EX-99.4 5 d609678dex994.htm EX-99.4

EX-99.4

Exhibit 99.4

ASML share buy back program

Share buy back EUR 1 billion

On April 17, 2013, ASML announced a share buy back program, to purchase up to an amount of EUR 1 billion of its own shares within the 2013—2014 timeframe. In the week of September 30—October 4, 2013 we repurchased 63,575 shares at an average price of EUR 73.70. Including these shares, 14.2% of the program has been executed.

ASML intends to cancel all shares repurchased under this program.

The total amount of outstanding shares at the beginning of 2013 is approx. 407 million shares.

Date		Repurchased shares				Average price				Repurchased value
18 Apr—19 Apr 2013			112,500			€	54.94			€	6,180,721
22 Apr—26 Apr 2013			155,000			€	55.42			€	8,589,687
29 Apr—3 May 2013			30,000			€	56.49			€	1,694,822
6 May—10 May 2013			64,239			€	58.49			€	3,757,469
13 May—17 May 2013			96,000			€	60.28			€	5,786,505
20 May—24 May 2013			85,718			€	62.03			€	5,316,686
27 May—31 May 2013			144,017			€	64.05			€	9,224,709
3 Jun —7 Jun 2013			331,903			€	61.78			€	20,503,666
10 Jun—14 Jun 2013			167,639			€	59.78			€	10,020,627
17 Jun—21 Jun 2013			197,892			€	59.22			€	11,718,658
24 Jun—28 Jun 2013			52,000			€	57.96			€	3,013,820
1 Jul—5 Jul 2013			111,462			€	62.54			€	6,970,509
8 Jul—12 Jul 2013			99,247			€	66.03			€	6,552,886
15 Jul—19 Jul 2013			19,945			€	67.33			€	1,342,932
22 Jul—26 Jul 2013			38,832			€	67.06			€	2,604,075
29 Jul—2 Aug 2013			72,500			€	67.50			€	4,893,872
5 Aug—9 Aug 2013			52,562			€	68.56			€	3,603,782
12 Aug—16 Aug 2013			79,366			€	68.90			€	5,468,114
19 Aug—23 Aug 2013			29,156			€	67.59			€	1,970,775
26 Aug—30 Aug 2013			101,513			€	66.56			€	6,756,851
2 Sept—6 Sept 2013			27,913			€	67.44			€	1,882,482
9 Sept—13 Sept 2013			69,900			€	67.26			€	4,701,429
16 Sept—20 Sept 2013			23,102			€	69.29			€	1,600,637
23 Sept—27 Sept 2013			48,581			€	71.73			€	3,484,505
Total			2,210,987			€	62.25			€	137,640,219