681	5.1300	-	5.3437
6/30/2023	26,297	5.4739	5.2000	-	5.5776
6/30/2023	(100)	5.3950
7/3/2023	5,300	5.4964	5.4000	-	5.5800
7/5/2023	2,400	5.5040	5.4200	-	5.5884
7/6/2023	14,403	5.3347	5.1900	-	5.7720
7/7/2023	1,800	5.3800	5.3400	-	5.4500
7/10/2023	900	5.1178	5.0600	-	5.2000
7/11/2023	13,123	5.4405	5.0200	-	5.6000
7/12/2023	24,300	5.4198	5.3350	-	5.6800
7/12/2023	(1,000)	5.5660	5.5556	-	5.5850
7/13/2023	13,200	5.2562	5.1800	-	5.4662
7/14/2023	9,494	5.1819	5.1500	-	5.2000
7/17/2023	22,000	5.2251	5.1700	-	5.3756
7/18/2023	4,400	5.3050	5.2800	-	5.3610
7/18/2023	(100)	5.3287
7/19/2023	19,896	5.2610	5.2200	-	5.3400
7/19/2023	(200)	5.2914	5.2909	-	5.2919
7/20/2023	3,500	5.2844	5.2200	-	5.3492
7/21/2023	8,341	5.3968	5.2350	-	5.4700
7/21/2023	(600)	5.4802	5.4800	-	5.4900
7/24/2023	11,110	5.4403	5.4000	-	5.5309
7/25/2023	2,927	5.4277	5.3500	-	5.4410

3

7/26/2023	9,800	5.3550	5.3499	-	5.3600
7/27/2023	12,800	5.5575	5.4300	-	5.6400
7/27/2023	(771)	5.5531	5.5401	-	5.5701
7/28/2023	15,012	5.7284	5.5100	-	5.9390
7/31/2023	5,422	5.7430	5.7000	-	5.8063
8/1/2023	10,940	5.7586	5.6700	-	5.9366
8/2/2023	7,997	5.7186	5.6700	-	5.8739
8/3/2023	10,923	5.7782	5.7100	-	5.9300
8/4/2023	5,972	5.8194	5.8030	-	5.9056
8/7/2023	2,619	5.7912	5.7300	-	5.9100
8/8/2023	3,990	5.8309	5.7900	-	5.9000
8/9/2023	8,000	5.7382	5.6900	-	5.8799
8/10/2023	2,260	5.7417	5.7100	-	5.8032
8/11/2023	10,032	5.6950	5.5600	-	5.8611
8/14/2023	6,400	5.5744	5.4500	-	5.6400
8/14/2023	(100)	5.4000
8/15/2023	2,400	5.5473	5.5100	-	5.7204
8/16/2023	4,111	5.3233	5.3000	-	5.3700
8/17/2023	1,385	5.6091	5.4400	-	5.8545
8/17/2023	(5,579)	5.5714	5.4101	-	5.7000
8/18/2023	10,582	5.5768	5.2700	-	5.7638
8/21/2023	2,300	5.9083	5.7300	-	6.0837
8/21/2023	(8,079)	6.0563	6.0201	-	6.1000
8/22/2023	1,500	6.1536	6.0400	-	6.2827
8/23/2023	3,300	6.2930	5.9950	-	6.5300
8/24/2023	4,700	6.3677	6.3400	-	6.6529
8/25/2023	22,488	6.4301	6.3300	-	6.7038
8/25/2023	(2,501)	6.6500	6.6500	-	6.7000
8/28/2023	2,865	6.2510	6.1100	-	6.5346
8/29/2023	4,915	6.2136	6.1800	-	6.2918
8/29/2023	(100)	6.2501
8/30/2023	6,500	6.3075	6.2000	-	6.5437
8/30/2023	(200)	6.3701
8/31/2023	4,965	6.4325	6.2800	-	6.4600
8/31/2023	(2,523)	6.4061	6.3700	-	6.4600
9/1/2023	1,100	6.4247	6.4200	-	6.4713
9/5/2023	1,500	6.3499	6.2800	-	6.4728
9/6/2023	5,145	6.2801	6.2000	-	6.4532
9/7/2023	2,801	6.2628	6.1700	-	6.4706
9/7/2023	(3,615)	6.3082	6.3000	-	6.3198
9/8/2023	4,657	6.2062	6.0800	-	6.3470
9/11/2023	3,500	6.0487	6.0070	-	6.0800
9/11/2023	(100)	6.0923
9/12/2023	9,204	6.2124	6.0140	-	6.3526
9/12/2023	(15)	6.2500
9/13/2023	1,800	6.2878	6.1700	-	6.3000
9/14/2023	13,772	6.2538	6.2100	-	6.3000
9/14/2023	(2,360)	6.2892	6.2801	-	6.3000
9/15/2023	5,361	6.2421	6.1200	-	6.3437
9/18/2023	2,231	6.1310	6.0600	-	6.2500
9/18/2023	(6,187)	6.1220	6.1101	-	6.1384

