|
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
20.11.2019 / 12:11
The issuer is solely responsible for the content of this announcement.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
|
Name and legal form:
|
Hasso Plattner Fund GmbH & Co. KG
|
2. Reason for the notification
a) Position / status
|
Person closely associated with:
|
|
Title:
|
Prof. Dr. h.c. mult.
|
|
First name:
|
Hasso
|
|
Last name(s):
|
Plattner
|
|
Position:
|
Member of the administrative or supervisory body
|
b) Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
|
Type:
|
Share
|
|
ISIN:
|
DE0007164600
|
b) Nature of the transaction
c) Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
121.78
EUR
|
1217.8
EUR
|
|
121.86
EUR
|
18035.28
EUR
|
|
121.86
EUR
|
1462.32
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
4630.68
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
365.58
EUR
|
|
121.86
EUR
|
365.58
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
4508.82
EUR
|
|
121.86
EUR
|
731.16
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
974.88
EUR
|
|
121.86
EUR
|
1827.9
EUR
|
|
121.86
EUR
|
1584.18
EUR
|
|
121.9
EUR
|
8045.4
EUR
|
|
121.92
EUR
|
365.76
EUR
|
|
121.98
EUR
|
243.96
EUR
|
|
121.98
EUR
|
609.9
EUR
|
|
121.98
EUR
|
243.96
EUR
|
|
121.98
EUR
|
2805.54
EUR
|
|
122
EUR
|
2806
EUR
|
|
122
EUR
|
12078
EUR
|
|
122
EUR
|
5246
EUR
|
|
122
EUR
|
3782
EUR
|
|
122
EUR
|
10980
EUR
|
|
121.96
EUR
|
1341.56
EUR
|
|
121.96
EUR
|
2805.08
EUR
|
|
122
EUR
|
19642
EUR
|
|
121.88
EUR
|
6581.52
EUR
|
|
121.88
EUR
|
975.04
EUR
|
|
121.88
EUR
|
2803.24
EUR
|
|
121.88
EUR
|
1340.68
EUR
|
|
121.9
EUR
|
9995.8
EUR
|
|
121.9
EUR
|
2803.7
EUR
|
|
121.9
EUR
|
6826.4
EUR
|
|
121.82
EUR
|
4141.88
EUR
|
|
121.82
EUR
|
10111.06
EUR
|
|
121.82
EUR
|
8040.12
EUR
|
|
121.82
EUR
|
2801.86
EUR
|
|
121.82
EUR
|
6943.74
EUR
|
|
121.82
EUR
|
5481.9
EUR
|
|
121.76
EUR
|
1826.4
EUR
|
|
121.7
EUR
|
1703.8
EUR
|
|
121.7
EUR
|
5354.8
EUR
|
|
121.7
EUR
|
5476.5
EUR
|
|
121.72
EUR
|
2434.4
EUR
|
|
121.72
EUR
|
2799.56
EUR
|
|
121.62
EUR
|
3283.74
EUR
|
|
121.62
EUR
|
10337.7
EUR
|
|
121.62
EUR
|
6324.24
EUR
|
|
121.6
EUR
|
364.8
EUR
|
|
121.7
EUR
|
15090.8
EUR
|
|
121.7
EUR
|
2677.4
EUR
|
|
121.7
EUR
|
243.4
EUR
|
|
121.7
EUR
|
2677.4
EUR
|
|
121.68
EUR
|
15331.68
EUR
|
|
121.68
EUR
|
2798.64
EUR
|
|
121.72
EUR
|
17771.12
EUR
|
|
121.72
EUR
|
5599.12
EUR
|
|
121.72
EUR
|
4990.52
EUR
|
|
121.66
EUR
|
973.28
EUR
|
