6-K 1 c525979_6k.htm FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of July 2019

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 — 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x      Form 40-F ¨

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ¨      No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): __________)

Table of contents

- Press release dated July 3, 2019;

- Press release dated July 10, 2019;

- Press release dated July 17, 2019;

- Press release dated July 24, 2019;

- Press release dated July 26, 2019;

- Press release dated July 31, 2019.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.

/s/ Vanessa Siscaro

Name: Vanessa Siscaro

Title: Head of Corporate Secretary’s Staff Office

Date: July 31, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 3 July 2019 - During the period from June 24 to June 28, 2019, Eni acquired n. 1,180,148 shares, at a weighted average price per share equal to 14.523484 euro, for a total consideration of 17,139,860.86 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
24/06/2019	255,817.00	14.588086	3,731,880.40
25/06/2019	242,689.00	14.476685	3,513,332.21
26/06/2019	230,537.00	14.548673	3,354,007.43
27/06/2019	246,534.00	14.503053	3,575,495.67
28/06/2019	204,571.00	14.494455	2,965,145.15
Total	1,180,148	14.523484	17,139,860.86

Since the start of the programme, Eni purchased n. 3,690,860 treasury shares (equal to 0.10% of the share capital) for an aggregate amount of 52,432,069.77 euro.

Following the purchases made until 28 June 2019, considering the treasury shares already held, Eni holds n. 36,736,057 shares equal to 1.01% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
24/06/2019	08:00:15	136	14.64
24/06/2019	08:01:01	879	14.632
24/06/2019	08:01:06	146	14.638
24/06/2019	08:01:25	462	14.662
24/06/2019	08:01:28	142	14.664
24/06/2019	08:02:04	557	14.684
24/06/2019	08:02:21	412	14.692
24/06/2019	08:02:35	483	14.692
24/06/2019	08:02:51	485	14.694

24/06/2019	08:02:58	145	14.702
24/06/2019	08:03:53	1307	14.696
24/06/2019	08:04:20	508	14.69
24/06/2019	08:04:32	403	14.688
24/06/2019	08:04:39	162	14.696
24/06/2019	08:04:55	150	14.698
24/06/2019	08:05:00	205	14.698
24/06/2019	08:05:33	265	14.692
24/06/2019	08:06:11	572	14.694
24/06/2019	08:06:24	212	14.708
24/06/2019	08:06:42	137	14.704
24/06/2019	08:07:04	255	14.704
24/06/2019	08:07:13	143	14.702
24/06/2019	08:07:37	212	14.708
24/06/2019	08:07:39	162	14.708
24/06/2019	08:08:37	709	14.706
24/06/2019	08:08:56	4	14.706
24/06/2019	08:09:30	371	14.702
24/06/2019	08:09:30	298	14.698
24/06/2019	08:09:38	137	14.696
24/06/2019	08:10:01	261	14.692
24/06/2019	08:10:24	144	14.69
24/06/2019	08:10:52	272	14.69
24/06/2019	08:11:09	140	14.684
24/06/2019	08:11:36	125	14.684
24/06/2019	08:11:42	63	14.684
24/06/2019	08:11:43	162	14.684
24/06/2019	08:11:59	141	14.68
24/06/2019	08:12:25	175	14.678
24/06/2019	08:12:37	89	14.678
24/06/2019	08:13:08	253	14.684
24/06/2019	08:13:19	140	14.678
24/06/2019	08:14:02	272	14.678
24/06/2019	08:14:03	149	14.678
24/06/2019	08:14:45	254	14.68
24/06/2019	08:14:56	106	14.678
24/06/2019	08:14:56	34	14.678
24/06/2019	08:15:08	145	14.668
24/06/2019	08:15:17	104	14.664
24/06/2019	08:16:35	645	14.676
24/06/2019	08:16:36	228	14.676
24/06/2019	08:16:52	250	14.676
24/06/2019	08:17:15	261	14.68
24/06/2019	08:17:35	52	14.684
24/06/2019	08:17:45	175	14.684
24/06/2019	08:17:45	136	14.684
24/06/2019	08:18:00	136	14.686
24/06/2019	08:18:20	250	14.69
24/06/2019	08:18:44	250	14.692
24/06/2019	08:19:02	136	14.694
24/06/2019	08:19:12	35	14.69
24/06/2019	08:19:12	101	14.69
24/06/2019	08:19:26	137	14.686
24/06/2019	08:19:48	261	14.688

24/06/2019	08:19:54	136	14.686
24/06/2019	08:20:45	275	14.672
24/06/2019	08:20:45	193	14.672
24/06/2019	08:21:05	140	14.674
24/06/2019	08:21:15	140	14.658
24/06/2019	08:21:50	300	14.66
24/06/2019	08:22:25	270	14.666
24/06/2019	08:23:39	423	14.662
24/06/2019	08:23:44	269	14.66
24/06/2019	08:24:30	272	14.656
24/06/2019	08:24:30	149	14.656
24/06/2019	08:25:38	507	14.654
24/06/2019	08:25:46	139	14.648
24/06/2019	08:26:49	450	14.654
24/06/2019	08:27:18	141	14.65
24/06/2019	08:28:05	272	14.646
24/06/2019	08:28:15	186	14.642
24/06/2019	08:28:54	241	14.64
24/06/2019	08:28:54	92	14.642
24/06/2019	08:29:26	281	14.648
24/06/2019	08:29:46	140	14.642
24/06/2019	08:30:04	139	14.642
24/06/2019	08:30:39	197	14.638
24/06/2019	08:30:40	140	14.638
24/06/2019	08:30:57	36	14.63
24/06/2019	08:30:57	105	14.63
24/06/2019	08:31:29	273	14.624
24/06/2019	08:31:44	140	14.626
24/06/2019	08:32:42	422	14.64
24/06/2019	08:32:56	140	14.638
24/06/2019	08:33:17	141	14.634
24/06/2019	08:33:27	140	14.628
24/06/2019	08:33:58	141	14.626
24/06/2019	08:34:02	122	14.624
24/06/2019	08:34:25	200	14.63
24/06/2019	08:35:11	273	14.62
24/06/2019	08:35:11	26	14.62
24/06/2019	08:35:11	122	14.62
24/06/2019	08:35:26	145	14.61
24/06/2019	08:35:55	260	14.608
24/06/2019	08:36:13	136	14.606
24/06/2019	08:36:26	145	14.602
24/06/2019	08:36:58	260	14.6
24/06/2019	08:37:17	261	14.6
24/06/2019	08:37:55	261	14.592
24/06/2019	08:38:01	145	14.592
24/06/2019	08:38:20	145	14.586
24/06/2019	08:39:35	763	14.598
24/06/2019	08:39:56	145	14.598
24/06/2019	08:40:57	498	14.598
24/06/2019	08:41:21	275	14.6
24/06/2019	08:42:10	274	14.598
24/06/2019	08:42:28	355	14.598
24/06/2019	08:43:34	576	14.608

24/06/2019	08:44:04	275	14.606
24/06/2019	08:45:02	275	14.602
24/06/2019	08:45:14	248	14.602
24/06/2019	08:45:14	141	14.602
24/06/2019	08:45:31	142	14.598
24/06/2019	08:46:54	492	14.6
24/06/2019	08:46:54	256	14.6
24/06/2019	08:47:39	482	14.606
24/06/2019	08:48:14	256	14.608
24/06/2019	08:48:30	141	14.608
24/06/2019	08:49:22	436	14.608
24/06/2019	08:49:22	142	14.608
24/06/2019	08:50:41	582	14.612
24/06/2019	08:51:24	200	14.614
24/06/2019	08:51:44	163	14.614
24/06/2019	08:53:11	649	14.616
24/06/2019	08:53:18	139	14.612
24/06/2019	08:53:44	139	14.62
24/06/2019	08:54:03	139	14.614
24/06/2019	08:54:34	258	14.606
24/06/2019	08:55:01	140	14.608
24/06/2019	08:56:29	334	14.61
24/06/2019	08:56:32	69	14.61
24/06/2019	08:56:39	156	14.61
24/06/2019	08:57:02	164	14.614
24/06/2019	08:57:02	29	14.614
24/06/2019	08:57:24	136	14.608
24/06/2019	08:57:56	142	14.598
24/06/2019	08:58:19	142	14.594
24/06/2019	08:59:09	247	14.598
24/06/2019	08:59:11	148	14.598
24/06/2019	08:59:36	144	14.586
24/06/2019	08:59:36	16	14.586
24/06/2019	09:00:24	241	14.59
24/06/2019	09:00:26	105	14.588
24/06/2019	09:01:14	249	14.592
24/06/2019	09:01:14	172	14.592
24/06/2019	09:01:37	137	14.59
24/06/2019	09:02:01	274	14.598
24/06/2019	09:02:18	137	14.594
24/06/2019	09:02:31	137	14.592
24/06/2019	09:02:59	248	14.59
24/06/2019	09:03:22	137	14.584
24/06/2019	09:04:45	685	14.592
24/06/2019	09:04:53	137	14.598
24/06/2019	09:05:48	259	14.594
24/06/2019	09:05:58	167	14.592
24/06/2019	09:06:52	379	14.602
24/06/2019	09:07:09	138	14.6
24/06/2019	09:07:36	269	14.596
24/06/2019	09:08:04	138	14.592
24/06/2019	09:08:56	269	14.588
24/06/2019	09:08:56	145	14.588
24/06/2019	09:09:45	16	14.586

24/06/2019	09:10:02	63	14.586
24/06/2019	09:10:18	416	14.586
24/06/2019	09:10:21	142	14.584
24/06/2019	09:10:56	142	14.59
24/06/2019	09:11:50	278	14.59
24/06/2019	09:12:15	284	14.59
24/06/2019	09:13:53	522	14.598
24/06/2019	09:13:56	182	14.598
24/06/2019	09:14:24	140	14.59
24/06/2019	09:14:24	3	14.59
24/06/2019	09:15:10	318	14.592
24/06/2019	09:15:56	278	14.59
24/06/2019	09:16:15	144	14.59
24/06/2019	09:16:43	251	14.594
24/06/2019	09:17:50	516	14.588
24/06/2019	09:18:59	531	14.6
24/06/2019	09:19:20	143	14.596
24/06/2019	09:19:39	144	14.596
24/06/2019	09:20:03	143	14.596
24/06/2019	09:22:06	515	14.598
24/06/2019	09:22:38	328	14.598
24/06/2019	09:22:38	217	14.598
24/06/2019	09:23:16	138	14.594
24/06/2019	09:23:58	150	14.588
24/06/2019	09:24:45	468	14.596
24/06/2019	09:25:31	269	14.59
24/06/2019	09:28:23	605	14.616
24/06/2019	09:28:27	500	14.616
24/06/2019	09:28:46	164	14.616
24/06/2019	09:29:32	270	14.614
24/06/2019	09:29:32	144	14.614
24/06/2019	09:30:10	249	14.612
24/06/2019	09:30:32	145	14.61
24/06/2019	09:31:19	497	14.61
24/06/2019	09:31:53	100	14.606
24/06/2019	09:32:43	500	14.606
24/06/2019	09:32:43	177	14.606
24/06/2019	09:33:52	601	14.608
24/06/2019	09:33:53	287	14.608
24/06/2019	09:34:26	262	14.606
24/06/2019	09:35:22	279	14.612
24/06/2019	09:35:36	269	14.612
24/06/2019	09:35:40	192	14.612
24/06/2019	09:36:01	138	14.612
24/06/2019	09:36:37	268	14.61
24/06/2019	09:37:02	276	14.604
24/06/2019	09:37:31	138	14.6
24/06/2019	09:37:45	138	14.598
24/06/2019	09:38:18	276	14.596
24/06/2019	09:40:12	748	14.596
24/06/2019	09:42:16	889	14.602
24/06/2019	09:42:16	194	14.602
24/06/2019	09:43:08	272	14.602
24/06/2019	09:44:02	412	14.608

24/06/2019	09:44:19	267	14.606
24/06/2019	09:45:02	258	14.606
24/06/2019	09:45:12	137	14.606
24/06/2019	09:45:45	137	14.602
24/06/2019	09:45:59	137	14.598
24/06/2019	09:47:15	350	14.606
24/06/2019	09:49:00	586	14.626
24/06/2019	09:49:16	100	14.622
24/06/2019	09:49:16	37	14.622
24/06/2019	09:49:43	137	14.616
24/06/2019	09:50:28	192	14.618
24/06/2019	09:51:12	225	14.61
24/06/2019	09:51:23	136	14.616
24/06/2019	09:51:54	137	14.614
24/06/2019	09:52:36	141	14.62
24/06/2019	09:52:41	122	14.62
24/06/2019	09:52:59	137	14.614
24/06/2019	09:53:27	137	14.61
24/06/2019	09:54:41	263	14.614
24/06/2019	09:54:41	175	14.614
24/06/2019	09:56:08	445	14.622
24/06/2019	09:57:03	304	14.628
24/06/2019	09:57:04	157	14.628
24/06/2019	09:57:36	138	14.63
24/06/2019	09:58:02	138	14.63
24/06/2019	09:58:44	263	14.626
24/06/2019	09:58:46	138	14.624
24/06/2019	10:00:04	487	14.62
24/06/2019	10:00:37	138	14.62
24/06/2019	10:00:56	137	14.616
24/06/2019	10:01:20	153	14.618
24/06/2019	10:01:59	137	14.616
24/06/2019	10:02:47	79	14.614
24/06/2019	10:02:54	184	14.614
24/06/2019	10:02:56	137	14.612
24/06/2019	10:03:36	137	14.608
24/06/2019	10:03:50	137	14.608
24/06/2019	10:04:29	191	14.61
24/06/2019	10:04:51	137	14.608
24/06/2019	10:06:03	262	14.602
24/06/2019	10:06:53	264	14.6
24/06/2019	10:08:21	493	14.598
24/06/2019	10:08:46	139	14.598
24/06/2019	10:09:52	206	14.594
24/06/2019	10:10:05	153	14.594
24/06/2019	10:10:47	275	14.592
24/06/2019	10:11:15	138	14.586
24/06/2019	10:11:52	139	14.586
24/06/2019	10:12:44	263	14.584
24/06/2019	10:13:08	23	14.588
24/06/2019	10:14:33	450	14.596
24/06/2019	10:14:53	139	14.594
24/06/2019	10:15:26	137	14.59
24/06/2019	10:15:45	139	14.594

24/06/2019	10:16:18	140	14.592
24/06/2019	10:16:36	140	14.588
24/06/2019	10:18:30	495	14.588
24/06/2019	10:18:30	145	14.586
24/06/2019	10:19:08	140	14.584
24/06/2019	10:20:58	451	14.584
24/06/2019	10:21:48	80	14.588
24/06/2019	10:22:19	612	14.588
24/06/2019	10:23:00	141	14.584
24/06/2019	10:23:06	141	14.578
24/06/2019	10:23:54	276	14.572
24/06/2019	10:24:44	277	14.568
24/06/2019	10:25:08	137	14.562
24/06/2019	10:25:38	270	14.564
24/06/2019	10:26:22	277	14.562
24/06/2019	10:26:28	139	14.558
24/06/2019	10:26:57	139	14.552
24/06/2019	10:27:21	278	14.552
24/06/2019	10:27:21	137	14.55
24/06/2019	10:27:47	138	14.55
24/06/2019	10:28:18	270	14.55
24/06/2019	10:29:01	278	14.554
24/06/2019	10:29:03	147	14.554
24/06/2019	10:29:57	277	14.552
24/06/2019	10:29:57	196	14.55
24/06/2019	10:30:23	139	14.548
24/06/2019	10:30:23	140	14.548
24/06/2019	10:31:04	139	14.546
24/06/2019	10:31:04	97	14.546
24/06/2019	10:31:05	123	14.546
24/06/2019	10:31:44	244	14.55
24/06/2019	10:31:44	188	14.55
24/06/2019	10:32:23	138	14.548
24/06/2019	10:32:23	270	14.548
24/06/2019	10:33:46	264	14.548
24/06/2019	10:33:46	508	14.548
24/06/2019	10:34:49	370	14.552
24/06/2019	10:37:24	706	14.562
24/06/2019	10:37:24	187	14.56
24/06/2019	10:38:44	270	14.56
24/06/2019	10:39:57	124	14.562
24/06/2019	10:39:58	347	14.562
24/06/2019	10:42:30	492	14.562
24/06/2019	10:42:30	322	14.562
24/06/2019	10:43:03	140	14.56
24/06/2019	10:45:29	742	14.574
24/06/2019	10:46:15	301	14.574
24/06/2019	10:46:30	138	14.572
24/06/2019	10:46:40	139	14.57
24/06/2019	10:47:35	271	14.568
24/06/2019	10:48:11	139	14.566
24/06/2019	10:49:14	445	14.57
24/06/2019	10:50:08	271	14.568
24/06/2019	10:50:47	274	14.566

24/06/2019	10:51:45	359	14.562
24/06/2019	10:52:37	263	14.558
24/06/2019	10:53:09	19	14.55
24/06/2019	10:55:18	500	14.554
24/06/2019	10:55:22	532	14.554
24/06/2019	10:56:00	165	14.55
24/06/2019	10:56:00	294	14.55
24/06/2019	10:56:00	141	14.55
24/06/2019	10:56:15	141	14.55
24/06/2019	10:57:58	605	14.558
24/06/2019	10:58:13	141	14.558
24/06/2019	11:00:31	100	14.562
24/06/2019	11:00:42	405	14.562
24/06/2019	11:00:42	317	14.562
24/06/2019	11:01:15	140	14.552
24/06/2019	11:03:25	487	14.554
24/06/2019	11:03:25	255	14.554
24/06/2019	11:03:34	234	14.55
24/06/2019	11:03:42	197	14.55
24/06/2019	11:05:33	500	14.562
24/06/2019	11:05:43	232	14.562
24/06/2019	11:06:03	140	14.556
24/06/2019	11:06:32	140	14.552
24/06/2019	11:08:32	516	14.558
24/06/2019	11:08:32	249	14.558
24/06/2019	11:08:58	23	14.558
24/06/2019	11:10:02	397	14.56
24/06/2019	11:10:02	145	14.56
24/06/2019	11:11:17	167	14.558
24/06/2019	11:11:25	273	14.558
24/06/2019	11:12:17	324	14.556
24/06/2019	11:13:09	251	14.558
24/06/2019	11:15:05	483	14.562
24/06/2019	11:15:05	164	14.562
24/06/2019	11:17:10	478	14.568
24/06/2019	11:17:47	138	14.564
24/06/2019	11:18:27	139	14.564
24/06/2019	11:18:50	139	14.562
24/06/2019	11:20:17	261	14.564
24/06/2019	11:22:50	655	14.58
24/06/2019	11:23:05	138	14.578
24/06/2019	11:26:22	51	14.576
24/06/2019	11:27:08	1003	14.578
24/06/2019	11:27:56	192	14.578
24/06/2019	11:28:01	145	14.576
24/06/2019	11:29:10	273	14.576
24/06/2019	11:30:01	259	14.572
24/06/2019	11:30:35	191	14.576
24/06/2019	11:32:19	608	14.58
24/06/2019	11:33:15	242	14.582
24/06/2019	11:34:37	365	14.588
24/06/2019	11:35:06	285	14.588
24/06/2019	11:36:02	137	14.586
24/06/2019	11:36:27	138	14.584