4

9/19/2023	2,400	6.2488	6.1900	-	6.3409
9/20/2023	3,900	6.2104	6.1350	-	6.3200
9/21/2023	13,277	6.0465	5.9800	-	6.2100
9/22/2023	4,308	6.1639	6.0000	-	6.2900
9/25/2023	4,787	6.1850	6.0000	-	6.3400
9/26/2023	9,077	6.1448	6.0200	-	6.3500
9/27/2023	2,759	6.2236	6.1356	-	6.3200
9/28/2023	9,200	6.2791	6.2100	-	6.3500
9/29/2023	11,891	6.3635	6.2100	-	6.5400
9/29/2023	(2,812)	6.3557	6.2380	-	6.4910
10/2/2023	4,600	6.5994	6.3700	-	6.9083
10/3/2023	2,100	6.4253	6.4000	-	6.9315
10/4/2023	3,500	6.3945	6.3723	-	6.4500
10/5/2023	3,000	6.5149	6.5100	-	6.5174
10/6/2023	3,700	6.5157	6.4750	-	6.5720
10/6/2023	(100)	6.4850
10/9/2023	4,120	6.3323	6.2885	-	6.6589
10/10/2023	3,000	6.2101	6.1300	-	6.2901
10/10/2023	(4,733)	6.1895
10/11/2023	6,314	6.1425	6.0200	-	6.3400
10/12/2023	6,500	5.8708	5.6400	-	5.9400
10/13/2023	1,599	5.6579	5.5000	-	5.7400
10/16/2023	6,101	5.8098	5.6200	-	5.8600
10/17/2023	4,100	5.8264	5.7250	-	5.9199
10/18/2023	5,800	5.8145	5.6900	-	5.8972
10/19/2023	8,500	5.8042	5.6800	-	5.8855
10/20/2023	4,400	5.8507	5.7200	-	5.9100
10/23/2023	4,870	5.8611	5.7700	-	5.9000
10/24/2023	11,400	5.9166	5.7770	-	6.3403
10/24/2023	(206)	6.2059	6.2000	-	6.3600
10/25/2023	2,400	5.9725	5.9200	-	6.0237
10/26/2023	8,141	5.9924	5.7800	-	6.0400
10/27/2023	8,021	6.1010	5.9112	-	6.3600
10/30/2023	1,900	6.3657	6.2000	-	6.5146
10/31/2023	7,869	6.4931	6.3650	-	6.6391
11/1/2023	1,300	6.5398	6.4739	-	6.5700
11/2/2023	7,200	6.6770	6.5000	-	6.8244
11/3/2023	3,000	6.7938	6.6800	-	6.9670
11/3/2023	(16)	7.0000
11/6/2023	3,800	6.9448	6.8900	-	6.9900
11/7/2023	5,893	6.8683	6.7700	-	7.0000
11/8/2023	3,600	6.8881	6.7684	-	7.0200
11/9/2023	1,490	6.9477	6.8500	-	7.0764
11/10/2023	5,900	6.8808	6.8300	-	6.9700
11/13/2023	9,831	6.7276	6.6400	-	6.8700
11/14/2023	5,274	6.8855	6.7300	-	7.0000
11/15/2023	679	7.0304	6.9400	-	7.0929
11/15/2023	(5,868)	7.0724	6.8007	-	7.0900
11/16/2023	1,647	6.9728	6.9300	-	7.0995
11/16/2023	(812)	7.0525	7.0500	-	7.0700
11/17/2023	305	7.0715	7.0100	-	7.0800

5

11/17/2023	(594)	7.0621	7.0100	-	7.0801
11/20/2023	4,000	6.8548	6.8000	-	6.9180
11/20/2023	(100)	6.8284
11/21/2023	14,224	6.7813	6.5699	-	6.8900
11/22/2023	7,500	6.6280	6.5400	-	6.7140
11/22/2023	(300)	6.6755	6.6422	-	6.7300
11/24/2023	11,480	6.6907	6.5900	-	6.8198
11/27/2023	500	6.7320	6.7200	-	6.7400
11/28/2023	3,200	6.6916	6.5400	-	6.7600
11/29/2023	700	6.7315	6.6400	-	6.7985
11/29/2023	(4,596)	6.7488	6.7001	-	6.9000
11/30/2023	1,800	6.9246	6.8000	-	7.0100
11/30/2023	(502)	6.9540	6.9300	-	6.9600
12/1/2023	400	7.1650	6.9901	-	7.2900
12/1/2023	(29,512)	7.2170	6.8683	-	7.3000
12/4/2023	1,200	7.5229	7.2815	-	7.7000
12/4/2023	(13,243)	7.5435	7.4390	-	7.7500
12/5/2023	3,300	7.3953	7.2700	-	7.6200
12/5/2023	(1,127)	7.4404	7.4000	-	7.4700
12/6/2023	2,568	7.4382	7.3700	-	7.5497
12/6/2023	(6,009)	7.4623	7.4300	-	7.5100
12/7/2023	2,538	7.2283	7.1000	-	7.3700
12/7/2023	(2,912)	7.2059	7.2000	-	7.2800
12/8/2023	200	7.4711	7.4365	-	7.5057
12/11/2023	2,043	7.1410	7.0100	-	7.3700
12/11/2023	(2,836)	7.1114	7.0500	-	7.1500
12/12/2023	2,442	6.9430	6.8400	-	7.0342
12/12/2023	(65)	6.8900
12/13/2023	(100)	6.8700
12/14/2023	753	6.9660	6.8100	-	7.0700
12/15/2023	447	7.0410	7.0299	-	7.0700
12/15/2023	(3,488)	7.1786	7.0501	-	7.2000
12/18/2023	200	7.1234	6.9967	-	7.2500
12/18/2023	(223)	7.0377	6.9701	-	7.1000
12/19/2023	(963)	7.0948	7.0830	-	7.1400
12/20/2023	402	7.0263	6.9500	-	7.0400
12/20/2023	(44)	7.0500
12/21/2023	600	7.0256	6.9800	-	7.0700
12/21/2023	(947)	7.0317	6.9600	-	7.0701
12/22/2023	707	7.0657	6.9900	-	7.0900
12/22/2023	(2,512)	7.0207	6.9714	-	7.0600
12/26/2023	1,461	7.0212	6.9600	-	7.1400
12/26/2023	(1,766)	7.0106	7.0000	-	7.0700
12/27/2023	1,100	6.9935	6.9200	-	7.1770
12/28/2023	2,200	6.8849	6.8000	-	7.0500
12/28/2023	(533)	6.9245	6.9001	-	6.9303
12/29/2023	700	6.8937	6.8000	-	6.9506
12/29/2023	(100)	6.8000
1/2/2024	3,633	6.9111	6.7800	-	7.1016
1/3/2024	1,300	7.0277	7.0000	-	7.1020
1/4/2024	10,574	6.9865	6.8900	-	7.0518

