Oslo, 20 April 2022 - Please see below information about transactions made under
the buy-back programme for Adevinta ASA.
Date on which the second tranche buy-back programme was announced: 6 April 2022
The duration of the second tranche buy-back programme: no longer than 28 June
2022
Size of the second tranche buy-back programme: up to 6,000,000 shares
From 7 April 2022 until 19 April 2022, Adevinta ASA has purchased a total of
450,393 own shares at the Oslo Stock Exchange at an average price of NOK
77.6946 per share.
Aggregated overview of transactions per day:
+-----------------------+------------------+-----------------+-----------------+
| |Aggregated volume |Weighted average |Total transaction|
| Date |(number of shares)|share price (NOK)| value (NOK) |
+-----------------------+------------------+-----------------+-----------------+
|7 Apr 2022 | 77,241| 75.1639| 5,805,735|
+-----------------------+------------------+-----------------+-----------------+
|8 Apr 2022 | 76,523| 78.6234| 6,016,498|
+-----------------------+------------------+-----------------+-----------------+
|11 Apr 2022 | 75,044| 79.5409| 5,969,067|
+-----------------------+------------------+-----------------+-----------------+
|12 Apr 2022 | 76,119| 79.3130| 6,037,226|
+-----------------------+------------------+-----------------+-----------------+
|13 Apr 2022 | 74,809| 80.3826| 6,013,342|
+-----------------------+------------------+-----------------+-----------------+
|19 Apr 2022 | 70,657| 72.9049| 5,151,242|
+-----------------------+------------------+-----------------+-----------------+
|Previously disclosed | | | |
|buybacks | | | |
|under the 2nd tranche | | | |
|programme (accumulated)| 43,781| 75.5788| 3,308,915|
+-----------------------+------------------+-----------------+-----------------+
|Total buybacks under | | | |
|the 2nd tranche | | | |
|programme | 494,174| 77.5072| 38,302,025|
+-----------------------+------------------+-----------------+-----------------+
The issuer's holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of
4,587,630 own shares, corresponding to 0.37% of Adevinta ASA's share capital.
Appendix:
An overview of all transactions made under the second tranche of the buy-back
programme that have been carried out during the above-mentioned time period is
attached to this report and available at www.newsweb.no and www.adevinta.com/ir
(http://www.adevinta.com/ir).
This information is subject to the disclosure requirements pursuant to Section
5-12 the Norwegian Securities Trading Act