As announced 23 December 2020 and 12 March 2021 KONGSBERG will purchase up to MNOK 320 of own shares related to the employee share program.
The stock exchange notice dated 12 March 2021 stated that shares for a value of NOK 315 million were to be purchased from 12 March
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregert daily | Weighted price | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 03/22/2021 | 31 456 | NOK 183.37 | NOK 5 768 612 |
+-------------------+------------------+-------------------+-------------------+
| 03/23/2021 | 21 044 | NOK 183.45 | NOK 3 860 608 |
+-------------------+------------------+-------------------+-------------------+
| 03/24/2021 | 27 868 | NOK 188.26 | NOK 5 246 318 |
+-------------------+------------------+-------------------+-------------------+
| 03/25/2021 | 32 000 | NOK 184.79 | NOK 5 913 226 |
+-------------------+------------------+-------------------+-------------------+
| 03/26/2021 | 28 000 | NOK 191.83 | NOK 5 371 372 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 149 500 | NOK 183.91 | NOK 27 495 027 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 289 868 | NOK 185.10 | NOK 53 655 163 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 918 279 own shares, corresponding to 0.5% of KONGSBERG's share capital. Out of these 578 262 shares are related to the buy-back of shares for cancelation where the cancelation of shares will have to be approved by the General Meeting on 6 May 2021.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.