24/06/2019	11:37:06	138	14.582
24/06/2019	11:37:26	138	14.582
24/06/2019	11:38:19	180	14.576
24/06/2019	11:38:36	95	14.576
24/06/2019	11:39:09	140	14.57
24/06/2019	11:41:05	322	14.58
24/06/2019	11:41:05	153	14.58
24/06/2019	11:41:05	2	14.58
24/06/2019	11:42:03	138	14.576
24/06/2019	11:42:17	140	14.574
24/06/2019	11:44:36	467	14.574
24/06/2019	11:45:47	259	14.576
24/06/2019	11:47:32	263	14.572
24/06/2019	11:47:57	138	14.568
24/06/2019	11:49:14	237	14.578
24/06/2019	11:52:24	470	14.582
24/06/2019	11:53:12	275	14.582
24/06/2019	11:53:12	27	14.582
24/06/2019	11:54:07	138	14.572
24/06/2019	11:55:09	263	14.578
24/06/2019	11:56:30	165	14.58
24/06/2019	11:56:30	95	14.58
24/06/2019	11:58:09	253	14.582
24/06/2019	11:58:50	139	14.582
24/06/2019	12:01:31	469	14.588
24/06/2019	12:02:09	254	14.588
24/06/2019	12:03:30	262	14.582
24/06/2019	12:04:10	139	14.584
24/06/2019	12:05:00	139	14.582
24/06/2019	12:05:27	137	14.58
24/06/2019	12:07:08	268	14.58
24/06/2019	12:10:57	878	14.588
24/06/2019	12:12:54	481	14.59
24/06/2019	12:14:28	257	14.59
24/06/2019	12:14:35	139	14.59
24/06/2019	12:15:13	138	14.59
24/06/2019	12:15:54	140	14.584
24/06/2019	12:18:36	151	14.592
24/06/2019	12:18:36	387	14.592
24/06/2019	12:19:23	258	14.592
24/06/2019	12:21:17	436	14.594
24/06/2019	12:22:19	261	14.588
24/06/2019	12:23:54	262	14.588
24/06/2019	12:24:25	140	14.588
24/06/2019	12:25:42	263	14.586
24/06/2019	12:26:56	255	14.586
24/06/2019	12:27:50	265	14.584
24/06/2019	12:31:13	643	14.588
24/06/2019	12:31:50	263	14.588
24/06/2019	12:32:34	263	14.586
24/06/2019	12:33:32	267	14.586
24/06/2019	12:34:32	263	14.584
24/06/2019	12:36:22	492	14.584
24/06/2019	12:37:03	137	14.582

24/06/2019	12:38:56	488	14.586
24/06/2019	12:39:37	137	14.584
24/06/2019	12:40:01	137	14.582
24/06/2019	12:40:56	260	14.576
24/06/2019	12:41:40	138	14.576
24/06/2019	12:42:18	139	14.576
24/06/2019	12:43:23	262	14.574
24/06/2019	12:43:51	138	14.574
24/06/2019	12:45:01	262	14.576
24/06/2019	12:48:06	697	14.592
24/06/2019	12:48:53	140	14.59
24/06/2019	12:49:28	140	14.588
24/06/2019	12:51:12	265	14.588
24/06/2019	12:51:44	165	14.59
24/06/2019	12:53:15	262	14.594
24/06/2019	12:53:48	172	14.592
24/06/2019	12:54:08	140	14.59
24/06/2019	12:55:36	259	14.59
24/06/2019	12:57:05	253	14.592
24/06/2019	12:58:03	253	14.594
24/06/2019	12:58:39	139	14.588
24/06/2019	12:59:56	208	14.59
24/06/2019	12:59:56	45	14.59
24/06/2019	13:02:03	488	14.586
24/06/2019	13:02:32	137	14.574
24/06/2019	13:04:40	484	14.576
24/06/2019	13:04:56	137	14.574
24/06/2019	13:07:06	494	14.576
24/06/2019	13:07:53	263	14.576
24/06/2019	13:08:58	263	14.574
24/06/2019	13:10:02	267	14.572
24/06/2019	13:12:57	896	14.578
24/06/2019	13:12:58	140	14.578
24/06/2019	13:14:32	490	14.576
24/06/2019	13:15:39	266	14.576
24/06/2019	13:15:58	139	14.578
24/06/2019	13:18:56	483	14.578
24/06/2019	13:18:56	384	14.578
24/06/2019	13:22:06	874	14.576
24/06/2019	13:23:34	263	14.572
24/06/2019	13:23:34	146	14.572
24/06/2019	13:30:00	1366	14.582
24/06/2019	13:30:00	182	14.582
24/06/2019	13:30:31	272	14.582
24/06/2019	13:31:15	283	14.58
24/06/2019	13:31:50	276	14.578
24/06/2019	13:33:14	389	14.584
24/06/2019	13:33:15	198	14.584
24/06/2019	13:33:49	90	14.582
24/06/2019	13:33:50	164	14.582
24/06/2019	13:34:35	283	14.58
24/06/2019	13:35:33	17	14.582
24/06/2019	13:40:26	168	14.596
24/06/2019	13:41:33	1288	14.592

24/06/2019	13:41:33	505	14.594
24/06/2019	13:43:01	491	14.598
24/06/2019	13:44:07	267	14.598
24/06/2019	13:45:05	263	14.594
24/06/2019	13:46:58	479	14.592
24/06/2019	13:47:26	139	14.59
24/06/2019	13:48:46	30	14.586
24/06/2019	13:49:29	450	14.586
24/06/2019	13:50:14	266	14.584
24/06/2019	13:51:32	338	14.584
24/06/2019	13:51:38	172	14.584
24/06/2019	13:51:59	140	14.578
24/06/2019	13:53:42	510	14.578
24/06/2019	13:53:52	78	14.578
24/06/2019	13:53:52	171	14.578
24/06/2019	13:54:08	140	14.572
24/06/2019	13:54:40	140	14.566
24/06/2019	13:56:09	552	14.57
24/06/2019	13:57:49	505	14.576
24/06/2019	13:58:48	272	14.572
24/06/2019	13:59:19	341	14.572
24/06/2019	13:59:44	142	14.568
24/06/2019	14:00:07	140	14.568
24/06/2019	14:00:53	7	14.568
24/06/2019	14:01:15	449	14.568
24/06/2019	14:03:03	282	14.574
24/06/2019	14:03:40	675	14.574
24/06/2019	14:03:40	343	14.574
24/06/2019	14:07:26	1239	14.58
24/06/2019	14:09:24	735	14.596
24/06/2019	14:09:36	167	14.594
24/06/2019	14:10:47	500	14.596
24/06/2019	14:11:36	165	14.596
24/06/2019	14:12:38	97	14.594
24/06/2019	14:12:38	171	14.594
24/06/2019	14:13:19	329	14.594
24/06/2019	14:14:13	314	14.596
24/06/2019	14:14:56	266	14.594
24/06/2019	14:15:56	266	14.584
24/06/2019	14:16:48	271	14.574
24/06/2019	14:19:31	609	14.582
24/06/2019	14:19:39	178	14.582
24/06/2019	14:20:24	271	14.578
24/06/2019	14:21:32	303	14.586
24/06/2019	14:22:01	1	14.584
24/06/2019	14:22:01	277	14.584
24/06/2019	14:22:33	142	14.582
24/06/2019	14:23:18	277	14.582
24/06/2019	14:23:28	142	14.58
24/06/2019	14:24:20	284	14.58
24/06/2019	14:24:53	142	14.574
24/06/2019	14:25:50	645	14.578
24/06/2019	14:27:48	268	14.578
24/06/2019	14:28:00	173	14.578

24/06/2019	14:28:36	138	14.572
24/06/2019	14:29:51	142	14.578
24/06/2019	14:30:00	147	14.578
24/06/2019	14:30:30	960	14.58
24/06/2019	14:30:30	350	14.58
24/06/2019	14:31:01	289	14.58
24/06/2019	14:31:39	771	14.594
24/06/2019	14:32:03	305	14.592
24/06/2019	14:32:03	178	14.592
24/06/2019	14:32:15	137	14.586
24/06/2019	14:33:22	877	14.584
24/06/2019	14:33:38	261	14.586
24/06/2019	14:34:11	274	14.592
24/06/2019	14:34:11	219	14.592
24/06/2019	14:34:25	137	14.586
24/06/2019	14:34:38	137	14.588
24/06/2019	14:34:53	288	14.586
24/06/2019	14:35:04	138	14.586
24/06/2019	14:35:15	144	14.582
24/06/2019	14:35:35	249	14.58
24/06/2019	14:36:13	302	14.584
24/06/2019	14:36:13	168	14.584
24/06/2019	14:37:10	619	14.58
24/06/2019	14:37:12	317	14.578
24/06/2019	14:37:17	144	14.576
24/06/2019	14:37:39	273	14.574
24/06/2019	14:37:50	144	14.572
24/06/2019	14:38:50	133	14.576
24/06/2019	14:38:53	124	14.574
24/06/2019	14:39:09	300	14.574
24/06/2019	14:39:09	391	14.574
24/06/2019	14:39:09	232	14.574
24/06/2019	14:39:28	288	14.57
24/06/2019	14:39:56	288	14.568
24/06/2019	14:40:06	387	14.574
24/06/2019	14:40:14	366	14.574
24/06/2019	14:41:28	257	14.572
24/06/2019	14:41:43	256	14.568
24/06/2019	14:42:22	257	14.566
24/06/2019	14:42:23	150	14.566
24/06/2019	14:42:40	139	14.562
24/06/2019	14:42:59	9831	14.56
24/06/2019	14:42:59	169	14.56
24/06/2019	14:42:59	136	14.56
24/06/2019	14:42:59	120	14.56
24/06/2019	14:43:29	257	14.558
24/06/2019	14:43:45	256	14.552
24/06/2019	14:43:51	137	14.55
24/06/2019	14:43:53	2168	14.548
24/06/2019	14:44:10	385	14.548
24/06/2019	14:44:12	58	14.548
24/06/2019	14:44:18	321	14.552
24/06/2019	14:44:28	139	14.556
24/06/2019	14:44:42	139	14.552

24/06/2019	14:44:44	974	14.55
24/06/2019	14:45:30	200	14.556
24/06/2019	14:45:30	121	14.556
24/06/2019	14:46:00	489	14.558
24/06/2019	14:46:05	143	14.556
24/06/2019	14:47:11	715	14.568
24/06/2019	14:47:48	513	14.572
24/06/2019	14:47:57	143	14.584
24/06/2019	14:48:27	263	14.576
24/06/2019	14:48:33	143	14.572
24/06/2019	14:48:51	24	14.572
24/06/2019	14:48:51	119	14.572
24/06/2019	14:49:10	262	14.584
24/06/2019	14:49:26	143	14.582
24/06/2019	14:49:42	263	14.58
24/06/2019	14:50:20	307	14.588
24/06/2019	14:50:27	170	14.588
24/06/2019	14:50:36	137	14.582
24/06/2019	14:51:10	273	14.582
24/06/2019	14:52:05	739	14.582
24/06/2019	14:52:43	251	14.582
24/06/2019	14:52:43	193	14.582
24/06/2019	14:53:34	476	14.576
24/06/2019	14:53:34	138	14.576
24/06/2019	14:54:00	220	14.572
24/06/2019	14:54:23	269	14.572
24/06/2019	14:54:50	251	14.574
24/06/2019	14:55:11	198	14.576
24/06/2019	14:55:11	18	14.574
24/06/2019	14:55:44	276	14.574
24/06/2019	14:55:55	145	14.574
24/06/2019	14:56:00	144	14.57
24/06/2019	14:56:41	263	14.568
24/06/2019	14:57:14	262	14.568
24/06/2019	14:57:14	145	14.568
24/06/2019	14:57:53	262	14.566
24/06/2019	14:58:07	145	14.566
24/06/2019	14:58:17	145	14.564
24/06/2019	14:59:13	352	14.578
24/06/2019	14:59:13	21	14.578
24/06/2019	14:59:13	151	14.578
24/06/2019	14:59:50	263	14.576
24/06/2019	15:00:08	263	14.574
24/06/2019	15:00:41	265	14.574
24/06/2019	15:01:57	100	14.582
24/06/2019	15:01:57	581	14.582
24/06/2019	15:01:58	353	14.582
24/06/2019	15:02:14	215	14.582
24/06/2019	15:02:49	250	14.58
24/06/2019	15:02:49	26	14.58
24/06/2019	15:02:49	202	14.58
24/06/2019	15:03:03	215	14.586
24/06/2019	15:03:21	139	14.588
24/06/2019	15:03:47	264	14.588

24/06/2019	15:03:51	152	14.588
24/06/2019	15:04:00	138	14.588
24/06/2019	15:05:20	100	14.59
24/06/2019	15:05:46	91	14.596
24/06/2019	15:06:00	150	14.596
24/06/2019	15:06:00	37	14.596
24/06/2019	15:06:01	243	14.596
24/06/2019	15:06:14	810	14.596
24/06/2019	15:07:08	311	14.596
24/06/2019	15:07:21	378	14.596
24/06/2019	15:08:02	625	14.602
24/06/2019	15:08:15	25	14.604
24/06/2019	15:09:00	97	14.604
24/06/2019	15:09:13	264	14.602
24/06/2019	15:09:21	145	14.602
24/06/2019	15:09:34	144	14.6
24/06/2019	15:10:13	102	14.606
24/06/2019	15:10:20	111	14.606
24/06/2019	15:10:21	102	14.606
24/06/2019	15:11:15	263	14.604
24/06/2019	15:12:58	478	14.598
24/06/2019	15:13:12	137	14.596
24/06/2019	15:14:39	268	14.594
24/06/2019	15:15:51	229	14.598
24/06/2019	15:15:58	362	14.598
24/06/2019	15:16:32	141	14.594
24/06/2019	15:17:15	376	14.606
24/06/2019	15:18:25	200	14.604
24/06/2019	15:18:36	267	14.602
24/06/2019	15:19:20	273	14.6
24/06/2019	15:19:38	141	14.6
24/06/2019	15:20:13	140	14.602
24/06/2019	15:20:22	136	14.602
24/06/2019	15:21:46	131	14.602
24/06/2019	15:22:31	526	14.602
24/06/2019	15:22:57	136	14.602
24/06/2019	15:23:39	268	14.606
24/06/2019	15:24:17	137	14.606
24/06/2019	15:24:46	136	14.608
24/06/2019	15:25:14	137	14.606
24/06/2019	15:25:24	138	14.606
24/06/2019	15:25:54	139	14.608
24/06/2019	15:26:02	139	14.606
24/06/2019	15:26:33	138	14.602
24/06/2019	15:27:09	271	14.6
24/06/2019	15:28:31	133	14.604
24/06/2019	15:28:34	187	14.604
24/06/2019	15:28:37	100	14.602
24/06/2019	15:28:37	100	14.602
24/06/2019	15:28:37	93	14.602
24/06/2019	15:29:08	74	14.6
24/06/2019	15:30:00	132	14.6
24/06/2019	15:30:00	152	14.6
24/06/2019	15:30:00	191	14.6

24/06/2019	15:30:20	137	14.6
24/06/2019	15:30:31	144	14.6
24/06/2019	15:30:47	144	14.6
24/06/2019	15:32:14	152	14.608
24/06/2019	15:32:39	354	14.606
24/06/2019	15:32:53	512	14.606
24/06/2019	15:32:55	144	14.606
24/06/2019	15:33:36	261	14.61
24/06/2019	15:34:50	147	14.612
24/06/2019	15:35:16	122	14.612
24/06/2019	15:35:16	23	14.612
24/06/2019	15:35:36	182	14.612
24/06/2019	15:35:37	23	14.612
24/06/2019	15:35:57	504	14.61
24/06/2019	15:35:58	146	14.61
24/06/2019	15:37:47	496	14.608
24/06/2019	15:37:47	171	14.608
24/06/2019	15:38:22	137	14.604
24/06/2019	15:38:58	268	14.604
24/06/2019	15:39:27	137	14.6
24/06/2019	15:40:11	263	14.602
24/06/2019	15:40:54	271	14.594
24/06/2019	15:41:00	137	14.59
24/06/2019	15:41:16	204	14.586
24/06/2019	15:41:26	139	14.586
24/06/2019	15:41:26	384	14.586
24/06/2019	15:41:48	138	14.584
24/06/2019	15:41:49	468	14.584
24/06/2019	15:42:01	204	14.586
24/06/2019	15:42:07	200	14.586
24/06/2019	15:42:14	346	14.586
24/06/2019	15:42:14	139	14.586
24/06/2019	15:42:25	336	14.59
24/06/2019	15:42:25	326	14.59
24/06/2019	15:42:25	201	14.59
24/06/2019	15:42:42	139	14.588
24/06/2019	15:42:43	427	14.588
24/06/2019	15:43:05	138	14.584
24/06/2019	15:43:13	268	14.59
24/06/2019	15:43:13	184	14.59
24/06/2019	15:43:13	335	14.59
24/06/2019	15:43:42	193	14.588
24/06/2019	15:43:54	272	14.586
24/06/2019	15:43:54	218	14.588
24/06/2019	15:43:55	66	14.588
24/06/2019	15:43:56	209	14.588
24/06/2019	15:44:21	215	14.588
24/06/2019	15:44:51	266	14.588
24/06/2019	15:45:03	135	14.59
24/06/2019	15:45:03	178	14.59
24/06/2019	15:45:31	158	14.59
24/06/2019	15:45:37	182	14.59
24/06/2019	15:45:39	230	14.59
24/06/2019	15:45:44	179	14.59