6

1/5/2024	6,712	7.0421	6.8650	-	7.1300
1/8/2024	6,344	7.0526	6.8650	-	7.2100
1/8/2024	(7,802)	7.2327	7.2300	-	7.2400
1/9/2024	500	7.2100	7.2000	-	7.2200
1/10/2024	936	7.2227	7.1900	-	7.2700
1/10/2024	(197)	7.2501
1/11/2024	400	7.3857	7.3600	-	7.4328
1/12/2024	1,400	7.3636	7.2600	-	7.3842
1/16/2024	3,770	7.2988	7.2350	-	7.3700
1/17/2024	4,353	7.2237	7.0100	-	7.4400
1/17/2024	(1,840)	7.4671	7.4232	-	7.5000
1/18/2024	4,172	7.5877	7.4700	-	7.8400
1/19/2024	6,548	7.5714	7.3350	-	7.6500
1/22/2024	1,320	7.6683	7.5400	-	7.8600
1/22/2024	(366)	7.8001
1/23/2024	2,566	7.7494	7.6700	-	7.8865
1/24/2024	4,600	7.8110	7.7492	-	7.9000
1/25/2024	3,768	7.7689	7.6350	-	7.8150
1/26/2024	1,783	7.7752	7.7100	-	7.8300
1/29/2024	4,431	7.6933	7.6182	-	7.7720
1/30/2024	6,988	7.6117	7.5000	-	7.7435
1/31/2024	2,700	7.7065	7.6200	-	7.8000
2/1/2024	4,866	7.6944	7.5500	-	7.7400
2/1/2024	(1,162)	7.6600
2/2/2024	1,100	7.6278	7.5400	-	7.6500
2/5/2024	2,800	7.5366	7.4900	-	7.7000
2/6/2024	4,599	7.6133	7.5200	-	7.6800
2/7/2024	3,262	7.6013	7.4900	-	7.6800
2/8/2024	5,350	7.6811	7.5800	-	7.7899
2/8/2024	(200)	7.6710	7.6369	-	7.7050
2/9/2024	100	7.7900
2/12/2024	10,182	7.7917	7.6850	-	7.8699
2/12/2024	(2,031)	7.8867	7.8500	-	7.8990
2/13/2024	1,000	7.7369	7.6450	-	7.8400
2/13/2024	(200)	7.8082
2/14/2024	361	7.7848	7.7600	-	7.7899
2/15/2024	6,659	7.7981	7.7600	-	7.8300
2/16/2024	10,660	7.7348	7.6707	-	7.8400
2/20/2024	5,200	7.7979	7.7275	-	7.9900
2/20/2024	(250)	7.9440	7.9201	-	7.9600
2/21/2024	200	7.8700
2/22/2024	1,300	7.8446	7.7886	-	7.8712
2/23/2024	408	7.8506	7.8400	-	7.8800
2/26/2024	2,110	7.7979	7.6276	-	7.8754
2/27/2024	9,570	7.7076	7.5200	-	7.8700
2/27/2024	(3,069)	7.6501
2/28/2024	2,662	7.6237	7.5000	-	7.7250
2/28/2024	(300)	7.6500
2/29/2024	2,609	7.6834	7.5800	-	7.7400
3/1/2024	4,950	7.6745	7.5800	-	7.7733
3/1/2024	(547)	7.6857	7.6650	-	7.6900

