As announced 19 May 2021 KONGSBERG has placed a non-discretionary agreement with Danske Bank for the repurchase of KONGSBERG shares for up to NOK 200 million in the market. The share repurchases started 16 August 2021
Overview of transactions
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregert daily | Weighted price | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 09/28/2021 | 6 595 | NOK 236.60 | NOK 1 560 392 |
+-------------------+------------------+-------------------+-------------------+
| 09/29/2021 | 6 600 | NOK 239.91 | NOK 1 583 436 |
+-------------------+------------------+-------------------+-------------------+
| 09/30/2021 | 6 490 | NOK 245.01 | NOK 1 590 098 |
+-------------------+------------------+-------------------+-------------------+
| 10/01/2021 | 6 409 | NOK 242.41 | NOK 1 553 624 |
+-------------------+------------------+-------------------+-------------------+
| 10/04/2021 | 6 451 | NOK 242.01 | NOK 1 561 176 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 199 193 | NOK 242.47 | NOK 48 298 137 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 231 738 | NOK 242.29 | NOK 56 146 863 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transactions made under the buy-back program.
KONGSBERG will seek approval from the 2022 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from 6 May 2021 and 19 May 2021.
The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").
After the above-mentioned transactions KONGSBERG owns a total of 253 697 own shares, corresponding to 0.14% of KONGSBERG's share capital.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.