24/06/2019	15:46:00	531	14.59
24/06/2019	15:46:00	511	14.59
24/06/2019	15:46:22	62	14.592
24/06/2019	15:46:22	30	14.592
24/06/2019	15:46:45	142	14.59
24/06/2019	15:46:53	1248	14.588
24/06/2019	15:46:53	138	14.588
24/06/2019	15:47:02	149	14.586
24/06/2019	15:47:02	426	14.586
24/06/2019	15:47:19	166	14.586
24/06/2019	15:47:26	614	14.586
24/06/2019	15:47:26	139	14.584
24/06/2019	15:47:39	684	14.588
24/06/2019	15:47:39	229	14.588
24/06/2019	15:47:39	426	14.588
24/06/2019	15:47:47	25	14.586
24/06/2019	15:48:00	545	14.586
24/06/2019	15:48:00	271	14.586
24/06/2019	15:48:01	381	14.586
24/06/2019	15:48:25	300	14.582
24/06/2019	15:48:25	297	14.582
24/06/2019	15:48:37	566	14.584
24/06/2019	15:48:37	271	14.584
24/06/2019	15:48:43	212	14.584
24/06/2019	15:48:47	216	14.582
24/06/2019	15:49:01	139	14.582
24/06/2019	15:49:47	271	14.582
24/06/2019	15:50:15	153	14.584
24/06/2019	15:50:16	119	14.584
24/06/2019	15:50:16	53	14.584
24/06/2019	15:50:17	186	14.584
24/06/2019	15:50:24	64	14.582
24/06/2019	15:50:25	194	14.582
24/06/2019	15:50:25	217	14.582
24/06/2019	15:50:34	422	14.582
24/06/2019	15:50:41	600	14.582
24/06/2019	15:50:43	138	14.58
24/06/2019	15:50:46	252	14.578
24/06/2019	15:52:06	359	14.578
24/06/2019	15:52:06	186	14.578
24/06/2019	15:53:18	504	14.578
24/06/2019	15:54:21	270	14.576
24/06/2019	15:54:27	149	14.576
24/06/2019	15:54:55	258	14.572
24/06/2019	15:55:22	67	14.566
24/06/2019	15:55:22	71	14.566
24/06/2019	15:56:37	291	14.566
24/06/2019	15:56:37	220	14.566
24/06/2019	15:57:00	140	14.566
24/06/2019	15:57:17	140	14.564
24/06/2019	15:57:41	141	14.562
24/06/2019	15:57:43	137	14.56
24/06/2019	15:57:43	172	14.56
24/06/2019	15:58:01	1197	14.56

24/06/2019	15:58:01	315	14.56
24/06/2019	15:58:11	140	14.556
24/06/2019	15:58:11	229	14.556
24/06/2019	15:58:13	464	14.554
24/06/2019	15:58:49	498	14.558
24/06/2019	15:58:49	274	14.558
24/06/2019	15:58:49	196	14.556
24/06/2019	15:58:52	537	14.554
24/06/2019	15:58:53	603	14.554
24/06/2019	15:59:32	130	14.56
24/06/2019	15:59:32	1097	14.56
24/06/2019	15:59:32	244	14.56
24/06/2019	15:59:32	625	14.56
24/06/2019	15:59:44	172	14.558
24/06/2019	15:59:49	128	14.558
24/06/2019	16:00:14	100	14.56
24/06/2019	16:00:20	260	14.558
24/06/2019	16:00:20	797	14.558
24/06/2019	16:00:20	143	14.558
24/06/2019	16:00:20	587	14.558
24/06/2019	16:00:20	344	14.558
24/06/2019	16:00:44	139	14.554
24/06/2019	16:00:47	7	14.554
24/06/2019	16:00:47	7	14.554
24/06/2019	16:00:56	150	14.552
24/06/2019	16:00:56	608	14.552
24/06/2019	16:00:57	100	14.552
24/06/2019	16:00:58	165	14.55
24/06/2019	16:01:00	381	14.55
24/06/2019	16:01:03	140	14.55
24/06/2019	16:01:18	850	14.554
24/06/2019	16:01:27	850	14.554
24/06/2019	16:01:35	1000	14.554
24/06/2019	16:01:35	850	14.554
24/06/2019	16:01:46	279	14.552
24/06/2019	16:01:52	282	14.55
24/06/2019	16:01:52	573	14.55
24/06/2019	16:02:07	140	14.546
24/06/2019	16:03:05	718	14.554
24/06/2019	16:03:08	785	14.554
24/06/2019	16:03:17	785	14.554
24/06/2019	16:03:17	312	14.554
24/06/2019	16:03:17	190	14.554
24/06/2019	16:03:17	149	14.554
24/06/2019	16:03:17	475	14.554
24/06/2019	16:03:33	57	14.552
24/06/2019	16:04:51	200	14.56
24/06/2019	16:05:10	1533	14.56
24/06/2019	16:05:18	255	14.562
24/06/2019	16:05:18	345	14.562
24/06/2019	16:05:37	438	14.56
24/06/2019	16:06:02	263	14.564
24/06/2019	16:07:08	222	14.564
24/06/2019	16:07:08	4	14.564

24/06/2019	16:07:10	176	14.564
24/06/2019	16:07:32	772	14.56
24/06/2019	16:07:46	719	14.56
24/06/2019	16:07:46	138	14.56
24/06/2019	16:07:51	640	14.56
24/06/2019	16:07:55	235	14.56
24/06/2019	16:07:55	138	14.56
24/06/2019	16:07:55	176	14.56
24/06/2019	16:08:10	345	14.56
24/06/2019	16:08:14	289	14.56
24/06/2019	16:08:23	1034	14.558
24/06/2019	16:08:23	138	14.558
24/06/2019	16:08:24	889	14.558
24/06/2019	16:08:29	212	14.554
24/06/2019	16:09:00	3	14.558
24/06/2019	16:09:32	125	14.558
24/06/2019	16:09:35	270	14.556
24/06/2019	16:09:52	140	14.554
24/06/2019	16:10:37	192	14.558
24/06/2019	16:10:39	103	14.558
24/06/2019	16:10:39	48	14.558
24/06/2019	16:11:31	266	14.558
24/06/2019	16:11:33	137	14.556
24/06/2019	16:11:57	137	14.556
24/06/2019	16:12:44	267	14.554
24/06/2019	16:12:54	137	14.554
24/06/2019	16:14:35	185	14.558
24/06/2019	16:14:35	592	14.556
24/06/2019	16:14:54	137	14.554
24/06/2019	16:15:16	144	14.556
24/06/2019	16:16:46	291	14.558
24/06/2019	16:17:07	145	14.558
24/06/2019	16:17:25	1000	14.56
24/06/2019	16:17:30	596	14.56
24/06/2019	16:17:35	712	14.552
24/06/2019	16:17:35	531	14.552
24/06/2019	16:17:35	403	14.552
24/06/2019	16:17:36	921	14.552
24/06/2019	16:18:07	9	14.548
24/06/2019	16:18:07	407	14.548
24/06/2019	16:20:11	817	14.548
25/06/2019	08:00:44	46	14.482
25/06/2019	08:00:44	92	14.482
25/06/2019	08:01:28	532	14.474
25/06/2019	08:02:04	843	14.484
25/06/2019	08:02:04	450	14.484
25/06/2019	08:02:09	155	14.476
25/06/2019	08:02:24	285	14.48
25/06/2019	08:02:39	541	14.48
25/06/2019	08:02:58	465	14.484
25/06/2019	08:03:15	300	14.482
25/06/2019	08:03:16	165	14.482
25/06/2019	08:03:42	494	14.478
25/06/2019	08:03:42	178	14.478

25/06/2019	08:03:54	311	14.472
25/06/2019	08:04:04	285	14.47
25/06/2019	08:04:14	283	14.47
25/06/2019	08:04:30	44	14.46
25/06/2019	08:04:30	241	14.46
25/06/2019	08:04:55	510	14.472
25/06/2019	08:05:14	229	14.47
25/06/2019	08:05:14	145	14.466
25/06/2019	08:05:50	435	14.48
25/06/2019	08:06:03	144	14.48
25/06/2019	08:06:21	277	14.48
25/06/2019	08:07:11	540	14.472
25/06/2019	08:07:59	606	14.476
25/06/2019	08:08:01	145	14.47
25/06/2019	08:08:26	277	14.474
25/06/2019	08:09:09	355	14.478
25/06/2019	08:09:29	501	14.474
25/06/2019	08:10:54	487	14.48
25/06/2019	08:11:07	509	14.476
25/06/2019	08:11:34	283	14.474
25/06/2019	08:11:46	141	14.476
25/06/2019	08:13:17	11	14.5
25/06/2019	08:13:17	493	14.5
25/06/2019	08:13:59	750	14.502
25/06/2019	08:14:28	113	14.5
25/06/2019	08:14:45	358	14.508
25/06/2019	08:15:34	406	14.51
25/06/2019	08:15:34	3	14.51
25/06/2019	08:15:34	155	14.51
25/06/2019	08:16:04	46	14.5
25/06/2019	08:16:04	253	14.5
25/06/2019	08:16:24	263	14.5
25/06/2019	08:16:39	103	14.492
25/06/2019	08:16:39	41	14.492
25/06/2019	08:16:56	263	14.492
25/06/2019	08:17:07	143	14.49
25/06/2019	08:17:33	58	14.494
25/06/2019	08:17:33	157	14.494
25/06/2019	08:17:57	371	14.504
25/06/2019	08:18:28	263	14.498
25/06/2019	08:18:32	72	14.494
25/06/2019	08:19:33	574	14.496
25/06/2019	08:19:34	203	14.498
25/06/2019	08:19:47	144	14.494
25/06/2019	08:19:57	143	14.494
25/06/2019	08:21:24	548	14.492
25/06/2019	08:21:24	105	14.492
25/06/2019	08:21:24	168	14.492
25/06/2019	08:21:47	283	14.488
25/06/2019	08:23:21	669	14.494
25/06/2019	08:23:22	151	14.494
25/06/2019	08:23:54	254	14.5
25/06/2019	08:24:29	142	14.496
25/06/2019	08:26:24	144	14.5

25/06/2019	08:26:24	394	14.498
25/06/2019	08:27:43	513	14.504
25/06/2019	08:28:02	279	14.504
25/06/2019	08:28:24	176	14.504
25/06/2019	08:29:04	24	14.502
25/06/2019	08:29:06	417	14.502
25/06/2019	08:29:06	231	14.502
25/06/2019	08:29:44	435	14.5
25/06/2019	08:30:23	354	14.508
25/06/2019	08:30:36	285	14.508
25/06/2019	08:30:49	150	14.504
25/06/2019	08:31:13	285	14.504
25/06/2019	08:32:11	525	14.508
25/06/2019	08:32:27	404	14.512
25/06/2019	08:33:02	335	14.526
25/06/2019	08:33:02	11	14.526
25/06/2019	08:33:02	126	14.526
25/06/2019	08:34:05	610	14.528
25/06/2019	08:34:39	273	14.528
25/06/2019	08:35:04	132	14.526
25/06/2019	08:35:04	124	14.526
25/06/2019	08:35:22	143	14.526
25/06/2019	08:37:31	80	14.534
25/06/2019	08:37:31	684	14.534
25/06/2019	08:37:31	194	14.534
25/06/2019	08:37:31	366	14.534
25/06/2019	08:37:59	285	14.532
25/06/2019	08:38:36	172	14.532
25/06/2019	08:38:37	225	14.532
25/06/2019	08:39:07	250	14.534
25/06/2019	08:39:45	221	14.534
25/06/2019	08:40:17	334	14.544
25/06/2019	08:40:27	279	14.542
25/06/2019	08:40:27	27	14.542
25/06/2019	08:41:38	535	14.542
25/06/2019	08:42:09	273	14.54
25/06/2019	08:42:25	85	14.538
25/06/2019	08:43:18	643	14.54
25/06/2019	08:43:47	279	14.54
25/06/2019	08:44:09	145	14.54
25/06/2019	08:45:05	528	14.54
25/06/2019	08:45:24	137	14.528
25/06/2019	08:46:13	508	14.526
25/06/2019	08:46:47	139	14.53
25/06/2019	08:46:52	252	14.53
25/06/2019	08:47:43	184	14.53
25/06/2019	08:47:44	225	14.53
25/06/2019	08:47:44	20	14.53
25/06/2019	08:47:53	139	14.528
25/06/2019	08:48:03	137	14.528
25/06/2019	08:48:17	101	14.528
25/06/2019	08:48:31	143	14.526
25/06/2019	08:49:12	274	14.528
25/06/2019	08:49:18	196	14.526

25/06/2019	08:50:18	491	14.522
25/06/2019	08:50:53	258	14.518
25/06/2019	08:51:55	286	14.52
25/06/2019	08:51:55	19	14.52
25/06/2019	08:52:01	232	14.52
25/06/2019	08:53:00	80	14.52
25/06/2019	08:54:02	661	14.532
25/06/2019	08:54:02	68	14.532
25/06/2019	08:54:40	258	14.53
25/06/2019	08:54:43	143	14.53
25/06/2019	08:55:20	255	14.528
25/06/2019	08:55:58	139	14.53
25/06/2019	08:56:08	140	14.528
25/06/2019	08:57:24	473	14.53
25/06/2019	08:58:23	266	14.526
25/06/2019	08:58:26	173	14.524
25/06/2019	08:59:15	253	14.524
25/06/2019	08:59:24	140	14.518
25/06/2019	09:00:01	266	14.52
25/06/2019	09:03:42	180	14.532
25/06/2019	09:03:42	1360	14.532
25/06/2019	09:03:42	337	14.532
25/06/2019	09:05:22	450	14.544
25/06/2019	09:05:22	137	14.544
25/06/2019	09:05:42	371	14.542
25/06/2019	09:05:42	138	14.542
25/06/2019	09:07:03	420	14.538
25/06/2019	09:07:09	147	14.538
25/06/2019	09:07:26	138	14.536
25/06/2019	09:08:43	324	14.54
25/06/2019	09:08:43	184	14.54
25/06/2019	09:08:47	103	14.534
25/06/2019	09:09:48	434	14.536
25/06/2019	09:11:08	274	14.536
25/06/2019	09:11:08	294	14.536
25/06/2019	09:11:46	286	14.526
25/06/2019	09:12:28	279	14.526
25/06/2019	09:14:10	537	14.528
25/06/2019	09:14:21	180	14.528
25/06/2019	09:14:26	150	14.528
25/06/2019	09:16:07	151	14.534
25/06/2019	09:16:07	151	14.534
25/06/2019	09:16:07	223	14.534
25/06/2019	09:16:18	207	14.534
25/06/2019	09:16:33	137	14.53
25/06/2019	09:17:05	137	14.53
25/06/2019	09:17:47	267	14.532
25/06/2019	09:17:47	137	14.532
25/06/2019	09:20:02	50	14.532
25/06/2019	09:20:03	295	14.532
25/06/2019	09:20:03	430	14.532
25/06/2019	09:20:50	427	14.528
25/06/2019	09:21:45	430	14.556
25/06/2019	09:22:00	141	14.55

25/06/2019	09:22:42	247	14.554
25/06/2019	09:23:05	142	14.55
25/06/2019	09:23:19	141	14.548
25/06/2019	09:23:42	162	14.558
25/06/2019	09:24:24	254	14.55
25/06/2019	09:24:42	141	14.548
25/06/2019	09:26:08	527	14.55
25/06/2019	09:26:19	140	14.548
25/06/2019	09:27:37	508	14.548
25/06/2019	09:28:18	10	14.546
25/06/2019	09:28:19	238	14.546
25/06/2019	09:29:33	245	14.542
25/06/2019	09:29:41	250	14.542
25/06/2019	09:29:56	2	14.542
25/06/2019	09:30:11	278	14.542
25/06/2019	09:30:31	137	14.542
25/06/2019	09:33:15	1155	14.566
25/06/2019	09:33:15	380	14.566
25/06/2019	09:33:21	137	14.564
25/06/2019	09:33:32	137	14.562
25/06/2019	09:35:02	812	14.566
25/06/2019	09:36:07	375	14.58
25/06/2019	09:36:08	189	14.58
25/06/2019	09:36:27	142	14.578
25/06/2019	09:36:52	157	14.584
25/06/2019	09:37:39	275	14.584
25/06/2019	09:37:39	87	14.584
25/06/2019	09:38:11	220	14.59
25/06/2019	09:38:16	142	14.586
25/06/2019	09:38:49	275	14.576
25/06/2019	09:39:25	275	14.574
25/06/2019	09:41:57	897	14.586
25/06/2019	09:41:57	194	14.586
25/06/2019	09:42:58	435	14.588
25/06/2019	09:43:01	148	14.584
25/06/2019	09:43:25	139	14.578
25/06/2019	09:43:42	140	14.576
25/06/2019	09:43:59	140	14.58
25/06/2019	09:45:15	505	14.582
25/06/2019	09:45:35	142	14.582
25/06/2019	09:45:45	137	14.578
25/06/2019	09:46:33	291	14.578
25/06/2019	09:46:58	137	14.574
25/06/2019	09:47:48	262	14.576
25/06/2019	09:48:08	137	14.57
25/06/2019	09:48:32	137	14.572
25/06/2019	09:49:02	100	14.572
25/06/2019	09:49:13	138	14.572
25/06/2019	09:49:56	262	14.572
25/06/2019	09:50:21	142	14.57
25/06/2019	09:50:40	137	14.566
25/06/2019	09:51:00	137	14.56
25/06/2019	09:51:22	137	14.558
25/06/2019	09:53:00	482	14.554

