Below is a summary of the transactions made under the buy-back programme for Pexip Holding ASA for the week of 30 June - 04 July 2025.
Date on which the buy back-programme was announced: 7 May 2025
The duration of the buy-back programme: Until 30 September 2025 or until completion
Other information: Maximum of NOK 100 million or 2 million shares
Overview of transactions
Date Trading venue Aggregated daily volume (number of shares) Weighted average share price per day (NOK) Total daily transaction value (NOK)
30.06.2025 XOSL 25,000 59.06 1,476,513
01.07.2025 XOSL 25,000 59.00 1,475,085
02.07.2025 XOSL 25,000 58.40 1,460,028
03.07.2025 XOSL 25,000 58.24 1,455,875
04.07.2025 XOSL 25,000 59.34 1,483,405
Previously disclosed buy-backs under the programme (accumulated) - 1,018,000 56.86 57,883,217
Accumulated under the buy-back programme - 1,168,000 57.09 66,685,914
An overview of all transactions is attached to this report.
This stock exchange announcement was published by Øystein Dahl Hem, CFO, Pexip Holding ASA, on July 7, 2025.
For questions, please contact: Øystein Dahl Hem, CFO IR@pexip.com, +47 992 34 596
About Pexip | pexip.com Pexip is a video technology company that offers multi-platform software for various purposes such as business meetings, secure government communication, doctor's appointments, and court proceedings. It is an excellent tool for organizations that want seamless, secure, and scalable meetings that enhance the video experience. Pexip (PEXIP) is listed on the Oslo Stock Exchange. Visit us at www.pexip.com or on LinkedIn