Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the first tranche of the share buy-back programme for 2022 was
announced: 9 February 2022.
The duration of the first tranche of the buy-back programme for 2022: 10
February to 25 March 2022.
Size of the buy-back programme: Up to 58,036,190 shares, with a maximum total
consideration for the first tranche: USD 330,000,000.
From 14 March until 18 March, Equinor ASA has purchased a total of 1,332,434 own
shares at the Oslo Stock Exchange at an average price of NOK 291.9970 per share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK
14 March 320,000 284.1835 90,938,720.00
15 March
16 March 342,434 289.4061 99,102,488.45
17 March 343,000 294.4475 100,995,492.50
18 March 327,000 299.7860 98,030,022.00
Previously disclosed
buy-backs under the
first tranche of the
2022 programme
(accumulated) 7,635,146 283.1083 2,161,573,438.13
Previously disclosed
buy-backs under the
first and second
tranche of the 2021
programme
(accumulated) 16,963,810 222.9006 3,781,242,696.86
Total buy-backs
under the 2021 and
2022 programme 25,931,390 244.1783 6,331,882,857.94
Following the completion of the above transactions, Equinor ASA owns a total of
35,494,565 own shares, corresponding to 1.09% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)