25/06/2019	09:54:17	482	14.552
25/06/2019	09:55:05	262	14.548
25/06/2019	09:55:16	137	14.546
25/06/2019	09:56:04	268	14.544
25/06/2019	09:56:20	138	14.544
25/06/2019	09:57:12	31	14.544
25/06/2019	09:57:14	218	14.544
25/06/2019	09:58:02	295	14.54
25/06/2019	09:58:57	518	14.538
25/06/2019	09:59:35	249	14.532
25/06/2019	10:03:04	48	14.538
25/06/2019	10:03:04	946	14.538
25/06/2019	10:05:03	719	14.54
25/06/2019	10:05:03	155	14.54
25/06/2019	10:08:57	791	14.544
25/06/2019	10:08:57	344	14.544
25/06/2019	10:10:13	269	14.544
25/06/2019	10:10:39	176	14.544
25/06/2019	10:10:39	142	14.544
25/06/2019	10:11:37	267	14.538
25/06/2019	10:13:35	483	14.538
25/06/2019	10:13:35	173	14.538
25/06/2019	10:14:38	267	14.53
25/06/2019	10:15:01	142	14.528
25/06/2019	10:17:02	646	14.544
25/06/2019	10:17:51	267	14.542
25/06/2019	10:18:28	142	14.54
25/06/2019	10:18:45	141	14.54
25/06/2019	10:19:22	240	14.546
25/06/2019	10:20:11	273	14.55
25/06/2019	10:21:30	266	14.542
25/06/2019	10:21:42	7	14.542
25/06/2019	10:21:44	170	14.542
25/06/2019	10:22:22	6	14.54
25/06/2019	10:22:22	261	14.54
25/06/2019	10:22:48	138	14.538
25/06/2019	10:23:16	139	14.534
25/06/2019	10:24:04	266	14.534
25/06/2019	10:24:37	139	14.532
25/06/2019	10:24:47	139	14.532
25/06/2019	10:25:08	142	14.532
25/06/2019	10:26:04	369	14.534
25/06/2019	10:27:41	529	14.532
25/06/2019	10:27:41	347	14.532
25/06/2019	10:30:54	1319	14.538
25/06/2019	10:30:54	289	14.538
25/06/2019	10:33:31	696	14.536
25/06/2019	10:34:07	556	14.536
25/06/2019	10:36:32	447	14.542
25/06/2019	10:36:39	405	14.54
25/06/2019	10:36:48	135	14.54
25/06/2019	10:36:48	11	14.54
25/06/2019	10:39:26	490	14.534
25/06/2019	10:40:11	242	14.532

25/06/2019	10:40:47	390	14.532
25/06/2019	10:42:46	403	14.538
25/06/2019	10:42:46	252	14.538
25/06/2019	10:43:13	59	14.532
25/06/2019	10:43:56	264	14.536
25/06/2019	10:45:32	492	14.538
25/06/2019	10:45:50	138	14.54
25/06/2019	10:46:19	139	14.536
25/06/2019	10:47:28	268	14.534
25/06/2019	10:48:10	267	14.536
25/06/2019	10:48:39	139	14.53
25/06/2019	10:49:02	139	14.532
25/06/2019	10:49:21	139	14.53
25/06/2019	10:50:05	139	14.53
25/06/2019	10:50:39	277	14.536
25/06/2019	10:51:56	276	14.534
25/06/2019	10:51:57	185	14.534
25/06/2019	10:52:42	271	14.532
25/06/2019	10:53:59	391	14.532
25/06/2019	10:54:53	267	14.53
25/06/2019	10:54:54	178	14.53
25/06/2019	10:55:27	138	14.532
25/06/2019	11:00:29	606	14.534
25/06/2019	11:00:29	850	14.534
25/06/2019	11:00:29	160	14.534
25/06/2019	11:00:29	160	14.534
25/06/2019	11:01:08	139	14.53
25/06/2019	11:02:47	489	14.53
25/06/2019	11:02:48	139	14.53
25/06/2019	11:03:21	138	14.526
25/06/2019	11:04:44	268	14.514
25/06/2019	11:04:44	180	14.514
25/06/2019	11:06:26	501	14.51
25/06/2019	11:06:45	138	14.504
25/06/2019	11:07:06	138	14.502
25/06/2019	11:08:00	270	14.504
25/06/2019	11:08:32	138	14.5
25/06/2019	11:09:47	500	14.502
25/06/2019	11:10:26	137	14.498
25/06/2019	11:10:29	138	14.496
25/06/2019	11:11:25	140	14.498
25/06/2019	11:12:47	434	14.502
25/06/2019	11:14:18	484	14.502
25/06/2019	11:15:52	267	14.504
25/06/2019	11:15:52	176	14.504
25/06/2019	11:16:29	137	14.5
25/06/2019	11:19:05	464	14.504
25/06/2019	11:19:05	226	14.504
25/06/2019	11:21:33	433	14.51
25/06/2019	11:21:36	183	14.508
25/06/2019	11:23:03	266	14.51
25/06/2019	11:23:19	140	14.51
25/06/2019	11:24:11	140	14.504
25/06/2019	11:25:15	267	14.5

25/06/2019	11:25:18	141	14.496
25/06/2019	11:26:58	489	14.49
25/06/2019	11:27:35	140	14.488
25/06/2019	11:28:07	140	14.494
25/06/2019	11:30:02	504	14.49
25/06/2019	11:30:09	142	14.488
25/06/2019	11:31:24	270	14.484
25/06/2019	11:32:08	264	14.484
25/06/2019	11:32:13	138	14.484
25/06/2019	11:32:49	138	14.482
25/06/2019	11:34:03	86	14.484
25/06/2019	11:34:46	593	14.482
25/06/2019	11:35:08	138	14.48
25/06/2019	11:35:08	143	14.48
25/06/2019	11:35:32	139	14.474
25/06/2019	11:37:33	50	14.47
25/06/2019	11:37:33	42	14.47
25/06/2019	11:37:33	95	14.47
25/06/2019	11:37:57	202	14.47
25/06/2019	11:37:58	294	14.47
25/06/2019	11:37:59	185	14.47
25/06/2019	11:37:59	9	14.47
25/06/2019	11:39:25	77	14.47
25/06/2019	11:39:26	155	14.47
25/06/2019	11:39:26	3	14.47
25/06/2019	11:39:26	127	14.47
25/06/2019	11:39:26	11	14.47
25/06/2019	11:39:27	308	14.47
25/06/2019	11:39:27	567	14.47
25/06/2019	11:39:28	87	14.47
25/06/2019	11:39:28	20	14.47
25/06/2019	11:44:10	140	14.46
25/06/2019	11:45:03	138	14.45
25/06/2019	11:45:04	134	14.45
25/06/2019	11:45:04	4	14.45
25/06/2019	11:45:53	138	14.45
25/06/2019	11:47:03	138	14.45
25/06/2019	11:47:03	268	14.45
25/06/2019	11:47:28	140	14.448
25/06/2019	11:48:10	141	14.436
25/06/2019	11:49:01	140	14.428
25/06/2019	11:49:46	138	14.428
25/06/2019	11:50:30	139	14.438
25/06/2019	11:51:20	140	14.434
25/06/2019	11:51:20	138	14.434
25/06/2019	11:51:40	138	14.434
25/06/2019	11:51:40	140	14.434
25/06/2019	11:52:22	139	14.434
25/06/2019	11:52:59	140	14.43
25/06/2019	11:54:43	260	14.428
25/06/2019	11:54:45	138	14.428
25/06/2019	11:55:28	211	14.436
25/06/2019	11:56:22	138	14.432
25/06/2019	11:57:08	138	14.422

25/06/2019	11:57:08	139	14.422
25/06/2019	11:57:36	139	14.424
25/06/2019	11:59:24	18	14.432
25/06/2019	11:59:40	344	14.434
25/06/2019	12:00:20	138	14.438
25/06/2019	12:01:25	263	14.436
25/06/2019	12:01:26	172	14.436
25/06/2019	12:03:40	185	14.442
25/06/2019	12:03:40	477	14.442
25/06/2019	12:04:12	138	14.44
25/06/2019	12:05:17	138	14.44
25/06/2019	12:05:17	263	14.44
25/06/2019	12:06:32	150	14.442
25/06/2019	12:06:32	115	14.442
25/06/2019	12:08:50	138	14.426
25/06/2019	12:08:50	488	14.426
25/06/2019	12:08:50	138	14.426
25/06/2019	12:08:51	144	14.426
25/06/2019	12:11:11	1	14.432
25/06/2019	12:11:12	328	14.432
25/06/2019	12:11:13	208	14.432
25/06/2019	12:12:05	141	14.43
25/06/2019	12:12:05	138	14.43
25/06/2019	12:15:46	225	14.438
25/06/2019	12:16:15	919	14.438
25/06/2019	12:16:32	138	14.438
25/06/2019	12:16:32	138	14.438
25/06/2019	12:17:15	142	14.438
25/06/2019	12:19:08	435	14.44
25/06/2019	12:20:20	400	14.456
25/06/2019	12:20:20	138	14.456
25/06/2019	12:21:35	323	14.458
25/06/2019	12:22:10	168	14.45
25/06/2019	12:22:10	141	14.45
25/06/2019	12:23:10	262	14.45
25/06/2019	12:24:51	138	14.44
25/06/2019	12:25:40	30	14.44
25/06/2019	12:25:48	450	14.44
25/06/2019	12:25:48	138	14.44
25/06/2019	12:25:49	141	14.438
25/06/2019	12:27:11	262	14.436
25/06/2019	12:29:23	135	14.438
25/06/2019	12:29:28	490	14.442
25/06/2019	12:30:38	289	14.452
25/06/2019	12:30:41	138	14.45
25/06/2019	12:32:57	479	14.45
25/06/2019	12:34:39	310	14.452
25/06/2019	12:34:39	104	14.452
25/06/2019	12:34:40	167	14.452
25/06/2019	12:34:40	138	14.45
25/06/2019	12:36:26	138	14.45
25/06/2019	12:36:26	475	14.45
25/06/2019	12:37:51	138	14.448
25/06/2019	12:37:51	262	14.448

25/06/2019	12:38:09	195	14.45
25/06/2019	12:38:39	138	14.452
25/06/2019	12:39:08	142	14.452
25/06/2019	12:41:26	138	14.45
25/06/2019	12:41:26	138	14.45
25/06/2019	12:41:26	140	14.45
25/06/2019	12:41:43	343	14.45
25/06/2019	12:41:43	149	14.45
25/06/2019	12:42:10	141	14.448
25/06/2019	12:44:17	453	14.448
25/06/2019	12:44:19	138	14.448
25/06/2019	12:44:42	138	14.446
25/06/2019	12:46:24	138	14.442
25/06/2019	12:46:24	264	14.442
25/06/2019	12:47:18	327	14.446
25/06/2019	12:48:30	260	14.446
25/06/2019	12:48:30	138	14.446
25/06/2019	12:49:11	138	14.45
25/06/2019	12:49:54	215	14.45
25/06/2019	12:49:54	142	14.45
25/06/2019	12:51:22	263	14.448
25/06/2019	12:52:20	245	14.444
25/06/2019	12:55:07	643	14.46
25/06/2019	12:55:40	152	14.458
25/06/2019	12:55:45	12	14.458
25/06/2019	12:55:45	126	14.458
25/06/2019	12:57:18	2	14.458
25/06/2019	12:57:22	251	14.458
25/06/2019	12:58:53	235	14.458
25/06/2019	13:00:00	138	14.46
25/06/2019	13:00:00	256	14.46
25/06/2019	13:01:36	442	14.468
25/06/2019	13:03:51	442	14.474
25/06/2019	13:03:51	138	14.474
25/06/2019	13:04:38	303	14.474
25/06/2019	13:04:55	139	14.47
25/06/2019	13:05:35	141	14.466
25/06/2019	13:06:11	142	14.464
25/06/2019	13:06:55	266	14.456
25/06/2019	13:07:20	138	14.458
25/06/2019	13:08:47	453	14.458
25/06/2019	13:09:07	142	14.456
25/06/2019	13:09:41	142	14.454
25/06/2019	13:09:49	185	14.45
25/06/2019	13:10:38	272	14.454
25/06/2019	13:11:04	138	14.452
25/06/2019	13:12:01	261	14.444
25/06/2019	13:12:01	142	14.444
25/06/2019	13:12:58	261	14.438
25/06/2019	13:13:47	142	14.434
25/06/2019	13:13:47	138	14.434
25/06/2019	13:14:25	261	14.436
25/06/2019	13:14:45	138	14.436
25/06/2019	13:15:34	274	14.434

25/06/2019	13:15:50	141	14.432
25/06/2019	13:19:21	215	14.436
25/06/2019	13:19:21	188	14.436
25/06/2019	13:19:31	200	14.436
25/06/2019	13:19:31	950	14.436
25/06/2019	13:20:49	273	14.438
25/06/2019	13:20:49	139	14.438
25/06/2019	13:21:24	103	14.436
25/06/2019	13:21:24	37	14.436
25/06/2019	13:22:01	138	14.434
25/06/2019	13:22:01	140	14.434
25/06/2019	13:23:22	267	14.438
25/06/2019	13:23:22	138	14.438
25/06/2019	13:24:56	487	14.438
25/06/2019	13:26:40	138	14.438
25/06/2019	13:26:40	262	14.438
25/06/2019	13:26:53	161	14.438
25/06/2019	13:27:32	141	14.434
25/06/2019	13:27:32	138	14.434
25/06/2019	13:29:10	347	14.432
25/06/2019	13:30:41	138	14.43
25/06/2019	13:30:41	453	14.43
25/06/2019	13:31:26	100	14.432
25/06/2019	13:32:28	138	14.438
25/06/2019	13:32:28	690	14.438
25/06/2019	13:32:59	143	14.436
25/06/2019	13:33:04	138	14.436
25/06/2019	13:33:04	138	14.436
25/06/2019	13:33:51	281	14.434
25/06/2019	13:34:35	269	14.436
25/06/2019	13:34:44	138	14.434
25/06/2019	13:37:38	889	14.454
25/06/2019	13:37:38	185	14.452
25/06/2019	13:37:53	139	14.45
25/06/2019	13:38:55	138	14.448
25/06/2019	13:38:55	268	14.448
25/06/2019	13:41:32	500	14.478
25/06/2019	13:41:32	85	14.478
25/06/2019	13:41:32	152	14.478
25/06/2019	13:41:42	275	14.474
25/06/2019	13:42:53	268	14.472
25/06/2019	13:44:30	404	14.474
25/06/2019	13:44:30	138	14.474
25/06/2019	13:44:37	140	14.47
25/06/2019	13:45:46	269	14.47
25/06/2019	13:45:57	138	14.47
25/06/2019	13:48:00	502	14.468
25/06/2019	13:48:13	138	14.466
25/06/2019	13:48:13	138	14.466
25/06/2019	13:49:13	275	14.462
25/06/2019	13:50:32	422	14.46
25/06/2019	13:50:55	105	14.46
25/06/2019	13:51:11	142	14.458
25/06/2019	13:51:11	33	14.458

25/06/2019	13:52:00	138	14.458
25/06/2019	13:52:00	11	14.458
25/06/2019	13:52:13	270	14.458
25/06/2019	13:52:14	192	14.458
25/06/2019	13:52:59	30	14.456
25/06/2019	13:54:42	138	14.462
25/06/2019	13:54:42	882	14.462
25/06/2019	13:54:47	144	14.46
25/06/2019	13:55:31	274	14.454
25/06/2019	13:56:11	143	14.456
25/06/2019	13:57:15	280	14.454
25/06/2019	13:57:15	138	14.454
25/06/2019	13:57:15	190	14.454
25/06/2019	13:57:41	143	14.45
25/06/2019	13:59:09	364	14.448
25/06/2019	13:59:10	125	14.448
25/06/2019	14:00:23	169	14.466
25/06/2019	14:00:23	523	14.466
25/06/2019	14:01:46	669	14.49
25/06/2019	14:02:03	144	14.492
25/06/2019	14:02:33	288	14.486
25/06/2019	14:03:03	280	14.48
25/06/2019	14:03:18	138	14.474
25/06/2019	14:03:43	168	14.474
25/06/2019	14:03:44	120	14.474
25/06/2019	14:04:03	144	14.47
25/06/2019	14:04:48	288	14.468
25/06/2019	14:10:00	1924	14.488
25/06/2019	14:12:24	902	14.498
25/06/2019	14:12:26	138	14.496
25/06/2019	14:13:07	138	14.492
25/06/2019	14:13:25	138	14.49
25/06/2019	14:16:49	900	14.5
25/06/2019	14:17:12	193	14.498
25/06/2019	14:17:12	155	14.498
25/06/2019	14:18:03	140	14.49
25/06/2019	14:18:11	141	14.486
25/06/2019	14:19:47	109	14.494
25/06/2019	14:19:47	288	14.494
25/06/2019	14:21:04	498	14.492
25/06/2019	14:23:47	424	14.494
25/06/2019	14:23:47	610	14.49
25/06/2019	14:24:44	277	14.484
25/06/2019	14:26:45	185	14.484
25/06/2019	14:26:47	388	14.484
25/06/2019	14:26:47	174	14.482
25/06/2019	14:27:35	218	14.492
25/06/2019	14:28:10	264	14.486
25/06/2019	14:29:26	271	14.482
25/06/2019	14:29:26	184	14.482
25/06/2019	14:29:36	70	14.48
25/06/2019	14:30:05	140	14.48
25/06/2019	14:30:05	251	14.48
25/06/2019	14:30:48	261	14.474

