Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the second tranche of the share buy-back programme for 2021 was
announced: 27 October 2021.
The duration of the second tranche of the buy-back programme: 27 October 2021 to
31 January 2022.
Size of the buy-back programme: Up to 75,000,000 shares, but maximum total
consideration for the second tranche: USD 330,000,000.
From 22 November 2021 until 26 November 2021, Equinor ASA has purchased a total
of 1,029,554 own shares at the Oslo Stock Exchange at an average price of NOK
224.3195 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK
22 November 207,476 221.9377 46,046,746.25
23 November 208,177 221.5492 46,121,447.81
24 November 202,070 228.3020 46,132,985.14
25 November 201,545 229.4483 46,244,157.62
26 November 210,286 220.6693 46,403,664.42
Previously disclosed
buy-backs under the
second tranche of
the 2021 programme
(accumulated) 3,336,579 225.2118 751,436,969.28
Previously disclosed
buy-backs under the
first tranche of the
2021 programme
(accumulated) 4,575,502 189.5059 867,084,609.04
Total buy-backs
under the 2021
programme 8,941,635 206.8381 1,849,470,579.56
Following the completion of the above transactions, Equinor ASA owns a total of
20,837,759 own shares, corresponding to 0.64% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)