7

3/4/2024	26,007	7.6864	7.6200	-	7.8900
3/5/2024	30,250	7.5555	7.4493	-	7.7295
3/6/2024	5,477	7.6863	7.6000	-	7.7365
3/7/2024	2,984	7.6842	7.6500	-	7.6940
3/7/2024	(255)	7.6817	7.5913	-	7.7400
3/8/2024	8,992	7.5642	7.4500	-	7.7700
3/11/2024	4,612	7.4992	7.3300	-	7.7800
3/12/2024	3,206	7.4585	7.3294	-	7.5000
3/13/2024	5,300	7.4576	7.3209	-	7.6118
3/14/2024	6,941	7.5615	7.3900	-	7.7200
3/14/2024	(484)	7.6300		-
3/15/2024	500	7.6991	7.6300	-	7.8000
3/15/2024	(7,522)	7.7007	7.6500	-	7.7250
3/18/2024	500	7.7306	7.7100	-	7.7578
3/18/2024	(7,101)	7.7688	7.7500	-	7.7900
3/19/2024	400	7.7150	7.7100	-	7.7300
3/19/2024	(1,507)	7.7265	7.7201	-	7.7500
3/20/2024	786	7.7225	7.7000	-	7.7500
3/20/2024	(12,183)	7.7508	7.7101	-	7.7900
3/21/2024	400	7.7574	7.7400	-	7.7698
3/21/2024	(410)	7.7600
3/22/2024	400	7.4875	7.4400	-	7.5900
3/22/2024	(1,468)	7.5555	7.5000	-	7.7100
3/25/2024	76	7.3900
3/25/2024	(2,055)	7.4635	7.4600	-	7.5000
3/26/2024	302	7.4393	7.4000	-	7.4981
3/27/2024	201	7.4797	7.4200	-	7.4800
3/27/2024	(9,015)	7.4719	7.4200	-	7.5000
3/28/2024	2,437	7.3985	7.3700	-	7.4300
3/28/2024	(3,000)	7.3105	7.3001	-	7.3300
4/1/2024	1,329	7.2962	7.2000	-	7.3883
4/2/2024	3,386	7.0512	6.9500	-	7.1300
4/3/2024	7,388	6.9504	6.8800	-	7.4000
4/3/2024	(1,500)	7.1601
4/4/2024	1,790	7.0436	6.9900	-	7.2400
4/5/2024	8,910	6.9472	6.9100	-	6.9999
4/8/2024	2,687	7.0629	6.9600	-	7.2045
4/9/2024	5,963	7.0587	6.9300	-	7.2044
4/9/2024	(2)	7.0400
4/10/2024	1,702	7.0934	7.0400	-	7.1000
4/11/2024	3,500	7.1921	7.0000	-	7.2500
4/12/2024	6,825	6.9792	6.9669	-	7.0246
4/15/2024	2,686	7.0309	6.9600	-	7.1500
4/16/2024	500	7.0640	7.0200	-	7.1500
4/17/2024	1,001	7.0379	6.9300	-	7.2100
4/18/2024	6,059	6.9982	6.9200	-	7.1090
4/19/2024	1,800	6.9822	6.9300	-	7.0947
4/22/2024	10,106	6.9859	6.9516	-	7.0500
4/23/2024	755	6.9975	6.9200	-	7.0300
4/24/2024	5,200	6.9977	6.9400	-	7.0700
4/25/2024	200	6.9800

8

4/26/2024	4,004	7.0776	6.9799	-	7.1900
4/26/2024	(6,458)	7.1200	7.0801	-	7.1300
4/29/2024	1,400	7.1317	7.0500	-	7.1600
4/30/2024	1,634	7.1078	7.0400	-	7.1700
4/30/2024	(1,000)	7.0542	7.0501	-	7.1000
5/3/2024	2,600	7.1200	7.0400	-	7.1595
5/3/2024	(1,999)	7.1483	7.1300	-	7.1641
5/6/2024	100	7.1300
5/6/2024	(1,698)	7.1571	7.1000	-	7.1700
5/7/2024	1,300	7.0395	7.0100	-	7.1000
5/7/2024	(2,307)	7.0583	7.0400	-	7.0722
5/8/2024	900	7.0950	7.0100	-	7.1200
5/9/2024	15,845	7.1091	7.0500	-	7.4999
5/9/2024	(400)	7.1851	7.1800	-	7.2000
5/10/2024	3,871	6.9626	6.8700	-	7.1731
5/13/2024	3,001	7.1787	7.0400	-	7.2000
5/13/2024	(16,263)	7.1077	7.1000	-	7.1501
5/14/2024	2,315	7.0598	6.9900	-	7.0800
5/14/2024	(19,236)	7.0367	7.0100	-	7.0801
5/15/2024	500	7.1600
5/15/2024	(38,457)	7.1839	7.0800	-	7.3401
5/16/2024	900	7.4690	7.3700	-	7.5600
5/16/2024	(37,966)	7.4661	7.3800	-	7.5700
5/17/2024	800	7.5374	7.4600	-	7.5800
5/17/2024	(25,343)	7.5522	7.4700	-	7.6100
5/20/2024	900	7.6705	7.6200	-	7.7000
5/20/2024	(23,242)	7.6811	7.6201	-	7.7800
5/21/2024	2,200	7.4070	7.3100	-	7.6271
5/21/2024	(100)	7.3100
5/22/2024	900	7.4325	7.3400	-	7.5500
5/22/2024	(8,123)	7.4544	7.4200	-	7.6600
5/23/2024	600	7.4531	7.4300	-	7.4800
5/23/2024	(2,534)	7.6081	7.4700	-	7.6100
5/24/2024	3,336	7.4112	7.3900	-	7.4900
5/28/2024	2,802	7.3494	7.2400	-	7.4147
5/28/2024	(2,891)	7.4476	7.4000	-	7.4700
5/29/2024	3,076	7.3404	7.3300	-	7.4200
5/29/2024	(200)	7.3700
5/30/2024	600	7.3821	7.3000	-	7.4159
5/31/2024	3,700	7.3220	7.3000	-	7.4300
5/31/2024	(13,577)	7.3503	7.3500	-	7.3600
6/3/2024	382	7.2950	7.2400	-	7.3300
6/3/2024	(3,285)	7.3824	7.3700	-	7.3850
6/4/2024	700	7.2959	7.2600	-	7.3613
6/4/2024	(300)	7.2850
6/5/2024	3,400	7.2551	7.2200	-	7.3400
6/5/2024	(13,791)	7.3176	7.3000	-	7.3490
6/6/2024	2,450	7.2458	7.1300	-	7.3780
6/6/2024	(200)	7.3001
6/7/2024	717	7.3420	7.2800	-	7.3700
6/7/2024	(1,500)	7.2834	7.2801	-	7.2950