25/06/2019	14:30:49	146	14.474
25/06/2019	14:31:14	138	14.468
25/06/2019	14:31:14	261	14.468
25/06/2019	14:31:52	261	14.464
25/06/2019	14:31:57	146	14.464
25/06/2019	14:32:32	258	14.466
25/06/2019	14:32:50	139	14.46
25/06/2019	14:32:50	255	14.46
25/06/2019	14:33:22	261	14.458
25/06/2019	14:33:56	232	14.464
25/06/2019	14:34:00	165	14.462
25/06/2019	14:35:11	678	14.476
25/06/2019	14:35:11	204	14.476
25/06/2019	14:35:42	294	14.478
25/06/2019	14:35:53	147	14.478
25/06/2019	14:36:16	146	14.478
25/06/2019	14:36:24	147	14.476
25/06/2019	14:36:32	138	14.472
25/06/2019	14:36:55	293	14.47
25/06/2019	14:37:27	265	14.47
25/06/2019	14:37:35	146	14.464
25/06/2019	14:37:48	147	14.458
25/06/2019	14:38:17	147	14.458
25/06/2019	14:38:17	139	14.458
25/06/2019	14:38:18	132	14.452
25/06/2019	14:38:18	15	14.452
25/06/2019	14:39:07	264	14.454
25/06/2019	14:39:09	195	14.454
25/06/2019	14:39:29	147	14.458
25/06/2019	14:39:39	138	14.456
25/06/2019	14:39:39	147	14.456
25/06/2019	14:40:07	293	14.454
25/06/2019	14:40:45	30	14.452
25/06/2019	14:40:53	260	14.452
25/06/2019	14:40:58	204	14.45
25/06/2019	14:41:04	145	14.45
25/06/2019	14:42:22	205	14.468
25/06/2019	14:42:22	622	14.468
25/06/2019	14:42:38	145	14.462
25/06/2019	14:44:37	910	14.464
25/06/2019	14:45:11	219	14.466
25/06/2019	14:45:11	186	14.466
25/06/2019	14:46:01	475	14.466
25/06/2019	14:46:05	163	14.466
25/06/2019	14:46:27	567	14.458
25/06/2019	14:46:28	153	14.458
25/06/2019	14:47:32	140	14.452
25/06/2019	14:47:52	142	14.452
25/06/2019	14:48:20	231	14.456
25/06/2019	14:48:20	138	14.456
25/06/2019	14:48:37	142	14.454
25/06/2019	14:49:07	275	14.458
25/06/2019	14:49:25	142	14.456
25/06/2019	14:50:21	474	14.458

25/06/2019	14:50:45	138	14.456
25/06/2019	14:51:27	518	14.46
25/06/2019	14:51:32	143	14.458
25/06/2019	14:51:32	138	14.458
25/06/2019	14:52:36	518	14.468
25/06/2019	14:53:06	143	14.468
25/06/2019	14:53:06	139	14.468
25/06/2019	14:53:20	207	14.48
25/06/2019	14:53:52	144	14.48
25/06/2019	14:54:41	139	14.478
25/06/2019	14:54:41	279	14.478
25/06/2019	14:54:41	199	14.478
25/06/2019	14:55:01	143	14.474
25/06/2019	14:55:08	138	14.472
25/06/2019	14:55:23	143	14.47
25/06/2019	14:56:13	274	14.464
25/06/2019	14:57:37	508	14.464
25/06/2019	14:58:08	127	14.464
25/06/2019	14:58:20	169	14.462
25/06/2019	14:58:20	273	14.462
25/06/2019	14:58:23	140	14.46
25/06/2019	15:00:01	152	14.464
25/06/2019	15:00:01	558	14.464
25/06/2019	15:00:45	345	14.468
25/06/2019	15:01:29	332	14.476
25/06/2019	15:01:33	80	14.472
25/06/2019	15:01:55	163	14.472
25/06/2019	15:01:55	162	14.472
25/06/2019	15:01:57	179	14.472
25/06/2019	15:02:40	395	14.472
25/06/2019	15:02:40	138	14.472
25/06/2019	15:03:37	100	14.47
25/06/2019	15:04:18	735	14.472
25/06/2019	15:04:49	255	14.47
25/06/2019	15:04:49	260	14.47
25/06/2019	15:04:49	144	14.47
25/06/2019	15:05:53	138	14.474
25/06/2019	15:05:53	236	14.474
25/06/2019	15:05:53	51	14.474
25/06/2019	15:05:53	229	14.474
25/06/2019	15:06:27	141	14.468
25/06/2019	15:06:35	142	14.464
25/06/2019	15:06:45	139	14.456
25/06/2019	15:07:18	275	14.458
25/06/2019	15:07:24	142	14.456
25/06/2019	15:08:19	138	14.458
25/06/2019	15:08:19	275	14.458
25/06/2019	15:08:19	142	14.458
25/06/2019	15:09:11	138	14.462
25/06/2019	15:10:07	566	14.462
25/06/2019	15:10:08	278	14.462
25/06/2019	15:10:34	173	14.466
25/06/2019	15:10:34	178	14.466
25/06/2019	15:11:19	271	14.462

25/06/2019	15:11:46	142	14.462
25/06/2019	15:12:07	139	14.466
25/06/2019	15:12:07	141	14.464
25/06/2019	15:12:57	239	14.446
25/06/2019	15:13:35	272	14.452
25/06/2019	15:13:35	139	14.452
25/06/2019	15:14:05	60	14.452
25/06/2019	15:14:05	81	14.452
25/06/2019	15:14:09	190	14.45
25/06/2019	15:14:11	142	14.45
25/06/2019	15:14:43	141	14.45
25/06/2019	15:15:06	142	14.448
25/06/2019	15:15:06	261	14.448
25/06/2019	15:15:06	139	14.448
25/06/2019	15:16:06	141	14.442
25/06/2019	15:16:06	285	14.44
25/06/2019	15:16:14	139	14.438
25/06/2019	15:16:16	205	14.436
25/06/2019	15:16:56	275	14.44
25/06/2019	15:16:56	189	14.44
25/06/2019	15:16:56	142	14.44
25/06/2019	15:17:35	275	14.438
25/06/2019	15:17:39	138	14.436
25/06/2019	15:17:39	138	14.436
25/06/2019	15:18:03	142	14.436
25/06/2019	15:18:03	3	14.436
25/06/2019	15:18:32	138	14.436
25/06/2019	15:18:53	133	14.436
25/06/2019	15:19:29	3	14.436
25/06/2019	15:19:29	125	14.436
25/06/2019	15:19:29	3	14.436
25/06/2019	15:19:58	151	14.436
25/06/2019	15:19:58	139	14.436
25/06/2019	15:19:58	604	14.436
25/06/2019	15:19:58	418	14.436
25/06/2019	15:20:13	138	14.428
25/06/2019	15:21:06	140	14.428
25/06/2019	15:21:10	138	14.426
25/06/2019	15:21:10	512	14.426
25/06/2019	15:21:33	143	14.424
25/06/2019	15:22:15	138	14.422
25/06/2019	15:22:23	258	14.418
25/06/2019	15:22:23	190	14.418
25/06/2019	15:22:26	1	14.416
25/06/2019	15:22:35	88	14.416
25/06/2019	15:22:35	28	14.416
25/06/2019	15:22:50	140	14.418
25/06/2019	15:23:06	138	14.416
25/06/2019	15:23:06	143	14.416
25/06/2019	15:23:22	115	14.42
25/06/2019	15:23:32	138	14.42
25/06/2019	15:24:01	140	14.416
25/06/2019	15:24:01	279	14.416
25/06/2019	15:24:15	148	14.416

25/06/2019	15:24:58	268	14.42
25/06/2019	15:25:01	167	14.42
25/06/2019	15:25:02	156	14.42
25/06/2019	15:25:03	152	14.418
25/06/2019	15:25:53	221	14.426
25/06/2019	15:26:06	231	14.426
25/06/2019	15:26:06	139	14.426
25/06/2019	15:26:08	240	14.424
25/06/2019	15:26:08	592	14.424
25/06/2019	15:26:08	283	14.424
25/06/2019	15:26:40	140	14.426
25/06/2019	15:26:51	258	14.426
25/06/2019	15:26:51	155	14.426
25/06/2019	15:26:52	178	14.426
25/06/2019	15:26:52	153	14.426
25/06/2019	15:28:07	139	14.422
25/06/2019	15:28:53	4	14.422
25/06/2019	15:29:12	267	14.426
25/06/2019	15:29:12	274	14.426
25/06/2019	15:29:51	141	14.426
25/06/2019	15:30:15	148	14.424
25/06/2019	15:30:23	267	14.424
25/06/2019	15:31:03	142	14.424
25/06/2019	15:31:03	991	14.424
25/06/2019	15:31:03	255	14.424
25/06/2019	15:31:03	223	14.424
25/06/2019	15:31:12	141	14.422
25/06/2019	15:31:39	142	14.42
25/06/2019	15:31:57	138	14.418
25/06/2019	15:31:57	559	14.418
25/06/2019	15:32:02	1	14.418
25/06/2019	15:32:02	67	14.418
25/06/2019	15:32:03	149	14.416
25/06/2019	15:32:17	148	14.416
25/06/2019	15:32:22	140	14.414
25/06/2019	15:32:34	248	14.416
25/06/2019	15:32:34	139	14.416
25/06/2019	15:32:47	149	14.414
25/06/2019	15:33:41	179	14.422
25/06/2019	15:34:00	893	14.426
25/06/2019	15:34:00	292	14.426
25/06/2019	15:34:00	235	14.424
25/06/2019	15:34:15	149	14.42
25/06/2019	15:34:39	273	14.42
25/06/2019	15:34:39	139	14.42
25/06/2019	15:34:39	142	14.418
25/06/2019	15:35:52	528	14.416
25/06/2019	15:35:52	262	14.416
25/06/2019	15:35:52	138	14.416
25/06/2019	15:35:53	182	14.416
25/06/2019	15:36:30	139	14.412
25/06/2019	15:36:30	280	14.412
25/06/2019	15:37:39	250	14.412
25/06/2019	15:37:39	253	14.41

25/06/2019	15:37:39	537	14.41
25/06/2019	15:38:04	143	14.412
25/06/2019	15:38:54	138	14.414
25/06/2019	15:38:54	260	14.414
25/06/2019	15:38:57	386	14.412
25/06/2019	15:39:05	144	14.408
25/06/2019	15:40:17	584	14.42
25/06/2019	15:40:20	152	14.416
25/06/2019	15:40:20	229	14.416
25/06/2019	15:40:49	141	14.416
25/06/2019	15:40:49	270	14.416
25/06/2019	15:41:43	139	14.416
25/06/2019	15:41:43	270	14.416
25/06/2019	15:41:43	140	14.416
25/06/2019	15:41:44	147	14.416
25/06/2019	15:42:17	38	14.414
25/06/2019	15:42:30	139	14.416
25/06/2019	15:42:35	129	14.416
25/06/2019	15:42:57	444	14.414
25/06/2019	15:42:57	138	14.414
25/06/2019	15:42:58	147	14.412
25/06/2019	15:43:16	138	14.41
25/06/2019	15:43:34	138	14.408
25/06/2019	15:43:34	140	14.408
25/06/2019	15:44:15	140	14.412
25/06/2019	15:44:39	139	14.412
25/06/2019	15:44:41	523	14.41
25/06/2019	15:44:42	188	14.41
25/06/2019	15:45:15	140	14.406
25/06/2019	15:45:15	267	14.406
25/06/2019	15:45:24	171	14.406
25/06/2019	15:45:24	133	14.406
25/06/2019	15:45:24	179	14.406
25/06/2019	15:45:24	175	14.406
25/06/2019	15:46:06	138	14.408
25/06/2019	15:46:22	144	14.408
25/06/2019	15:46:22	191	14.408
25/06/2019	15:46:32	257	14.408
25/06/2019	15:47:09	139	14.41
25/06/2019	15:47:09	139	14.408
25/06/2019	15:47:21	143	14.406
25/06/2019	15:48:33	233	14.41
25/06/2019	15:48:33	669	14.41
25/06/2019	15:49:00	125	14.41
25/06/2019	15:49:00	145	14.41
25/06/2019	15:49:13	54	14.408
25/06/2019	15:49:15	291	14.408
25/06/2019	15:49:15	154	14.408
25/06/2019	15:49:54	85	14.404
25/06/2019	15:50:06	140	14.404
25/06/2019	15:50:06	388	14.404
25/06/2019	15:50:06	138	14.404
25/06/2019	15:50:43	21	14.41
25/06/2019	15:51:44	140	14.41

25/06/2019	15:51:44	327	14.41
25/06/2019	15:51:44	929	14.41
25/06/2019	15:52:15	116	14.412
25/06/2019	15:52:15	6	14.412
25/06/2019	15:52:32	139	14.41
25/06/2019	15:52:33	312	14.41
25/06/2019	15:52:33	191	14.41
25/06/2019	15:52:39	140	14.408
25/06/2019	15:52:50	146	14.408
25/06/2019	15:53:11	139	14.408
25/06/2019	15:53:11	139	14.408
25/06/2019	15:53:11	261	14.408
25/06/2019	15:53:28	145	14.406
25/06/2019	15:54:02	138	14.408
25/06/2019	15:54:02	262	14.408
25/06/2019	15:54:15	152	14.408
25/06/2019	15:54:21	140	14.408
25/06/2019	15:54:21	261	14.408
25/06/2019	15:54:51	140	14.412
25/06/2019	15:54:51	139	14.412
25/06/2019	15:55:12	494	14.412
25/06/2019	15:56:00	138	14.422
25/06/2019	15:56:00	177	14.42
25/06/2019	15:56:00	222	14.42
25/06/2019	15:56:00	204	14.422
25/06/2019	15:57:31	134	14.422
25/06/2019	15:57:43	268	14.42
25/06/2019	15:57:43	189	14.42
25/06/2019	15:57:54	739	14.42
25/06/2019	15:57:58	228	14.42
25/06/2019	15:58:43	189	14.426
25/06/2019	15:58:43	435	14.426
25/06/2019	15:59:21	138	14.426
25/06/2019	15:59:21	256	14.426
25/06/2019	15:59:21	275	14.426
25/06/2019	16:00:10	481	14.426
25/06/2019	16:00:10	138	14.426
25/06/2019	16:00:28	263	14.424
25/06/2019	16:00:28	139	14.424
25/06/2019	16:01:35	186	14.432
25/06/2019	16:01:35	558	14.432
25/06/2019	16:01:35	265	14.43
25/06/2019	16:01:35	156	14.43
25/06/2019	16:02:51	169	14.436
25/06/2019	16:02:51	585	14.436
25/06/2019	16:03:02	262	14.434
25/06/2019	16:03:02	139	14.434
25/06/2019	16:03:25	278	14.432
25/06/2019	16:03:37	140	14.43
25/06/2019	16:03:37	139	14.43
25/06/2019	16:03:53	140	14.43
25/06/2019	16:03:53	251	14.43
25/06/2019	16:04:07	139	14.428
25/06/2019	16:04:22	139	14.426

25/06/2019	16:04:22	140	14.426
25/06/2019	16:04:49	33	14.426
25/06/2019	16:05:04	141	14.43
25/06/2019	16:05:04	169	14.43
25/06/2019	16:05:04	380	14.43
25/06/2019	16:05:22	144	14.422
25/06/2019	16:06:29	147	14.426
25/06/2019	16:06:37	164	14.426
25/06/2019	16:06:37	601	14.426
25/06/2019	16:06:49	144	14.426
25/06/2019	16:07:09	254	14.428
25/06/2019	16:08:01	236	14.434
25/06/2019	16:08:01	534	14.434
25/06/2019	16:08:44	169	14.436
25/06/2019	16:08:44	288	14.436
25/06/2019	16:08:44	171	14.436
25/06/2019	16:09:21	296	14.434
25/06/2019	16:09:21	139	14.434
25/06/2019	16:09:21	153	14.434
25/06/2019	16:10:05	132	14.438
25/06/2019	16:10:27	441	14.436
25/06/2019	16:10:27	255	14.436
25/06/2019	16:10:27	138	14.436
25/06/2019	16:11:22	139	14.436
25/06/2019	16:11:22	597	14.436
25/06/2019	16:11:22	139	14.436
25/06/2019	16:11:34	146	14.434
25/06/2019	16:11:34	140	14.434
25/06/2019	16:12:31	236	14.442
25/06/2019	16:12:38	154	14.44
25/06/2019	16:12:38	568	14.44
25/06/2019	16:12:52	147	14.442
25/06/2019	16:13:04	156	14.442
25/06/2019	16:13:40	16	14.444
25/06/2019	16:14:35	557	14.444
25/06/2019	16:14:35	146	14.444
25/06/2019	16:14:35	140	14.444
25/06/2019	16:14:35	372	14.444
25/06/2019	16:14:53	127	14.446
25/06/2019	16:14:54	1	14.446
25/06/2019	16:15:03	133	14.446
25/06/2019	16:15:11	168	14.446
25/06/2019	16:15:15	279	14.444
25/06/2019	16:15:22	66	14.444
25/06/2019	16:15:25	150	14.446
25/06/2019	16:15:40	142	14.446
25/06/2019	16:15:40	153	14.446
25/06/2019	16:15:42	141	14.444
25/06/2019	16:15:49	131	14.444
25/06/2019	16:16:23	269	14.446
25/06/2019	16:16:23	286	14.446
25/06/2019	16:16:31	425	14.446
25/06/2019	16:16:36	140	14.444
25/06/2019	16:16:41	138	14.446

25/06/2019	16:17:12	293	14.456
25/06/2019	16:17:25	275	14.458
25/06/2019	16:17:39	140	14.456
25/06/2019	16:17:49	141	14.456
25/06/2019	16:18:08	213	14.454
25/06/2019	16:18:13	140	14.454
25/06/2019	16:18:51	247	14.46
25/06/2019	16:18:52	140	14.458
25/06/2019	16:19:12	138	14.458
25/06/2019	16:19:13	141	14.456
25/06/2019	16:19:29	130	14.456
25/06/2019	16:19:31	139	14.456
25/06/2019	16:19:53	136	14.456
25/06/2019	16:26:09	4486	14.45
25/06/2019	16:26:09	514	14.45
26/06/2019	08:00:47	138	14.47
26/06/2019	08:00:58	160	14.468
26/06/2019	08:01:22	190	14.496
26/06/2019	08:01:24	410	14.494
26/06/2019	08:01:30	149	14.488
26/06/2019	08:01:38	149	14.484
26/06/2019	08:01:49	300	14.484
26/06/2019	08:01:59	250	14.492
26/06/2019	08:02:10	276	14.508
26/06/2019	08:02:14	148	14.506
26/06/2019	08:02:27	150	14.506
26/06/2019	08:02:28	200	14.506
26/06/2019	08:02:37	150	14.502
26/06/2019	08:03:44	1500	14.506
26/06/2019	08:03:54	273	14.506
26/06/2019	08:03:59	249	14.504
26/06/2019	08:04:40	708	14.51
26/06/2019	08:04:40	366	14.51
26/06/2019	08:04:48	150	14.51
26/06/2019	08:05:00	277	14.51
26/06/2019	08:05:17	137	14.504
26/06/2019	08:05:22	142	14.504
26/06/2019	08:05:40	272	14.502
26/06/2019	08:07:01	796	14.53
26/06/2019	08:07:01	200	14.53
26/06/2019	08:07:19	272	14.53
26/06/2019	08:07:57	237	14.53
26/06/2019	08:07:57	254	14.53
26/06/2019	08:08:26	272	14.526
26/06/2019	08:08:30	142	14.522
26/06/2019	08:09:02	271	14.516
26/06/2019	08:09:02	156	14.516
26/06/2019	08:09:20	142	14.514
26/06/2019	08:10:13	658	14.532
26/06/2019	08:10:50	392	14.538
26/06/2019	08:11:16	251	14.534
26/06/2019	08:11:52	100	14.522
26/06/2019	08:11:58	283	14.522
26/06/2019	08:12:52	531	14.52

