Oslo, 22 March 2022 - Please see below information about transactions made under
the buy-back programme for Adevinta ASA. Following the trades included in this
release, the first tranche of the buy-back programme is completed.
Date on which the buy-back programme was announced: 24 February 2022
The duration of the first tranche buy-back programme: No longer than 28 June
2022
Size of the first tranche buy-back programme: Up to 4,000,000 shares
From 16 March 2022 until 21 March 2022, Adevinta ASA has purchased a total of
940,300 own shares at the Oslo Stock Exchange at an average price of NOK 95.97
per share.
Aggregated overview of transactions per day:
+-----------------------+------------------+-----------------+-----------------+
| |Aggregated volume |Weighted average |Total transaction|
| Date |(number of shares)|share price (NOK)| value (NOK) |
+-----------------------+------------------+-----------------+-----------------+
|16 Mar 2022 | 265,000| 94.0338| 24,918,957|
+-----------------------+------------------+-----------------+-----------------+
|17 Mar 2022 | 272,000| 97.5126| 26,523,427|
+-----------------------+------------------+-----------------+-----------------+
|18 Mar 2022 | 277,000| 96.6564| 26,773,823|
+-----------------------+------------------+-----------------+-----------------+
|21 Mar 2022 | 126,300| 95.1968| 12,023,356|
+-----------------------+------------------+-----------------+-----------------+
|Previously disclosed | | | |
|buybacks | | | |
|under the programme | | | |
|(accumulated) | 3,059,700| 90.5944| 277,191,817|
+-----------------------+------------------+-----------------+-----------------+
|Total buybacks under | | | |
|the programme | 4,000,000| 91.8578| 367,431,380|
+-----------------------+------------------+-----------------+-----------------+
The issuer's holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of
4,654,736 own shares, corresponding to 0.38% of Adevinta ASA's share capital.
Appendix:
An overview of all transactions made under the buy-back programme that have been
carried out during the above-mentioned time period is attached to this report
and available at www.newsweb.no and www.adevinta.com/ir.
This information is subject to the disclosure requirements pursuant to Section
5-12 the Norwegian Securities Trading Act