9

6/10/2024	1,180	7.3855	7.3400	-	7.4600
6/10/2024	(4,600)	7.4194	7.3600	-	7.4500
6/11/2024	940	7.6151	7.5700	-	7.6700
6/11/2024	(14,700)	7.5726	7.4300	-	7.6201
6/12/2024	3,400	7.5692	7.5200	-	7.6700
6/12/2024	(4,619)	7.5718	7.5700	-	7.6100
6/13/2024	5,289	7.5019	7.4300	-	7.6000
6/14/2024	2,249	7.7306	7.5600	-	7.7800
6/14/2024	(21,447)	7.6939	7.5500	-	7.7900
6/18/2024	4,583	7.8009	7.7450	-	7.8600
6/18/2024	(13,385)	7.7881	7.7700	-	7.8400
6/20/2024	2,905	7.8187	7.7900	-	7.8500
6/21/2024	2,502	7.6906	7.6500	-	7.8490
6/24/2024	1,359	7.6401	7.5400	-	7.7300
6/24/2024	(996)	7.7550	7.7500	-	7.7600
6/25/2024	1,512	7.5615	7.5100	-	7.6200
6/26/2024	3,088	7.4690	7.3900	-	7.6700
6/27/2024	2,215	7.8090	7.5011	-	7.9900
6/27/2024	(33,474)	7.8206	7.6800	-	8.0000
6/28/2024	1,000	8.0725	7.9700	-	8.1500
6/28/2024	(39,730)	8.0661	7.9500	-	8.1500
7/1/2024	3,704	8.2127	8.1150	-	8.4300
7/1/2024	(25,412)	8.2976	8.2500	-	8.4700
7/2/2024	600	8.6292	8.4500	-	8.7300
7/2/2024	(16,500)	8.5284	8.3500	-	8.7500
7/3/2024	2,100	8.7426	8.7400	-	8.7950
7/3/2024	(7,500)	8.7667	8.7600	-	8.7800
7/5/2024	799	8.6955	8.6100	-	8.7700
7/5/2024	(96)	8.7800
7/8/2024	1,000	8.7564	8.6800	-	8.8200
7/8/2024	(10,205)	8.7976	8.7500	-	8.8500
7/9/2024	2,200	8.6193	8.5400	-	8.8000
7/9/2024	(1,230)	8.7790
7/10/2024	8,400	8.4155	8.3700	-	8.8044
7/11/2024	5,000	8.3636	8.2900	-	8.4300
7/12/2024	1,300	8.3595	8.3400	-	8.3700
7/12/2024	(702)	8.4100
7/15/2024	5,200	8.2716	8.1500	-	8.4100
7/16/2024	2,884	8.3065	8.2500	-	8.4299
7/16/2024	(19,146)	8.4179	8.4000	-	8.4600
7/17/2024	2,610	8.3612	8.3200	-	8.5000
7/18/2024	1,079	8.2293	8.1900	-	8.2500
7/19/2024	10,316	8.2028	8.1900	-	8.3300
7/19/2024	(5,752)	8.3281	8.3200	-	8.3400
7/22/2024	7,526	8.2364	8.2075	-	8.3600
7/22/2024	(5,000)	8.3000
7/23/2024	2,127	8.3184	8.2000	-	8.3455
7/24/2024	5,118	8.3315	8.3100	-	8.3550
7/24/2024	(2,500)	8.3800
7/25/2024	1,100	8.3391	8.2800	-	8.3800
7/26/2024	520	8.4127	8.3500	-	8.4700