|
121.66
EUR
|
10949.4
EUR
|
|
121.66
EUR
|
7177.94
EUR
|
|
121.7
EUR
|
14482.3
EUR
|
|
121.74
EUR
|
608.7
EUR
|
|
121.76
EUR
|
12906.56
EUR
|
|
121.76
EUR
|
2800.48
EUR
|
|
121.74
EUR
|
121.74
EUR
|
|
121.74
EUR
|
2800.02
EUR
|
|
121.74
EUR
|
1095.66
EUR
|
|
121.74
EUR
|
2800.02
EUR
|
|
121.74
EUR
|
1095.66
EUR
|
|
121.78
EUR
|
2070.26
EUR
|
|
121.78
EUR
|
7185.02
EUR
|
|
121.78
EUR
|
4140.52
EUR
|
|
121.78
EUR
|
5236.54
EUR
|
|
121.82
EUR
|
16323.88
EUR
|
|
121.82
EUR
|
609.1
EUR
|
|
121.8
EUR
|
1948.8
EUR
|
|
121.8
EUR
|
2801.4
EUR
|
|
121.8
EUR
|
2801.4
EUR
|
|
121.84
EUR
|
2802.32
EUR
|
|
121.84
EUR
|
1827.6
EUR
|
|
121.94
EUR
|
731.64
EUR
|
|
121.96
EUR
|
5854.08
EUR
|
|
121.96
EUR
|
16952.44
EUR
|
|
121.94
EUR
|
3170.44
EUR
|
|
121.94
EUR
|
12315.94
EUR
|
|
121.94
EUR
|
5487.3
EUR
|
|
121.98
EUR
|
975.84
EUR
|
|
122
EUR
|
7198
EUR
|
|
122
EUR
|
4270
EUR
|
|
122.02
EUR
|
3294.54
EUR
|
|
122.02
EUR
|
5856.96
EUR
|
|
122.02
EUR
|
5002.82
EUR
|
|
121.98
EUR
|
121.98
EUR
|
|
121.98
EUR
|
1341.78
EUR
|
|
121.98
EUR
|
243.96
EUR
|
|
121.98
EUR
|
731.88
EUR
|
|
121.98
EUR
|
487.92
EUR
|
|
122.02
EUR
|
122.02
EUR
|
|
122
EUR
|
19154
EUR
|
|
122
EUR
|
7564
EUR
|
|
122.04
EUR
|
5857.92
EUR
|
|
122.04
EUR
|
2806.92
EUR
|
|
122.04
EUR
|
5491.8
EUR
|
|
122.04
EUR
|
5491.8
EUR
|
|
122
EUR
|
19886
EUR
|
|
122
EUR
|
244
EUR
|
|
122
EUR
|
20740
EUR
|
|
121.98
EUR
|
20492.64
EUR
|
|
122.14
EUR
|
3908.48
EUR
|
|
122.14
EUR
|
2809.22
EUR
|
|
122.14
EUR
|
1221.4
EUR
|
|
122.08
EUR
|
976.64
EUR
|
|
122.08
EUR
|
12085.92
EUR
|
|
122.2
EUR
|
18696.6
EUR
|
|
122.22
EUR
|
20655.18
EUR
|
|
122.18
EUR
|
10996.2
EUR
|
|
122.22
EUR
|
1344.42
EUR
|
|
122.26
EUR
|
19806.12
EUR
|
|
122.26
EUR
|
8802.72
EUR
|
|
122.26
EUR
|
6357.52
EUR
|
|
122.26
EUR
|
4279.1
EUR
|
|
122.26
EUR
|
5012.66
EUR
|
|
122.26
EUR
|
2811.98
EUR
|
|
122.26
EUR
|
1344.86
EUR
|
|
122.26
EUR
|
4645.88
EUR
|
|
122.24
EUR
|
11001.6
EUR
|
|
122.14
EUR
|
6107
EUR
|
|
122.14
EUR
|
1465.68
EUR
|
|
122.14
EUR
|
10259.76
EUR
|
|
122.1
EUR
|
2686.2
EUR
|
|
122.1
EUR
|
1953.6
EUR
|
|
122.1
EUR
|
3174.6
EUR
|
|
122.1
EUR
|
2808.3
EUR
|
|
122
EUR
|
18300
EUR
|
|
122
EUR
|
4636
EUR
|
|
122
EUR
|
5490
EUR
|
|
122
EUR
|
3416
EUR
|
|
122
EUR
|
6222
EUR
|
|
121.84
EUR
|
7554.08
EUR
|
|
121.84
EUR
|
5117.28
EUR
|
|
121.84
EUR
|
5482.8
EUR
|
|
121.84
EUR
|
17301.28
EUR
|
|
121.88
EUR
|
16575.68
EUR
|
|
121.88
EUR
|
1950.08
EUR
|
|
121.86
EUR
|
3777.66
EUR
|
|
