As announced 22 January 2025 KONGSBERG will purchase up to MNOK 360 of own shares related to the employee share program.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 05/27/2025 | 10 500 | NOK 1 773,00 | NOK 18 616 500 |
+-------------------+------------------+-------------------+-------------------+
| 05/28/2025 | 10 200 | NOK 1 807,53 | NOK 18 436 787 |
+-------------------+------------------+-------------------+-------------------+
| 05/30/2025 | 10 000 | NOK 1 820,22 | NOK 18 202 227 |
+-------------------+------------------+-------------------+-------------------+
| 06/02/2025 | 9 800 | NOK 1 820,66 | NOK 17 842 501
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 129 800 | NOK 1677,48 | NOK 217 737 495 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 170 300 | NOK 1 707,78 | NOK 290 835 510 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the employee share program.
After the above-mentioned transactions KONGSBERG owns a total of 173 283 own shares, corresponding to 0.10% of KONGSBERG's share capital.
KONGSBERG (OSE ticker: KOG) is an international knowledge-based group that supplies high-technology systems and solutions to customers in a wide range of markets such as defence, security, maritime, energy, aerospace, climate mapping and subsea technology. KONGSBERG has more than 14 600 employees in more than 40 countries and has a total revenue of NOK 48.9 billion in 2024.