10

7/26/2024	(3,771)	8.4493	8.4300	-	8.4800
7/29/2024	1,100	8.3952	8.3300	-	8.4450
7/29/2024	(100)	8.3400
7/30/2024	270	8.4409	8.4200	-	8.4500
7/31/2024	907	8.4120	8.3900	-	8.4448
7/31/2024	(1,640)	8.4309	8.4100	-	8.4400
8/1/2024	400	8.3911	8.3200	-	8.4181
8/2/2024	5,400	8.1538	8.1385	-	8.4000
8/5/2024	6,415	7.8997	7.7900	-	8.1679
8/6/2024	3,367	8.0791	7.9600	-	8.1700
8/7/2024	6,396	8.2265	8.1800	-	8.3694
8/8/2024	24,226	8.2075	8.1500	-	8.3700
8/9/2024	15,885	7.2794	7.1000	-	7.7100
8/12/2024	28,372	6.8521	6.5400	-	7.1000
8/13/2024	1,350	7.0751	6.8900	-	7.3000
8/13/2024	(22,724)	7.2434	6.9900	-	7.3200
8/14/2024	1,300	7.1185	7.0200	-	7.3700
8/15/2024	4,013	7.2982	7.1200	-	7.3700
8/15/2024	(11,485)	7.3395	7.3000	-	7.3800
8/16/2024	2,209	7.3716	7.3200	-	7.5500
8/19/2024	18,196	7.2984	7.2050	-	7.3924
8/20/2024	3,018	7.4138	7.2400	-	7.4288
8/20/2024	(2,795)	7.5000
8/21/2024	5,401	7.4027	7.3750	-	7.4680
8/22/2024	8,900	7.3463	7.3000	-	7.4829
8/23/2024	9,590	7.5349	7.3050	-	7.6500
8/23/2024	(10,500)	7.5757	7.5500	-	7.6000
8/26/2024	11,124	7.5195	7.5050	-	7.5600
8/27/2024	6,797	7.4701	7.4140	-	7.6300
8/28/2024	2,884	7.3875	7.3599	-	7.5094
8/29/2024	17,259	7.4992	7.2991	-	7.5700
8/29/2024	(7,495)	7.5526	7.5500	-	7.5750
8/30/2024	5,433	7.5331	7.4200	-	7.5800
9/3/2024	3,500	7.3768	7.3500	-	7.5100
9/4/2024	3,301	7.3633	7.2150	-	7.4500
9/5/2024	3,097	7.3769	7.3400	-	7.5000
9/6/2024	2,050	7.3262	7.2450	-	7.3900
9/9/2024	7,400	7.3745	7.3400	-	7.4300
9/10/2024	695	7.2932	7.2200	-	7.3012
9/11/2024	15,876	7.2844	7.0400	-	7.4735
9/11/2024	(6,068)	7.4788	7.2900	-	7.5000
9/12/2024	1,900	7.5257	7.4506	-	7.5468
9/13/2024	1,500	7.5512	7.4750	-	7.5900
9/16/2024	400	7.6277	7.5707	-	7.6700
9/17/2024	12,317	7.6525	7.6300	-	7.7362
9/18/2024	1,061	7.6622	7.6396	-	7.6871
9/19/2024	1,400	7.6654	7.6470	-	7.7199
9/20/2024	780	7.4992	7.4500	-	7.5855
9/23/2024	2,265	7.5398	7.4800	-	7.6226
9/24/2024	18,827	7.6067	7.5500	-	7.6387
9/25/2024	2,704	7.6088	7.5700	-	7.6325

11

9/25/2024	(731)	7.6776	7.6500	-	7.6801
9/26/2024	3,100	7.5261	7.5000	-	7.5600
9/27/2024	12,000	7.4340	7.3900	-	7.5700
9/30/2024	1,000	7.2420	7.2386	-	7.2500
10/1/2024	410	7.3168	7.2400	-	7.4156
10/2/2024	1,555	7.4131	7.3500	-	7.4540
10/3/2024	600	7.2306	7.1200	-	7.3586
10/4/2024	12,782	6.8422	6.7200	-	7.2306
10/4/2024	(100)	6.9100
10/7/2024	9,002	7.2091	6.9000	-	7.3600
10/8/2024	2,715	7.3546	7.1000	-	7.3782
10/8/2024	(100)	7.3164
10/9/2024	3,500	7.3604	7.3000	-	7.4673
10/10/2024	1,300	7.3367	7.3000	-	7.3500
10/11/2024	1,500	7.4195	7.4100	-	7.4400
10/14/2024	6,109	7.1736	7.1000	-	7.4600
10/15/2024	6,062	7.2992	7.1000	-	7.3786
10/15/2024	(16,000)	7.3151	7.3003	-	7.3550
10/16/2024	7,302	7.3166	7.2500	-	7.3550
10/17/2024	1,273	7.3311	7.2600	-	7.3872
10/18/2024	2,687	7.2863	7.2200	-	7.3300
10/21/2024	100	7.3610
10/22/2024	989	7.3022	7.2700	-	7.3400
10/23/2024	171	7.2734	7.2500	-	7.2900
10/24/2024	1,701	7.2509	7.2200	-	7.3200
10/25/2024	4,225	7.3110	7.2350	-	7.3729
10/28/2024	4,421	7.3124	7.2800	-	7.3696
10/28/2024	(554)	7.4000
10/29/2024	1,888	7.3605	7.3381	-	7.4500
10/31/2024	839	7.0860	6.9200	-	7.1355
11/1/2024	5,200	6.9807	6.9700	-	7.1431
11/5/2024	8,100	7.0954	7.0700	-	7.3243
11/6/2024	11,757	7.1546	7.0300	-	7.4463
11/7/2024	2,218	6.9800
11/11/2024	20,200	7.0497	6.9600	-	7.2000
11/12/2024	2,541	6.7581	6.7500	-	6.9562
11/13/2024	1,161	6.8425	6.7000	-	6.9676
11/14/2024	10,166	6.9144	6.6800	-	7.0999
11/15/2024	6,900	6.3833	6.3399	-	6.5300
11/18/2024	9,377	6.3741	6.3450	-	6.6889
11/19/2024	600	6.3833	6.3700	-	6.4313
11/19/2024	(100)	6.2000
11/20/2024	6,892	5.8694	5.7000	-	6.0600
11/21/2024	4,100	5.7596	5.6500	-	5.9000
11/21/2024	(100)	5.6641
11/22/2024	17,028	5.6837	5.5900	-	5.9285
11/25/2024	3,300	5.9867	5.8094	-	6.0600
11/25/2024	(5,077)	6.0567	6.0000	-	6.1000
11/26/2024	13,100	5.7512	5.7200	-	5.9600
11/27/2024	3,824	5.6490	5.6325	-	5.7500
11/29/2024	100	5.9774