26/06/2019	08:13:27	252	14.516
26/06/2019	08:14:51	597	14.52
26/06/2019	08:14:51	214	14.522
26/06/2019	08:15:06	140	14.516
26/06/2019	08:15:13	147	14.514
26/06/2019	08:15:34	147	14.514
26/06/2019	08:15:49	148	14.512
26/06/2019	08:16:07	272	14.512
26/06/2019	08:17:00	532	14.504
26/06/2019	08:17:08	147	14.498
26/06/2019	08:17:55	533	14.496
26/06/2019	08:19:20	491	14.498
26/06/2019	08:19:20	137	14.498
26/06/2019	08:19:20	357	14.498
26/06/2019	08:19:46	148	14.5
26/06/2019	08:19:46	158	14.5
26/06/2019	08:19:58	148	14.5
26/06/2019	08:20:25	142	14.498
26/06/2019	08:20:30	144	14.49
26/06/2019	08:21:12	262	14.484
26/06/2019	08:22:01	451	14.494
26/06/2019	08:22:23	262	14.49
26/06/2019	08:23:22	505	14.49
26/06/2019	08:23:53	247	14.486
26/06/2019	08:24:54	253	14.486
26/06/2019	08:25:00	393	14.482
26/06/2019	08:27:57	953	14.49
26/06/2019	08:28:41	809	14.49
26/06/2019	08:29:12	284	14.49
26/06/2019	08:29:16	140	14.488
26/06/2019	08:29:44	222	14.492
26/06/2019	08:30:01	140	14.488
26/06/2019	08:30:44	289	14.486
26/06/2019	08:31:11	244	14.49
26/06/2019	08:32:59	800	14.496
26/06/2019	08:33:17	145	14.492
26/06/2019	08:34:49	533	14.496
26/06/2019	08:34:55	183	14.496
26/06/2019	08:36:23	841	14.502
26/06/2019	08:36:49	263	14.498
26/06/2019	08:37:00	142	14.498
26/06/2019	08:37:43	36	14.496
26/06/2019	08:37:52	460	14.496
26/06/2019	08:39:44	125	14.504
26/06/2019	08:39:44	787	14.504
26/06/2019	08:39:44	212	14.504
26/06/2019	08:40:37	567	14.504
26/06/2019	08:40:57	143	14.502
26/06/2019	08:42:28	642	14.5
26/06/2019	08:42:28	232	14.5
26/06/2019	08:43:25	482	14.504
26/06/2019	08:43:40	143	14.504
26/06/2019	08:44:21	224	14.5
26/06/2019	08:44:21	159	14.5

26/06/2019	08:45:02	348	14.494
26/06/2019	08:45:16	143	14.488
26/06/2019	08:46:28	667	14.49
26/06/2019	08:46:50	143	14.488
26/06/2019	08:47:27	286	14.486
26/06/2019	08:49:19	895	14.494
26/06/2019	08:49:19	314	14.494
26/06/2019	08:49:58	139	14.494
26/06/2019	08:50:37	284	14.494
26/06/2019	08:50:37	192	14.494
26/06/2019	08:51:02	139	14.488
26/06/2019	08:51:37	271	14.486
26/06/2019	08:52:13	139	14.484
26/06/2019	08:54:05	702	14.492
26/06/2019	08:56:51	566	14.5
26/06/2019	08:56:51	643	14.5
26/06/2019	08:57:19	141	14.496
26/06/2019	08:58:44	514	14.496
26/06/2019	08:59:10	269	14.5
26/06/2019	08:59:36	141	14.494
26/06/2019	08:59:58	141	14.492
26/06/2019	09:00:20	139	14.48
26/06/2019	09:00:33	139	14.464
26/06/2019	09:01:26	374	14.468
26/06/2019	09:01:40	143	14.476
26/06/2019	09:03:03	406	14.484
26/06/2019	09:03:03	11	14.484
26/06/2019	09:03:03	216	14.484
26/06/2019	09:03:22	138	14.48
26/06/2019	09:03:41	24	14.476
26/06/2019	09:05:06	464	14.504
26/06/2019	09:05:06	316	14.504
26/06/2019	09:05:33	141	14.51
26/06/2019	09:05:41	141	14.508
26/06/2019	09:05:59	141	14.506
26/06/2019	09:06:21	140	14.504
26/06/2019	09:06:48	179	14.504
26/06/2019	09:07:03	140	14.5
26/06/2019	09:08:00	431	14.5
26/06/2019	09:08:19	141	14.498
26/06/2019	09:08:49	62	14.492
26/06/2019	09:08:49	116	14.492
26/06/2019	09:10:08	467	14.496
26/06/2019	09:11:11	510	14.5
26/06/2019	09:11:26	140	14.498
26/06/2019	09:12:02	259	14.5
26/06/2019	09:12:27	137	14.496
26/06/2019	09:13:28	225	14.498
26/06/2019	09:13:54	259	14.496
26/06/2019	09:13:54	177	14.496
26/06/2019	09:16:07	519	14.502
26/06/2019	09:16:54	400	14.506
26/06/2019	09:16:59	319	14.506
26/06/2019	09:18:12	498	14.506

26/06/2019	09:19:10	228	14.504
26/06/2019	09:20:24	333	14.506
26/06/2019	09:20:32	300	14.506
26/06/2019	09:21:01	277	14.508
26/06/2019	09:23:03	585	14.514
26/06/2019	09:23:31	282	14.51
26/06/2019	09:23:31	195	14.51
26/06/2019	09:24:11	255	14.506
26/06/2019	09:26:53	946	14.502
26/06/2019	09:27:19	267	14.498
26/06/2019	09:28:15	299	14.5
26/06/2019	09:28:43	143	14.494
26/06/2019	09:30:22	568	14.502
26/06/2019	09:31:37	540	14.508
26/06/2019	09:32:28	593	14.514
26/06/2019	09:33:09	393	14.522
26/06/2019	09:33:09	143	14.522
26/06/2019	09:33:57	276	14.524
26/06/2019	09:35:00	100	14.526
26/06/2019	09:35:00	309	14.526
26/06/2019	09:35:08	287	14.526
26/06/2019	09:35:40	273	14.522
26/06/2019	09:36:01	140	14.52
26/06/2019	09:36:51	253	14.52
26/06/2019	09:36:51	140	14.52
26/06/2019	09:38:50	589	14.52
26/06/2019	09:38:50	211	14.52
26/06/2019	09:40:41	724	14.526
26/06/2019	09:41:12	278	14.526
26/06/2019	09:42:50	703	14.524
26/06/2019	09:44:03	192	14.522
26/06/2019	09:44:03	379	14.522
26/06/2019	09:44:18	139	14.516
26/06/2019	09:46:07	614	14.524
26/06/2019	09:47:49	505	14.522
26/06/2019	09:47:49	181	14.522
26/06/2019	09:49:10	505	14.516
26/06/2019	09:50:30	256	14.512
26/06/2019	09:50:30	201	14.512
26/06/2019	09:53:47	1000	14.522
26/06/2019	09:53:47	17	14.522
26/06/2019	09:53:55	198	14.522
26/06/2019	09:55:17	415	14.528
26/06/2019	09:55:45	250	14.528
26/06/2019	09:56:07	140	14.53
26/06/2019	09:57:01	276	14.536
26/06/2019	09:57:18	141	14.532
26/06/2019	09:57:42	141	14.532
26/06/2019	09:58:28	276	14.532
26/06/2019	09:58:39	141	14.528
26/06/2019	09:59:15	283	14.528
26/06/2019	09:59:35	70	14.526
26/06/2019	09:59:35	71	14.526
26/06/2019	10:01:08	418	14.526

26/06/2019	10:02:06	270	14.524
26/06/2019	10:02:08	140	14.524
26/06/2019	10:03:15	270	14.52
26/06/2019	10:03:43	269	14.52
26/06/2019	10:04:00	141	14.528
26/06/2019	10:05:35	502	14.528
26/06/2019	10:06:22	241	14.544
26/06/2019	10:06:51	140	14.56
26/06/2019	10:07:34	140	14.57
26/06/2019	10:07:45	141	14.572
26/06/2019	10:08:24	140	14.57
26/06/2019	10:09:08	266	14.566
26/06/2019	10:10:25	364	14.572
26/06/2019	10:11:51	271	14.58
26/06/2019	10:12:20	233	14.58
26/06/2019	10:12:46	263	14.578
26/06/2019	10:13:21	140	14.582
26/06/2019	10:14:00	141	14.576
26/06/2019	10:14:07	141	14.574
26/06/2019	10:15:13	266	14.584
26/06/2019	10:15:57	236	14.588
26/06/2019	10:16:17	138	14.582
26/06/2019	10:16:32	138	14.578
26/06/2019	10:16:57	138	14.578
26/06/2019	10:17:33	137	14.572
26/06/2019	10:17:50	138	14.572
26/06/2019	10:18:40	292	14.588
26/06/2019	10:19:22	138	14.57
26/06/2019	10:20:17	360	14.578
26/06/2019	10:21:49	498	14.574
26/06/2019	10:22:06	137	14.568
26/06/2019	10:22:28	137	14.564
26/06/2019	10:23:59	406	14.564
26/06/2019	10:23:59	142	14.564
26/06/2019	10:24:28	37	14.566
26/06/2019	10:25:43	510	14.568
26/06/2019	10:25:53	37	14.568
26/06/2019	10:25:53	136	14.568
26/06/2019	10:28:02	876	14.58
26/06/2019	10:29:02	745	14.59
26/06/2019	10:29:07	138	14.588
26/06/2019	10:29:29	79	14.59
26/06/2019	10:29:35	145	14.59
26/06/2019	10:29:56	138	14.59
26/06/2019	10:30:10	140	14.594
26/06/2019	10:30:30	137	14.592
26/06/2019	10:31:38	248	14.586
26/06/2019	10:31:56	232	14.584
26/06/2019	10:33:11	419	14.582
26/06/2019	10:33:27	150	14.582
26/06/2019	10:33:48	189	14.582
26/06/2019	10:34:36	248	14.588
26/06/2019	10:34:40	137	14.588
26/06/2019	10:35:06	137	14.584

26/06/2019	10:35:25	140	14.584
26/06/2019	10:36:10	138	14.588
26/06/2019	10:36:16	139	14.588
26/06/2019	10:36:45	138	14.582
26/06/2019	10:37:46	265	14.58
26/06/2019	10:38:05	139	14.576
26/06/2019	10:38:47	57	14.574
26/06/2019	10:38:47	81	14.574
26/06/2019	10:38:55	154	14.574
26/06/2019	10:39:57	260	14.572
26/06/2019	10:40:35	237	14.576
26/06/2019	10:43:05	655	14.584
26/06/2019	10:43:21	137	14.58
26/06/2019	10:43:58	141	14.576
26/06/2019	10:44:39	137	14.576
26/06/2019	10:45:26	222	14.58
26/06/2019	10:46:33	266	14.578
26/06/2019	10:46:34	181	14.578
26/06/2019	10:47:23	140	14.574
26/06/2019	10:47:45	140	14.572
26/06/2019	10:48:50	401	14.576
26/06/2019	10:49:36	141	14.574
26/06/2019	10:51:21	494	14.572
26/06/2019	10:52:51	623	14.576
26/06/2019	10:54:25	616	14.584
26/06/2019	10:54:59	140	14.582
26/06/2019	10:55:28	141	14.576
26/06/2019	10:56:59	493	14.576
26/06/2019	10:57:24	140	14.576
26/06/2019	10:57:45	141	14.574
26/06/2019	10:58:19	141	14.57
26/06/2019	10:59:42	493	14.572
26/06/2019	11:00:28	110	14.574
26/06/2019	11:00:28	151	14.574
26/06/2019	11:00:28	4	14.574
26/06/2019	11:00:54	141	14.572
26/06/2019	11:03:09	457	14.574
26/06/2019	11:03:52	330	14.572
26/06/2019	11:03:52	209	14.572
26/06/2019	11:09:15	1298	14.574
26/06/2019	11:09:15	456	14.574
26/06/2019	11:11:55	489	14.58
26/06/2019	11:11:55	311	14.58
26/06/2019	11:12:21	141	14.578
26/06/2019	11:16:14	512	14.586
26/06/2019	11:16:14	283	14.586
26/06/2019	11:16:14	270	14.586
26/06/2019	11:17:35	254	14.576
26/06/2019	11:20:19	532	14.596
26/06/2019	11:21:05	339	14.596
26/06/2019	11:21:56	136	14.608
26/06/2019	11:22:36	251	14.608
26/06/2019	11:23:16	139	14.598
26/06/2019	11:23:58	140	14.598

26/06/2019	11:25:04	263	14.598
26/06/2019	11:25:49	265	14.592
26/06/2019	11:26:21	140	14.59
26/06/2019	11:27:17	261	14.584
26/06/2019	11:27:38	175	14.588
26/06/2019	11:28:25	141	14.582
26/06/2019	11:28:35	140	14.58
26/06/2019	11:29:37	266	14.574
26/06/2019	11:31:27	493	14.574
26/06/2019	11:31:27	169	14.574
26/06/2019	11:34:18	823	14.578
26/06/2019	11:34:25	154	14.578
26/06/2019	11:35:01	140	14.576
26/06/2019	11:36:24	267	14.572
26/06/2019	11:36:25	177	14.57
26/06/2019	11:37:20	260	14.57
26/06/2019	11:38:23	260	14.57
26/06/2019	11:39:32	261	14.572
26/06/2019	11:40:00	141	14.572
26/06/2019	11:41:39	257	14.578
26/06/2019	11:41:56	169	14.576
26/06/2019	11:42:12	140	14.576
26/06/2019	11:43:18	261	14.572
26/06/2019	11:44:16	140	14.568
26/06/2019	11:45:12	209	14.57
26/06/2019	11:45:21	137	14.566
26/06/2019	11:45:51	137	14.566
26/06/2019	11:46:43	191	14.574
26/06/2019	11:47:28	137	14.574
26/06/2019	11:48:28	263	14.574
26/06/2019	11:50:10	394	14.584
26/06/2019	11:51:17	137	14.58
26/06/2019	11:53:03	466	14.578
26/06/2019	11:53:58	137	14.568
26/06/2019	11:54:31	137	14.56
26/06/2019	11:57:39	510	14.57
26/06/2019	11:57:43	170	14.57
26/06/2019	11:59:30	256	14.564
26/06/2019	11:59:59	138	14.562
26/06/2019	12:00:46	138	14.558
26/06/2019	12:01:01	137	14.56
26/06/2019	12:05:11	837	14.57
26/06/2019	12:06:24	259	14.572
26/06/2019	12:06:34	149	14.57
26/06/2019	12:08:05	266	14.57
26/06/2019	12:08:05	176	14.57
26/06/2019	12:10:07	492	14.562
26/06/2019	12:13:43	842	14.562
26/06/2019	12:16:59	475	14.564
26/06/2019	12:16:59	305	14.564
26/06/2019	12:18:35	441	14.564
26/06/2019	12:19:44	264	14.566
26/06/2019	12:21:21	469	14.564
26/06/2019	12:24:47	875	14.568

26/06/2019	12:25:26	137	14.568
26/06/2019	12:25:59	138	14.562
26/06/2019	12:26:54	137	14.562
26/06/2019	12:28:39	346	14.568
26/06/2019	12:30:37	392	14.568
26/06/2019	12:31:02	157	14.568
26/06/2019	12:31:23	139	14.566
26/06/2019	12:31:50	139	14.562
26/06/2019	12:32:23	139	14.562
26/06/2019	12:33:17	139	14.56
26/06/2019	12:35:04	489	14.556
26/06/2019	12:36:32	266	14.56
26/06/2019	12:36:32	100	14.56
26/06/2019	12:36:32	76	14.56
26/06/2019	12:37:11	138	14.56
26/06/2019	12:38:08	267	14.554
26/06/2019	12:40:48	428	14.556
26/06/2019	12:40:48	163	14.556
26/06/2019	12:42:36	277	14.554
26/06/2019	12:42:45	212	14.554
26/06/2019	12:43:43	97	14.556
26/06/2019	12:43:54	169	14.556
26/06/2019	12:45:20	258	14.556
26/06/2019	12:45:20	153	14.554
26/06/2019	12:46:39	258	14.548
26/06/2019	12:47:16	140	14.546
26/06/2019	12:49:19	489	14.548
26/06/2019	12:52:07	493	14.55
26/06/2019	12:52:19	169	14.55
26/06/2019	12:53:32	260	14.548
26/06/2019	12:54:03	137	14.542
26/06/2019	12:55:29	69	14.544
26/06/2019	12:56:46	457	14.55
26/06/2019	12:57:27	139	14.548
26/06/2019	12:59:56	470	14.548
26/06/2019	13:00:48	261	14.55
26/06/2019	13:02:38	483	14.55
26/06/2019	13:04:50	487	14.548
26/06/2019	13:05:48	323	14.56
26/06/2019	13:06:34	138	14.56
26/06/2019	13:08:32	483	14.558
26/06/2019	13:09:25	263	14.554
26/06/2019	13:11:17	356	14.562
26/06/2019	13:11:26	271	14.57
26/06/2019	13:13:34	491	14.57
26/06/2019	13:14:21	326	14.574
26/06/2019	13:14:32	141	14.576
26/06/2019	13:15:00	140	14.57
26/06/2019	13:15:30	140	14.572
26/06/2019	13:16:37	266	14.572
26/06/2019	13:16:48	140	14.572
26/06/2019	13:17:46	266	14.574
26/06/2019	13:18:59	261	14.574
26/06/2019	13:19:14	145	14.574