121.86
EUR
|
2802.78
EUR
|
|
121.86
EUR
|
4386.96
EUR
|
|
121.86
EUR
|
3777.66
EUR
|
|
121.86
EUR
|
15841.8
EUR
|
|
121.84
EUR
|
3411.52
EUR
|
|
121.84
EUR
|
2436.8
EUR
|
|
121.84
EUR
|
14011.6
EUR
|
|
121.9
EUR
|
19138.3
EUR
|
|
121.92
EUR
|
487.68
EUR
|
|
121.84
EUR
|
2802.32
EUR
|
|
121.84
EUR
|
3289.68
EUR
|
|
121.82
EUR
|
19491.2
EUR
|
|
121.82
EUR
|
2558.22
EUR
|
|
121.82
EUR
|
1949.12
EUR
|
|
121.82
EUR
|
7309.2
EUR
|
|
121.82
EUR
|
2436.4
EUR
|
|
121.82
EUR
|
5969.18
EUR
|
|
121.82
EUR
|
6821.92
EUR
|
|
121.82
EUR
|
5603.72
EUR
|
|
121.82
EUR
|
121.82
EUR
|
|
121.82
EUR
|
487.28
EUR
|
|
121.8
EUR
|
7064.4
EUR
|
|
121.8
EUR
|
8404.2
EUR
|
|
121.8
EUR
|
243.6
EUR
|
|
121.8
EUR
|
4263
EUR
|
|
121.74
EUR
|
11687.04
EUR
|
|
121.74
EUR
|
8156.58
EUR
|
|
121.68
EUR
|
15453.36
EUR
|
|
121.68
EUR
|
2311.92
EUR
|
|
121.68
EUR
|
1095.12
EUR
|
|
121.76
EUR
|
10836.64
EUR
|
|
121.76
EUR
|
3652.8
EUR
|
|
121.76
EUR
|
2313.44
EUR
|
|
121.74
EUR
|
608.7
EUR
|
|
121.74
EUR
|
19113.18
EUR
|
|
121.88
EUR
|
7312.8
EUR
|
|
121.88
EUR
|
4631.44
EUR
|
|
121.88
EUR
|
5606.48
EUR
|
|
121.92
EUR
|
14020.8
EUR
|
|
121.92
EUR
|
4876.8
EUR
|
|
121.92
EUR
|
5608.32
EUR
|
|
121.92
EUR
|
2316.48
EUR
|
|
121.92
EUR
|
6949.44
EUR
|
|
121.76
EUR
|
15098.24
EUR
|
|
121.76
EUR
|
4383.36
EUR
|
|
121.84
EUR
|
1462.08
EUR
|
|
121.84
EUR
|
9381.68
EUR
|
|
122.02
EUR
|
17814.92
EUR
|
|
122.02
EUR
|
20011.28
EUR
|
|
122.08
EUR
|
19288.64
EUR
|
|
122.06
EUR
|
17820.76
EUR
|
|
122.1
EUR
|
122.1
EUR
|
|
122.1
EUR
|
1465.2
EUR
|
|
122.12
EUR
|
10502.32
EUR
|
|
122.12
EUR
|
366.36
EUR
|
|
122.16
EUR
|
3298.32
EUR
|
|
122.16
EUR
|
6352.32
EUR
|
|
122.16
EUR
|
2809.68
EUR
|
|
122.16
EUR
|
4031.28
EUR
|
|
122.16
EUR
|
977.28
EUR
|
|
122.22
EUR
|
9899.82
EUR
|
|
122.22
EUR
|
122.22
EUR
|
|
122.22
EUR
|
10266.48
EUR
|
|
122.32
EUR
|
9174
EUR
|
|
122.32
EUR
|
11008.8
EUR
|
|
122.18
EUR
|
4765.02
EUR
|
|
122.18
EUR
|
10996.2
EUR
|
|
122.18
EUR
|
3543.22
EUR
|
|
122.14
EUR
|
18321
EUR
|
|
122.14
EUR
|
2320.66
EUR
|
|
122.1
EUR
|
14041.5
EUR
|
|
122.1
EUR
|
5372.4
EUR
|
|
122.1
EUR
|
1587.3
EUR
|
|
122.1
EUR
|
5128.2
EUR
|
|
122.14
EUR
|
4152.76
EUR
|
|
122.14
EUR
|
977.12
EUR
|
|
122.14
EUR
|
4152.76
EUR
|
|
122.14
EUR
|
1343.54
EUR
|
|
122.14
EUR
|
10381.9
EUR
|
|
122.04
EUR
|
15865.2
EUR
|
|
122.04
EUR
|
2806.92
EUR
|
|
122.04
EUR
|
18672.12
EUR
|
|
122.22
EUR
|
18333
EUR
|
|
122.22
EUR
|
855.54
EUR
|
|
122.38
EUR
|
2202.84
EUR