12

12/2/2024	200	5.6800	5.6100	-	5.7500
12/3/2024	8,400	5.4386	5.4000	-	5.6500
12/3/2024	(305)	5.5611	5.4200	-	5.6300
12/4/2024	600	5.6551	5.6449	-	5.6700
12/4/2024	(5,688)	5.6660	5.4501	-	5.7300
12/5/2024	6,402	5.8730	5.7684	-	5.9100
12/5/2024	(865)	5.9169	5.8201	-	6.0000
12/6/2024	800	6.0011	5.9300	-	6.1002
12/6/2024	(12,602)	5.9637	5.8700	-	6.1000
12/9/2024	800	5.8288	5.7900	-	5.9000
12/9/2024	(723)	5.9423	5.9301	-	5.9478
12/10/2024	601	5.7713	5.6250	-	5.8300
12/10/2024	(224)	5.7721	5.7600	-	5.7900
12/11/2024	12,836	5.7179	5.6700	-	5.9800
12/11/2024	(2,100)	5.6994	5.6938	-	5.8100
12/12/2024	1,210	5.8526	5.8300	-	5.9207
12/13/2024	233	5.8311	5.7700	-	5.8588
12/16/2024	3,700	5.8270	5.8100	-	5.8908
12/17/2024	400	5.8526	5.8300	-	5.8857
12/17/2024	(1,146)	5.6152	5.5500	-	5.6900
12/18/2024	100	5.6350
12/18/2024	(200)	5.5800	5.5700	-	5.5900
12/19/2024	100	5.5150
12/19/2024	(100)	5.3600
12/20/2024	2,404	5.3573	5.3400	-	5.4150
12/20/2024	(367)	5.3663	5.3400	-	5.4500
12/23/2024	408	5.4723	5.4650	-	5.4887
12/23/2024	(942)	5.4490	5.4200	-	5.4600
12/24/2024	300	5.3518	5.3200	-	5.4154
12/26/2024	1,200	5.4074	5.3700	-	5.4300
12/26/2024	(919)	5.4238	5.3300	-	5.4700
12/27/2024	1,608	5.4101	5.3600	-	5.5900
12/27/2024	(100)	5.3200
12/30/2024	12,017	5.1975	5.1800	-	5.2700
12/31/2024	455	5.1629	5.1500	-	5.2085
12/31/2024	(1,500)	5.1567	5.1400	-	5.1800
1/2/2025	5,000	5.1415	5.1100	-	5.2833
1/2/2025	(100)	5.1854
1/3/2025	4,812	5.3161	5.2000	-	5.3700
1/3/2025	(78)	5.4000
1/6/2025	5,236	5.3211	5.2800	-	5.4300
1/7/2025	8,596	5.1557	5.1100	-	5.3055
1/7/2025	(300)	5.1433	5.1300	-	5.1500
1/8/2025	13,779	5.2255	5.2000	-	5.3130
1/8/2025	(100)	5.2100
1/10/2025	25,900	5.1841	5.1600	-	5.2500
1/10/2025	(100)	5.1900
1/13/2025	12,914	5.1225	5.0299	-	5.2975
1/14/2025	5,000	5.0200
1/15/2025	3,820	5.1039	5.0200	-	5.1600
1/16/2025	4,700	5.1056	5.0200	-	5.1627