26/06/2019	13:19:40	140	14.564
26/06/2019	13:21:40	407	14.566
26/06/2019	13:21:56	143	14.566
26/06/2019	13:22:31	263	14.562
26/06/2019	13:23:15	138	14.556
26/06/2019	13:24:21	323	14.562
26/06/2019	13:24:59	138	14.562
26/06/2019	13:26:01	236	14.568
26/06/2019	13:26:36	140	14.57
26/06/2019	13:29:55	645	14.572
26/06/2019	13:29:55	222	14.57
26/06/2019	13:30:22	138	14.57
26/06/2019	13:31:25	373	14.566
26/06/2019	13:32:30	110	14.562
26/06/2019	13:33:33	104	14.564
26/06/2019	13:33:35	607	14.564
26/06/2019	13:34:23	272	14.562
26/06/2019	13:34:37	139	14.56
26/06/2019	13:35:02	139	14.556
26/06/2019	13:35:19	139	14.556
26/06/2019	13:37:23	495	14.556
26/06/2019	13:38:56	506	14.564
26/06/2019	13:40:32	407	14.572
26/06/2019	13:40:40	218	14.572
26/06/2019	13:41:08	137	14.566
26/06/2019	13:41:50	141	14.562
26/06/2019	13:42:14	137	14.562
26/06/2019	13:42:50	141	14.556
26/06/2019	13:43:03	137	14.556
26/06/2019	13:43:44	57	14.552
26/06/2019	13:44:32	301	14.554
26/06/2019	13:44:55	137	14.55
26/06/2019	13:46:39	497	14.548
26/06/2019	13:46:57	138	14.546
26/06/2019	13:47:52	270	14.546
26/06/2019	13:48:45	241	14.55
26/06/2019	13:49:21	137	14.546
26/06/2019	13:50:28	261	14.546
26/06/2019	13:50:28	182	14.546
26/06/2019	13:51:49	518	14.55
26/06/2019	13:52:04	143	14.546
26/06/2019	13:52:42	137	14.544
26/06/2019	13:52:59	143	14.542
26/06/2019	13:53:32	279	14.54
26/06/2019	13:55:13	707	14.55
26/06/2019	13:56:18	278	14.55
26/06/2019	13:56:24	142	14.548
26/06/2019	14:00:27	1456	14.556
26/06/2019	14:02:32	51	14.56
26/06/2019	14:02:32	760	14.56
26/06/2019	14:03:09	791	14.562
26/06/2019	14:05:31	895	14.562
26/06/2019	14:05:31	312	14.562
26/06/2019	14:06:31	273	14.562

26/06/2019	14:06:31	143	14.562
26/06/2019	14:07:24	192	14.558
26/06/2019	14:07:30	160	14.558
26/06/2019	14:09:06	410	14.558
26/06/2019	14:09:06	202	14.558
26/06/2019	14:09:36	143	14.558
26/06/2019	14:10:19	275	14.556
26/06/2019	14:11:26	269	14.554
26/06/2019	14:11:34	140	14.554
26/06/2019	14:12:01	141	14.554
26/06/2019	14:13:50	601	14.56
26/06/2019	14:14:13	140	14.558
26/06/2019	14:15:14	269	14.554
26/06/2019	14:15:14	137	14.556
26/06/2019	14:15:57	216	14.566
26/06/2019	14:17:03	222	14.57
26/06/2019	14:17:28	139	14.566
26/06/2019	14:17:47	140	14.564
26/06/2019	14:18:35	139	14.562
26/06/2019	14:22:26	955	14.57
26/06/2019	14:22:26	268	14.568
26/06/2019	14:23:39	261	14.568
26/06/2019	14:23:50	187	14.568
26/06/2019	14:24:18	141	14.572
26/06/2019	14:24:46	141	14.568
26/06/2019	14:25:38	265	14.564
26/06/2019	14:28:00	682	14.57
26/06/2019	14:28:10	147	14.57
26/06/2019	14:30:04	655	14.576
26/06/2019	14:30:36	256	14.572
26/06/2019	14:30:52	145	14.57
26/06/2019	14:31:33	366	14.574
26/06/2019	14:31:47	202	14.578
26/06/2019	14:31:59	2	14.574
26/06/2019	14:32:00	142	14.574
26/06/2019	14:32:43	356	14.576
26/06/2019	14:33:13	289	14.574
26/06/2019	14:33:25	144	14.574
26/06/2019	14:33:33	145	14.572
26/06/2019	14:33:57	144	14.568
26/06/2019	14:34:09	30	14.566
26/06/2019	14:34:09	114	14.566
26/06/2019	14:34:20	104	14.568
26/06/2019	14:35:02	474	14.574
26/06/2019	14:35:27	141	14.572
26/06/2019	14:36:34	436	14.578
26/06/2019	14:38:15	1268	14.592
26/06/2019	14:38:27	140	14.588
26/06/2019	14:38:39	141	14.584
26/06/2019	14:39:28	501	14.582
26/06/2019	14:40:18	496	14.58
26/06/2019	14:40:36	141	14.578
26/06/2019	14:41:23	274	14.576
26/06/2019	14:42:01	273	14.58

26/06/2019	14:42:25	282	14.576
26/06/2019	14:43:32	508	14.578
26/06/2019	14:44:06	282	14.574
26/06/2019	14:44:38	273	14.578
26/06/2019	14:45:17	137	14.578
26/06/2019	14:45:17	122	14.578
26/06/2019	14:45:58	379	14.574
26/06/2019	14:46:39	273	14.57
26/06/2019	14:46:39	68	14.57
26/06/2019	14:47:31	285	14.568
26/06/2019	14:47:31	212	14.568
26/06/2019	14:47:44	141	14.566
26/06/2019	14:48:37	486	14.566
26/06/2019	14:49:00	141	14.566
26/06/2019	14:50:11	450	14.576
26/06/2019	14:50:34	389	14.576
26/06/2019	14:50:49	137	14.574
26/06/2019	14:52:31	260	14.572
26/06/2019	14:54:54	1256	14.578
26/06/2019	14:54:54	425	14.578
26/06/2019	14:55:32	139	14.574
26/06/2019	14:56:57	515	14.574
26/06/2019	14:57:11	142	14.572
26/06/2019	14:57:33	142	14.572
26/06/2019	14:58:16	272	14.572
26/06/2019	14:59:00	272	14.572
26/06/2019	14:59:27	142	14.572
26/06/2019	14:59:48	142	14.57
26/06/2019	15:00:28	175	14.566
26/06/2019	15:00:28	138	14.566
26/06/2019	15:01:17	250	14.562
26/06/2019	15:01:41	353	14.56
26/06/2019	15:01:56	138	14.558
26/06/2019	15:02:51	466	14.556
26/06/2019	15:03:06	138	14.552
26/06/2019	15:04:15	483	14.552
26/06/2019	15:04:15	146	14.552
26/06/2019	15:04:37	138	14.55
26/06/2019	15:04:55	138	14.548
26/06/2019	15:05:05	143	14.542
26/06/2019	15:05:31	141	14.54
26/06/2019	15:05:56	141	14.538
26/06/2019	15:06:02	141	14.538
26/06/2019	15:06:39	273	14.536
26/06/2019	15:07:01	141	14.532
26/06/2019	15:07:11	141	14.53
26/06/2019	15:08:32	508	14.528
26/06/2019	15:08:32	141	14.528
26/06/2019	15:09:12	274	14.53
26/06/2019	15:09:53	23	14.53
26/06/2019	15:09:53	250	14.53
26/06/2019	15:10:17	141	14.528
26/06/2019	15:10:28	141	14.526
26/06/2019	15:10:47	141	14.522

26/06/2019	15:11:23	140	14.514
26/06/2019	15:11:40	141	14.51
26/06/2019	15:11:57	141	14.51
26/06/2019	15:12:20	140	14.508
26/06/2019	15:12:41	1	14.51
26/06/2019	15:12:50	140	14.508
26/06/2019	15:13:08	141	14.506
26/06/2019	15:13:43	140	14.508
26/06/2019	15:14:14	200	14.508
26/06/2019	15:14:47	137	14.504
26/06/2019	15:15:53	525	14.504
26/06/2019	15:16:38	341	14.51
26/06/2019	15:16:38	137	14.51
26/06/2019	15:16:43	97	14.51
26/06/2019	15:17:01	140	14.508
26/06/2019	15:17:24	139	14.504
26/06/2019	15:17:24	143	14.504
26/06/2019	15:17:43	140	14.504
26/06/2019	15:17:44	2	14.504
26/06/2019	15:18:29	465	14.51
26/06/2019	15:18:29	264	14.51
26/06/2019	15:18:44	138	14.51
26/06/2019	15:19:53	77	14.522
26/06/2019	15:20:52	263	14.526
26/06/2019	15:21:18	766	14.526
26/06/2019	15:21:18	293	14.524
26/06/2019	15:21:54	136	14.522
26/06/2019	15:21:59	142	14.522
26/06/2019	15:24:21	809	14.534
26/06/2019	15:24:29	372	14.538
26/06/2019	15:25:14	100	14.538
26/06/2019	15:25:14	170	14.538
26/06/2019	15:25:14	142	14.538
26/06/2019	15:25:57	290	14.534
26/06/2019	15:27:12	437	14.532
26/06/2019	15:27:12	236	14.532
26/06/2019	15:28:28	401	14.532
26/06/2019	15:28:29	272	14.532
26/06/2019	15:30:46	1294	14.58
26/06/2019	15:30:50	139	14.578
26/06/2019	15:31:04	139	14.564
26/06/2019	15:31:53	518	14.578
26/06/2019	15:31:54	139	14.576
26/06/2019	15:32:07	139	14.58
26/06/2019	15:32:21	139	14.58
26/06/2019	15:32:41	226	14.58
26/06/2019	15:33:18	481	14.582
26/06/2019	15:33:28	139	14.584
26/06/2019	15:33:33	139	14.582
26/06/2019	15:34:15	518	14.582
26/06/2019	15:34:28	139	14.58
26/06/2019	15:34:52	265	14.582
26/06/2019	15:35:29	230	14.586
26/06/2019	15:35:29	168	14.586

26/06/2019	15:36:18	267	14.582
26/06/2019	15:36:45	274	14.58
26/06/2019	15:37:16	168	14.588
26/06/2019	15:37:32	137	14.59
26/06/2019	15:37:46	137	14.59
26/06/2019	15:38:16	191	14.586
26/06/2019	15:38:21	137	14.584
26/06/2019	15:39:38	480	14.586
26/06/2019	15:40:07	183	14.584
26/06/2019	15:40:08	148	14.582
26/06/2019	15:40:57	268	14.582
26/06/2019	15:41:05	68	14.582
26/06/2019	15:41:49	281	14.58
26/06/2019	15:42:01	195	14.58
26/06/2019	15:42:10	138	14.58
26/06/2019	15:42:24	138	14.58
26/06/2019	15:42:41	138	14.58
26/06/2019	15:43:08	138	14.584
26/06/2019	15:43:12	138	14.58
26/06/2019	15:43:55	276	14.582
26/06/2019	15:44:52	520	14.582
26/06/2019	15:45:09	138	14.584
26/06/2019	15:45:40	219	14.588
26/06/2019	15:46:23	155	14.584
26/06/2019	15:46:23	161	14.584
26/06/2019	15:46:35	139	14.582
26/06/2019	15:46:56	138	14.58
26/06/2019	15:47:17	138	14.58
26/06/2019	15:48:13	142	14.586
26/06/2019	15:48:13	329	14.586
26/06/2019	15:48:31	138	14.584
26/06/2019	15:48:55	319	14.584
26/06/2019	15:48:55	84	14.584
26/06/2019	15:50:40	473	14.586
26/06/2019	15:50:40	313	14.586
26/06/2019	15:51:00	139	14.584
26/06/2019	15:51:16	138	14.59
26/06/2019	15:51:26	139	14.582
26/06/2019	15:52:04	304	14.588
26/06/2019	15:52:25	249	14.584
26/06/2019	15:53:18	480	14.584
26/06/2019	15:53:36	138	14.582
26/06/2019	15:53:48	138	14.584
26/06/2019	15:54:19	237	14.584
26/06/2019	15:54:56	280	14.584
26/06/2019	15:55:06	138	14.582
26/06/2019	15:55:44	251	14.582
26/06/2019	15:55:45	147	14.582
26/06/2019	15:56:01	138	14.582
26/06/2019	15:56:30	138	14.582
26/06/2019	15:56:52	267	14.58
26/06/2019	15:57:04	138	14.578
26/06/2019	15:57:39	250	14.578
26/06/2019	15:58:08	250	14.578

26/06/2019	15:59:01	466	14.582
26/06/2019	15:59:15	138	14.588
26/06/2019	16:00:02	250	14.59
26/06/2019	16:00:02	181	14.59
26/06/2019	16:00:53	277	14.588
26/06/2019	16:00:59	194	14.588
26/06/2019	16:01:08	138	14.588
26/06/2019	16:01:40	277	14.588
26/06/2019	16:02:07	249	14.588
26/06/2019	16:02:32	249	14.586
26/06/2019	16:03:27	480	14.588
26/06/2019	16:04:01	249	14.59
26/06/2019	16:04:07	138	14.594
26/06/2019	16:04:20	138	14.588
26/06/2019	16:05:29	516	14.588
26/06/2019	16:07:10	511	14.588
26/06/2019	16:07:15	333	14.588
26/06/2019	16:07:45	185	14.586
26/06/2019	16:08:08	310	14.586
26/06/2019	16:08:53	277	14.586
26/06/2019	16:09:58	511	14.586
26/06/2019	16:09:58	146	14.584
26/06/2019	16:10:20	144	14.582
26/06/2019	16:11:41	475	14.58
26/06/2019	16:11:41	319	14.58
26/06/2019	16:11:57	137	14.572
26/06/2019	16:12:40	274	14.574
26/06/2019	16:13:11	264	14.574
26/06/2019	16:13:11	146	14.574
26/06/2019	16:13:57	242	14.568
26/06/2019	16:13:57	5	14.568
26/06/2019	16:13:59	173	14.566
26/06/2019	16:14:38	274	14.562
26/06/2019	16:15:27	336	14.562
26/06/2019	16:15:30	166	14.562
26/06/2019	16:16:05	556	14.56
26/06/2019	16:16:16	142	14.56
26/06/2019	16:16:30	142	14.554
26/06/2019	16:16:53	260	14.556
26/06/2019	16:17:09	142	14.552
26/06/2019	16:17:14	142	14.55
26/06/2019	16:17:28	142	14.546
26/06/2019	16:17:51	260	14.544
26/06/2019	16:18:27	272	14.544
26/06/2019	16:18:27	154	14.544
26/06/2019	16:18:36	142	14.542
26/06/2019	16:18:43	137	14.544
26/06/2019	16:19:01	291	14.548
26/06/2019	16:19:02	159	14.548
26/06/2019	16:19:14	325	14.56
26/06/2019	16:19:19	163	14.558
26/06/2019	16:19:23	162	14.556
26/06/2019	16:19:32	292	14.556
26/06/2019	16:21:04	2079	14.56

26/06/2019	16:21:04	977	14.56
26/06/2019	16:21:04	987	14.56
26/06/2019	16:22:28	593	14.558
26/06/2019	16:22:33	688	14.558
26/06/2019	16:22:37	100	14.562
26/06/2019	16:22:40	605	14.562
26/06/2019	16:22:49	222	14.562
26/06/2019	16:22:49	454	14.562
26/06/2019	16:22:56	154	14.562
26/06/2019	16:22:58	158	14.562
26/06/2019	16:23:00	155	14.562
26/06/2019	16:23:02	79	14.562
26/06/2019	16:23:02	72	14.562
26/06/2019	16:23:04	149	14.562
26/06/2019	16:23:05	131	14.56
26/06/2019	16:23:14	625	14.56
26/06/2019	16:23:14	151	14.56
26/06/2019	16:23:18	300	14.556
26/06/2019	16:23:34	620	14.56
26/06/2019	16:23:36	427	14.56
26/06/2019	16:23:43	457	14.56
26/06/2019	16:23:43	301	14.56
26/06/2019	16:23:43	160	14.56
26/06/2019	16:23:49	146	14.56
26/06/2019	16:23:51	172	14.56
26/06/2019	16:23:53	127	14.56
26/06/2019	16:23:55	149	14.56
26/06/2019	16:23:57	155	14.56
26/06/2019	16:23:59	153	14.56
26/06/2019	16:23:59	194	14.558
26/06/2019	16:24:08	624	14.556
26/06/2019	16:24:11	161	14.554
26/06/2019	16:24:13	149	14.554
26/06/2019	16:24:40	1037	14.552
26/06/2019	16:24:41	365	14.552
26/06/2019	16:24:41	619	14.552
26/06/2019	16:24:41	151	14.552
26/06/2019	16:24:44	165	14.552
26/06/2019	16:24:46	156	14.552
26/06/2019	16:24:48	150	14.552
26/06/2019	16:24:50	147	14.552
26/06/2019	16:24:52	151	14.552
26/06/2019	16:24:54	150	14.552
26/06/2019	16:24:56	209	14.55
26/06/2019	16:27:00	2500	14.548
26/06/2019	16:27:00	495	14.548
26/06/2019	16:27:01	784	14.548
26/06/2019	16:27:01	328	14.548
26/06/2019	16:27:01	717	14.548
26/06/2019	16:27:03	176	14.548
26/06/2019	16:28:24	5000	14.548
26/06/2019	16:29:15	5000	14.548
27/06/2019	08:00:34	137	14.534
27/06/2019	08:00:35	32	14.52