|
|
122.38
EUR
|
3059.5
EUR
|
|
122.38
EUR
|
11014.2
EUR
|
|
122.38
EUR
|
856.66
EUR
|
|
122.36
EUR
|
3670.8
EUR
|
|
122.32
EUR
|
16390.88
EUR
|
|
122.32
EUR
|
3424.96
EUR
|
|
122.24
EUR
|
19802.88
EUR
|
|
122.34
EUR
|
15292.5
EUR
|
|
122.48
EUR
|
12125.52
EUR
|
|
122.48
EUR
|
1347.28
EUR
|
|
122.48
EUR
|
6736.4
EUR
|
|
122.46
EUR
|
1959.36
EUR
|
|
122.46
EUR
|
2816.58
EUR
|
|
122.46
EUR
|
1469.52
EUR
|
|
122.5
EUR
|
18007.5
EUR
|
|
122.5
EUR
|
18865
EUR
|
|
122.5
EUR
|
2817.5
EUR
|
|
122.5
EUR
|
2327.5
EUR
|
|
122.54
EUR
|
3676.2
EUR
|
|
122.54
EUR
|
10170.82
EUR
|
|
122.54
EUR
|
18748.62
EUR
|
|
122.54
EUR
|
6004.46
EUR
|
|
122.54
EUR
|
3186.04
EUR
|
|
122.54
EUR
|
1470.48
EUR
|
|
122.54
EUR
|
7107.32
EUR
|
|
122.58
EUR
|
5638.68
EUR
|
|
122.58
EUR
|
6496.74
EUR
|
|
122.5
EUR
|
3185
EUR
|
|
122.42
EUR
|
13711.04
EUR
|
|
122.42
EUR
|
2325.98
EUR
|
|
122.42
EUR
|
4774.38
EUR
|
|
122.52
EUR
|
8453.88
EUR
|
|
122.52
EUR
|
7963.8
EUR
|
|
122.52
EUR
|
1347.72
EUR
|
|
122.52
EUR
|
735.12
EUR
|
|
122.54
EUR
|
19728.94
EUR
|
|
122.56
EUR
|
2818.88
EUR
|
|
122.58
EUR
|
9928.98
EUR
|
|
122.52
EUR
|
17765.4
EUR
|
|
122.52
EUR
|
15437.52
EUR
|
|
122.52
EUR
|
2817.96
EUR
|
|
122.52
EUR
|
122.52
EUR
|
|
122.52
EUR
|
1592.76
EUR
|
|
122.44
EUR
|
11019.6
EUR
|
|
122.44
EUR
|
8203.48
EUR
|
|
122.46
EUR
|
3796.26
EUR
|
|
122.46
EUR
|
8082.36
EUR
|
|
122.46
EUR
|
5633.16
EUR
|
|
122.46
EUR
|
7225.14
EUR
|
|
122.46
EUR
|
4531.02
EUR
|
|
122.62
EUR
|
7970.3
EUR
|
|
122.72
EUR
|
859.04
EUR
|
|
122.72
EUR
|
736.32
EUR
|
|
122.72
EUR
|
1718.08
EUR
|
|
122.72
EUR
|
2822.56
EUR
|
|
122.7
EUR
|
1717.8
EUR
|
|
122.7
EUR
|
7852.8
EUR
|
|
122.7
EUR
|
3803.7
EUR
|
|
122.7
EUR
|
1595.1
EUR
|
|
122.7
EUR
|
3067.5
EUR
|
|
122.64
EUR
|
4047.12
EUR
|
|
122.64
EUR
|
11528.16
EUR
|
|
122.64
EUR
|
2330.16
EUR
|
|
122.58
EUR
|
3554.82
EUR
|
|
122.58
EUR
|
1716.12
EUR
|
|
122.58
EUR
|
1593.54
EUR
|
|
122.58
EUR
|
3064.5
EUR
|
|
122.62
EUR
|
9932.22
EUR
|
|
122.62
EUR
|
1471.44
EUR
|
|
122.62
EUR
|
6989.34
EUR
|
|
122.62
EUR
|
17779.9
EUR
|
|
122.46
EUR
|
11878.62
EUR
|
|
122.44
EUR
|
3795.64
EUR
|
|
122.44
EUR
|
4040.52
EUR
|
|
122.44
EUR
|
10529.84
EUR
|
d) Aggregated information
|
Price
|
Aggregated volume
|
|
122.0898
EUR
|
1922181.2800
EUR
|
e) Date of the transaction
f) Place of the transaction
|
Name:
|
CBOE EUROPE – CXE ORDER BOOKS
|
|
MIC:
|
CHIX
|
20.11.2019 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de
|