13

1/17/2025	7,200	5.1356	5.1050	-	5.1900
1/21/2025	27,343	5.1097	5.0400	-	5.1900
1/22/2025	3,515	5.2066	5.1500	-	5.3900
1/23/2025	7,210	5.3151	5.3000	-	5.3956
1/24/2025	6,778	5.3097	5.1819	-	5.4398
1/27/2025	3,880	5.3414	5.3016	-	5.4000
1/28/2025	7,231	5.1361	5.0500	-	5.2384
1/29/2025	12,520	5.3227	5.2400	-	5.3752
1/30/2025	9,100	5.3470	5.2200	-	5.3999
1/31/2025	15,028	5.4189	5.3300	-	5.4791
1/31/2025	(10,056)	5.4553	5.4502	-	5.4900
2/3/2025	6,070	5.2465	5.1100	-	5.4265
2/4/2025	25,609	5.3242	5.2300	-	5.4465
2/4/2025	(5,000)	5.3608	5.3600	-	5.3800
2/5/2025	7,294	5.4154	5.3600	-	5.4800
2/6/2025	2,146	5.4348	5.3600	-	5.7000
2/10/2025	4,721	5.4889	5.4600	-	5.5321
2/11/2025	1,900	5.5082	5.4983	-	5.5100
2/12/2025	2,700	5.3817	5.3093	-	5.5399
2/12/2025	(206)	5.4701
2/13/2025	1,400	5.4087	5.3950	-	5.4400
2/14/2025	10,773	5.3140	5.0900	-	5.4474
2/18/2025	2,893	5.2255	5.2200	-	5.3379
2/19/2025	5,676	5.2002	5.1489	-	5.2800
2/19/2025	(18)	5.2000
2/20/2025	3,208	5.1770	5.1000	-	5.3252
2/21/2025	2,601	5.0502	5.0100	-	5.0600
2/25/2025	3,300	5.0698	5.0000	-	5.2249
2/26/2025	300	5.1255	5.0900	-	5.1666
2/27/2025	2,802	5.1510	5.1150	-	5.2518
3/3/2025	200	5.1000	5.0800	-	5.1200
3/4/2025	6,100	4.9576	4.8586	-	5.0700
3/5/2025	6,369	5.1080	4.9606	-	5.1300
3/6/2025	6,723	5.0966	5.0500	-	5.1300
3/7/2025	3,182	5.0657	4.9840	-	5.0846
3/10/2025	5,005	5.0214	4.9200	-	5.1173
3/11/2025	11,505	4.9313	4.8000	-	5.1200
3/12/2025	10,966	5.0874	5.0200	-	5.1800
3/13/2025	585	5.0482	5.0200	-	5.0844
3/14/2025	12,141	5.0206	4.9800	-	5.1300
3/17/2025	5,970	4.8315	4.7200	-	4.9000
3/18/2025	5,991	4.5863	4.3400	-	5.0796
3/19/2025	3,999	4.5637	4.2800	-	4.6858
3/20/2025	18,973	4.5544	4.1500	-	4.6832
3/21/2025	11,326	4.7659	4.4711	-	4.9000
3/24/2025	400	5.0028	4.8921	-	5.0500
3/24/2025	(1)	5.0600
3/25/2025	702	4.7221	4.3000	-	4.8807
3/26/2025	4,043	4.6525	4.4700	-	4.8918
3/27/2025	608	4.8260	4.6800	-	4.8600
3/28/2025	25,117	4.6881	4.5800	-	4.9755

14

3/28/2025	(5,000)	4.9400
3/31/2025	3,600	4.7272	4.5933	-	5.0363
4/1/2025	2,800	4.7511	4.5900	-	4.8787
4/2/2025	8,588	4.7976	4.5100	-	4.9200
4/2/2025	(661)	4.9500
4/3/2025	2,521	4.8423	4.5900	-	5.0682
4/3/2025	(4)	5.0950	5.0400	-	5.1500
4/4/2025	4,100	4.7478	4.5100	-	4.8000
4/7/2025	13,665	4.4829	4.3127	-	4.5829
4/7/2025	(100)	4.4245
4/8/2025	900	4.5798	4.4072	-	4.7200
4/9/2025	10,145	4.6495	4.2700	-	4.7500
4/10/2025	200	4.6761	4.6619	-	4.6902
4/11/2025	100	4.6062
4/14/2025	6,465	4.6145	4.4000	-	4.7184
4/15/2025	2,482	4.6051	4.4930	-	4.6800
4/16/2025	2,872	4.5897	4.4000	-	4.6600
4/17/2025	4,422	4.5989	4.4700	-	4.6600
4/22/2025	6,399	4.4892	4.4000	-	4.6000
4/23/2025	3,500	4.6410	4.5000	-	4.7400
4/24/2025	200	4.7460
4/25/2025	3,600	4.6808	4.6300	-	4.7800
4/25/2025	(2,500)	4.6400
4/28/2025	4,300	4.7685	4.5700	-	4.9641
4/28/2025	(17,700)	4.8644	4.8500	-	5.0000
4/29/2025	4,300	4.9017	4.8300	-	5.1087
4/29/2025	(5,100)	4.9092	4.8700	-	4.9100
4/30/2025	718	5.0641	4.9900	-	5.1499
4/30/2025	(5,360)	4.9864	4.9300	-	5.0400
5/1/2025	8,618	4.9282	4.8700	-	5.0698
5/1/2025	(500)	4.9101
5/2/2025	3,800	5.0062	4.9900	-	5.0862

* Excluding commissions, SEC fees, etc.