Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the second tranche of the share buy-back programme for 2021 was
announced: 27 October 2021.
The duration of the second tranche of the buy-back programme: 27 October 2021 to
31 January 2022.
Size of the buy-back programme: Up to 75,000,000 shares, but maximum total
consideration for the second tranche: USD 330,000,000.
From 16 November 2021 until 19 November 2021, Equinor ASA has purchased a total
of 783,186 own shares at the Oslo Stock Exchange at an average price of NOK
231.2417 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)
16 November 190,976 234.7999 44,841,145.70
17 November 191,676 235.0988 45,062,797.59
18 November 196,847 229.7854 45,232,566.63
19 November 203,687 225.6832 45,968,733.96
Previously disclosed
buy-backs under the
second tranche of
the 2021 programme
(accumulated) 2,553,393 223,3623 570,331,725.40
Previously disclosed
buy-backs under the
first tranche of the
2021 programme
(accumulated) 4,575,502 189.5059 867,084,609.04
Total buy-backs
under the 2021
programme 7,912,081 204.5633 1,618,521,578.32
Following the completion of the above transactions, Equinor ASA owns a total of
19,808,205 own shares, corresponding to 0.61% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)