27/06/2019	08:00:50	303	14.518
27/06/2019	08:00:59	150	14.512
27/06/2019	08:01:28	521	14.504
27/06/2019	08:01:28	53	14.504
27/06/2019	08:01:28	175	14.504
27/06/2019	08:01:51	583	14.486
27/06/2019	08:01:51	15	14.486
27/06/2019	08:04:13	530	14.506
27/06/2019	08:04:13	780	14.506
27/06/2019	08:04:13	441	14.502
27/06/2019	08:04:13	783	14.5
27/06/2019	08:04:13	819	14.498
27/06/2019	08:04:13	213	14.498
27/06/2019	08:04:31	267	14.492
27/06/2019	08:04:32	11	14.492
27/06/2019	08:04:34	170	14.492
27/06/2019	08:05:44	1017	14.524
27/06/2019	08:06:04	272	14.52
27/06/2019	08:06:24	219	14.53
27/06/2019	08:06:30	142	14.526
27/06/2019	08:06:44	142	14.518
27/06/2019	08:08:13	1111	14.528
27/06/2019	08:08:56	530	14.528
27/06/2019	08:08:59	142	14.524
27/06/2019	08:09:30	271	14.51
27/06/2019	08:09:52	272	14.506
27/06/2019	08:10:25	214	14.508
27/06/2019	08:10:36	338	14.516
27/06/2019	08:11:11	252	14.516
27/06/2019	08:11:33	251	14.508
27/06/2019	08:11:46	140	14.508
27/06/2019	08:11:58	139	14.506
27/06/2019	08:13:18	736	14.518
27/06/2019	08:13:32	137	14.508
27/06/2019	08:13:52	143	14.502
27/06/2019	08:14:36	251	14.492
27/06/2019	08:14:36	177	14.492
27/06/2019	08:14:52	88	14.484
27/06/2019	08:15:12	207	14.49
27/06/2019	08:15:35	122	14.492
27/06/2019	08:15:36	240	14.492
27/06/2019	08:16:19	271	14.49
27/06/2019	08:16:19	193	14.49
27/06/2019	08:17:15	463	14.494
27/06/2019	08:17:26	329	14.49
27/06/2019	08:18:10	271	14.49
27/06/2019	08:18:13	193	14.49
27/06/2019	08:19:08	577	14.488
27/06/2019	08:20:17	520	14.488
27/06/2019	08:20:26	262	14.488
27/06/2019	08:21:08	289	14.486
27/06/2019	08:21:08	216	14.486
27/06/2019	08:21:25	144	14.486
27/06/2019	08:22:24	505	14.49

27/06/2019	08:22:57	234	14.492
27/06/2019	08:24:07	451	14.5
27/06/2019	08:25:02	640	14.51
27/06/2019	08:25:02	144	14.51
27/06/2019	08:26:49	689	14.51
27/06/2019	08:26:49	156	14.51
27/06/2019	08:27:10	140	14.506
27/06/2019	08:27:33	271	14.51
27/06/2019	08:28:10	271	14.514
27/06/2019	08:28:43	271	14.512
27/06/2019	08:28:59	139	14.512
27/06/2019	08:29:17	140	14.512
27/06/2019	08:29:33	140	14.508
27/06/2019	08:30:16	276	14.504
27/06/2019	08:30:42	274	14.512
27/06/2019	08:31:05	137	14.51
27/06/2019	08:32:05	26	14.512
27/06/2019	08:32:29	541	14.51
27/06/2019	08:32:53	270	14.51
27/06/2019	08:34:00	526	14.51
27/06/2019	08:35:29	519	14.514
27/06/2019	08:35:29	193	14.514
27/06/2019	08:35:59	263	14.512
27/06/2019	08:36:31	262	14.506
27/06/2019	08:37:35	759	14.51
27/06/2019	08:39:10	789	14.52
27/06/2019	08:39:11	152	14.518
27/06/2019	08:39:33	262	14.512
27/06/2019	08:40:29	102	14.518
27/06/2019	08:40:50	91	14.52
27/06/2019	08:42:45	1000	14.536
27/06/2019	08:43:20	493	14.53
27/06/2019	08:43:32	393	14.536
27/06/2019	08:44:05	276	14.538
27/06/2019	08:44:50	526	14.538
27/06/2019	08:45:16	145	14.534
27/06/2019	08:45:53	32	14.53
27/06/2019	08:45:58	405	14.53
27/06/2019	08:48:19	706	14.53
27/06/2019	08:48:19	46	14.53
27/06/2019	08:48:59	903	14.542
27/06/2019	08:48:59	143	14.542
27/06/2019	08:50:02	394	14.546
27/06/2019	08:50:02	148	14.546
27/06/2019	08:50:38	263	14.54
27/06/2019	08:51:58	416	14.54
27/06/2019	08:51:58	139	14.54
27/06/2019	08:52:49	271	14.53
27/06/2019	08:54:17	516	14.528
27/06/2019	08:54:20	138	14.524
27/06/2019	08:55:31	464	14.524
27/06/2019	08:56:13	269	14.522
27/06/2019	08:58:15	570	14.522
27/06/2019	08:58:15	193	14.522

27/06/2019	08:58:55	275	14.528
27/06/2019	08:59:55	276	14.53
27/06/2019	09:00:03	141	14.524
27/06/2019	09:00:22	144	14.522
27/06/2019	09:00:38	138	14.52
27/06/2019	09:03:29	867	14.528
27/06/2019	09:03:29	421	14.53
27/06/2019	09:05:19	859	14.538
27/06/2019	09:05:48	141	14.534
27/06/2019	09:06:46	467	14.542
27/06/2019	09:07:26	259	14.538
27/06/2019	09:07:40	141	14.534
27/06/2019	09:08:07	274	14.532
27/06/2019	09:08:37	141	14.53
27/06/2019	09:09:04	164	14.526
27/06/2019	09:09:12	140	14.522
27/06/2019	09:09:48	252	14.524
27/06/2019	09:10:48	256	14.522
27/06/2019	09:11:10	210	14.52
27/06/2019	09:11:12	151	14.52
27/06/2019	09:11:41	143	14.52
27/06/2019	09:12:07	143	14.516
27/06/2019	09:12:59	268	14.512
27/06/2019	09:13:24	290	14.512
27/06/2019	09:15:04	518	14.518
27/06/2019	09:15:04	184	14.518
27/06/2019	09:15:27	138	14.518
27/06/2019	09:15:40	138	14.518
27/06/2019	09:17:42	150	14.518
27/06/2019	09:17:42	672	14.518
27/06/2019	09:18:22	269	14.516
27/06/2019	09:18:56	277	14.522
27/06/2019	09:19:50	269	14.522
27/06/2019	09:20:06	138	14.522
27/06/2019	09:20:16	143	14.524
27/06/2019	09:21:07	254	14.524
27/06/2019	09:21:38	255	14.522
27/06/2019	09:22:31	255	14.524
27/06/2019	09:22:41	148	14.522
27/06/2019	09:22:58	141	14.522
27/06/2019	09:23:34	255	14.53
27/06/2019	09:24:26	255	14.53
27/06/2019	09:25:50	506	14.536
27/06/2019	09:25:50	153	14.536
27/06/2019	09:26:32	137	14.534
27/06/2019	09:26:41	142	14.532
27/06/2019	09:28:14	117	14.528
27/06/2019	09:28:34	380	14.528
27/06/2019	09:28:44	211	14.526
27/06/2019	09:29:21	267	14.526
27/06/2019	09:29:39	137	14.524
27/06/2019	09:30:08	142	14.526
27/06/2019	09:31:21	460	14.53
27/06/2019	09:31:21	254	14.53

27/06/2019	09:32:00	150	14.534
27/06/2019	09:32:59	474	14.534
27/06/2019	09:33:31	472	14.534
27/06/2019	09:34:54	499	14.53
27/06/2019	09:34:54	330	14.53
27/06/2019	09:35:27	138	14.534
27/06/2019	09:35:44	100	14.532
27/06/2019	09:37:05	377	14.532
27/06/2019	09:37:05	301	14.532
27/06/2019	09:38:52	483	14.534
27/06/2019	09:38:52	239	14.536
27/06/2019	09:39:13	140	14.538
27/06/2019	09:39:58	252	14.53
27/06/2019	09:41:40	711	14.538
27/06/2019	09:41:41	146	14.538
27/06/2019	09:42:07	139	14.532
27/06/2019	09:42:32	139	14.53
27/06/2019	09:42:47	139	14.528
27/06/2019	09:43:20	189	14.53
27/06/2019	09:43:30	140	14.53
27/06/2019	09:44:56	629	14.532
27/06/2019	09:45:27	141	14.532
27/06/2019	09:45:35	139	14.53
27/06/2019	09:46:13	240	14.532
27/06/2019	09:46:54	138	14.532
27/06/2019	09:48:14	500	14.534
27/06/2019	09:48:14	5	14.534
27/06/2019	09:48:43	138	14.534
27/06/2019	09:49:51	505	14.538
27/06/2019	09:52:08	504	14.534
27/06/2019	09:52:37	331	14.534
27/06/2019	09:53:03	336	14.538
27/06/2019	09:53:32	138	14.536
27/06/2019	09:54:19	301	14.548
27/06/2019	09:54:39	138	14.548
27/06/2019	09:55:23	218	14.544
27/06/2019	09:57:12	372	14.538
27/06/2019	09:57:12	388	14.538
27/06/2019	09:59:17	162	14.54
27/06/2019	09:59:17	188	14.54
27/06/2019	10:00:44	440	14.54
27/06/2019	10:00:44	382	14.54
27/06/2019	10:00:47	157	14.54
27/06/2019	10:02:03	269	14.534
27/06/2019	10:02:05	65	14.532
27/06/2019	10:02:16	137	14.532
27/06/2019	10:03:10	269	14.536
27/06/2019	10:03:34	141	14.538
27/06/2019	10:04:28	269	14.534
27/06/2019	10:05:25	269	14.542
27/06/2019	10:05:25	100	14.542
27/06/2019	10:05:44	137	14.536
27/06/2019	10:06:42	265	14.542
27/06/2019	10:07:09	141	14.552

27/06/2019	10:07:40	140	14.562
27/06/2019	10:08:16	140	14.56
27/06/2019	10:08:29	140	14.556
27/06/2019	10:09:02	140	14.56
27/06/2019	10:09:33	141	14.538
27/06/2019	10:10:19	269	14.538
27/06/2019	10:11:51	270	14.536
27/06/2019	10:11:52	177	14.534
27/06/2019	10:12:30	141	14.532
27/06/2019	10:12:42	140	14.532
27/06/2019	10:13:51	250	14.534
27/06/2019	10:13:58	141	14.534
27/06/2019	10:15:17	266	14.532
27/06/2019	10:15:21	138	14.532
27/06/2019	10:15:57	138	14.534
27/06/2019	10:17:19	490	14.536
27/06/2019	10:18:17	358	14.538
27/06/2019	10:18:56	50	14.544
27/06/2019	10:19:18	231	14.544
27/06/2019	10:19:35	137	14.54
27/06/2019	10:20:58	496	14.542
27/06/2019	10:21:31	137	14.542
27/06/2019	10:23:31	547	14.542
27/06/2019	10:23:31	189	14.54
27/06/2019	10:24:25	268	14.54
27/06/2019	10:24:59	240	14.546
27/06/2019	10:25:24	140	14.54
27/06/2019	10:26:18	508	14.536
27/06/2019	10:29:49	1602	14.54
27/06/2019	10:29:49	164	14.54
27/06/2019	10:30:07	137	14.536
27/06/2019	10:30:34	269	14.536
27/06/2019	10:34:00	1237	14.546
27/06/2019	10:34:49	280	14.546
27/06/2019	10:35:26	34	14.546
27/06/2019	10:35:43	246	14.546
27/06/2019	10:35:43	176	14.546
27/06/2019	10:38:15	493	14.546
27/06/2019	10:38:15	244	14.544
27/06/2019	10:38:30	138	14.544
27/06/2019	10:39:09	138	14.54
27/06/2019	10:40:16	260	14.536
27/06/2019	10:40:42	166	14.532
27/06/2019	10:41:59	273	14.53
27/06/2019	10:41:59	183	14.53
27/06/2019	10:42:37	137	14.528
27/06/2019	10:43:13	141	14.524
27/06/2019	10:43:49	179	14.53
27/06/2019	10:44:12	141	14.528
27/06/2019	10:44:56	198	14.532
27/06/2019	10:45:13	139	14.524
27/06/2019	10:45:50	156	14.526
27/06/2019	10:46:18	140	14.524
27/06/2019	10:46:42	140	14.522

27/06/2019	10:47:06	140	14.512
27/06/2019	10:47:34	140	14.522
27/06/2019	10:48:27	176	14.524
27/06/2019	10:49:37	265	14.522
27/06/2019	10:49:37	175	14.518
27/06/2019	10:50:09	139	14.516
27/06/2019	10:50:44	139	14.516
27/06/2019	10:51:03	139	14.514
27/06/2019	10:51:29	140	14.512
27/06/2019	10:51:41	139	14.514
27/06/2019	10:52:26	139	14.51
27/06/2019	10:52:33	140	14.508
27/06/2019	10:53:05	139	14.504
27/06/2019	10:53:16	140	14.502
27/06/2019	10:54:06	273	14.5
27/06/2019	10:54:31	139	14.494
27/06/2019	10:55:01	139	14.496
27/06/2019	10:55:42	242	14.5
27/06/2019	10:57:15	438	14.5
27/06/2019	10:58:34	486	14.494
27/06/2019	10:58:52	141	14.494
27/06/2019	10:59:35	141	14.492
27/06/2019	10:59:56	140	14.49
27/06/2019	11:00:12	141	14.486
27/06/2019	11:01:02	265	14.478
27/06/2019	11:01:25	140	14.47
27/06/2019	11:02:10	141	14.462
27/06/2019	11:02:10	138	14.462
27/06/2019	11:02:24	141	14.458
27/06/2019	11:02:24	138	14.458
27/06/2019	11:03:15	270	14.46
27/06/2019	11:03:29	5000	14.45
27/06/2019	11:03:41	140	14.446
27/06/2019	11:04:01	141	14.44
27/06/2019	11:04:26	141	14.418
27/06/2019	11:05:33	329	14.434
27/06/2019	11:05:57	140	14.44
27/06/2019	11:06:29	138	14.44
27/06/2019	11:06:29	140	14.44
27/06/2019	11:07:05	138	14.442
27/06/2019	11:07:05	212	14.442
27/06/2019	11:07:35	142	14.438
27/06/2019	11:07:51	140	14.43
27/06/2019	11:08:17	140	14.424
27/06/2019	11:08:45	67	14.432
27/06/2019	11:08:47	168	14.43
27/06/2019	11:09:02	269	14.43
27/06/2019	11:10:01	297	14.44
27/06/2019	11:11:03	138	14.44
27/06/2019	11:11:03	274	14.44
27/06/2019	11:11:44	273	14.434
27/06/2019	11:12:40	138	14.432
27/06/2019	11:12:41	4	14.432
27/06/2019	11:14:44	810	14.448

27/06/2019	11:14:44	152	14.448
27/06/2019	11:15:45	261	14.46
27/06/2019	11:16:15	141	14.458
27/06/2019	11:16:15	138	14.458
27/06/2019	11:17:30	258	14.454
27/06/2019	11:19:24	138	14.454
27/06/2019	11:19:24	223	14.454
27/06/2019	11:20:04	288	14.454
27/06/2019	11:20:45	138	14.456
27/06/2019	11:20:45	261	14.456
27/06/2019	11:21:19	16	14.456
27/06/2019	11:22:22	399	14.46
27/06/2019	11:22:57	139	14.456
27/06/2019	11:24:01	179	14.456
27/06/2019	11:24:21	122	14.456
27/06/2019	11:25:06	138	14.466
27/06/2019	11:25:07	265	14.464
27/06/2019	11:25:25	142	14.46
27/06/2019	11:25:40	140	14.46
27/06/2019	11:26:35	266	14.462
27/06/2019	11:28:50	596	14.476
27/06/2019	11:29:35	265	14.472
27/06/2019	11:30:07	138	14.47
27/06/2019	11:30:07	140	14.47
27/06/2019	11:30:32	139	14.466
27/06/2019	11:30:53	140	14.466
27/06/2019	11:31:05	141	14.472
27/06/2019	11:32:04	269	14.47
27/06/2019	11:33:38	138	14.47
27/06/2019	11:33:38	362	14.47
27/06/2019	11:34:08	246	14.47
27/06/2019	11:34:08	37	14.47
27/06/2019	11:34:45	297	14.468
27/06/2019	11:35:16	142	14.466
27/06/2019	11:37:01	273	14.462
27/06/2019	11:37:01	138	14.462
27/06/2019	11:37:47	300	14.464
27/06/2019	11:37:53	140	14.464
27/06/2019	11:38:52	274	14.462
27/06/2019	11:39:34	140	14.468
27/06/2019	11:39:59	141	14.468
27/06/2019	11:41:28	258	14.468
27/06/2019	11:41:28	138	14.468
27/06/2019	11:42:34	261	14.468
27/06/2019	11:44:26	476	14.472
27/06/2019	11:44:40	141	14.47
27/06/2019	11:45:56	266	14.466
27/06/2019	11:45:56	138	14.466
27/06/2019	11:47:19	263	14.462
27/06/2019	11:47:49	141	14.462
27/06/2019	11:48:24	140	14.462
27/06/2019	11:49:02	141	14.462
27/06/2019	11:50:21	267	14.468
27/06/2019	11:52:20	393	14.476

27/06/2019	11:54:23	483	14.476
27/06/2019	11:56:33	440	14.488
27/06/2019	11:57:00	138	14.49
27/06/2019	11:59:50	506	14.488
27/06/2019	12:02:08	515	14.49
27/06/2019	12:03:15	267	14.492
27/06/2019	12:04:38	263	14.49
27/06/2019	12:05:37	266	14.486
27/06/2019	12:07:23	487	14.482
27/06/2019	12:11:08	859	14.482
27/06/2019	12:11:40	140	14.48
27/06/2019	12:11:59	43	14.478
27/06/2019	12:16:53	1014	14.492
27/06/2019	12:16:53	178	14.492
27/06/2019	12:17:28	141	14.486
27/06/2019	12:18:23	264	14.486
27/06/2019	12:19:31	326	14.484
27/06/2019	12:20:15	141	14.478
27/06/2019	12:21:46	189	14.48
27/06/2019	12:23:32	651	14.486
27/06/2019	12:25:23	492	14.486
27/06/2019	12:27:06	263	14.484
27/06/2019	12:27:08	170	14.486
27/06/2019	12:27:49	140	14.476
27/06/2019	12:29:04	263	14.48
27/06/2019	12:29:40	141	14.48
27/06/2019	12:33:01	498	14.482
27/06/2019	12:34:13	581	14.482
27/06/2019	12:36:54	726	14.49
27/06/2019	12:37:34	100	14.486
27/06/2019	12:37:42	129	14.486
27/06/2019	12:39:07	218	14.488
27/06/2019	12:40:08	166	14.488
27/06/2019	12:40:08	106	14.488
27/06/2019	12:44:26	891	14.496
27/06/2019	12:44:26	80	14.496
27/06/2019	12:44:26	184	14.496
27/06/2019	12:45:39	269	14.49
27/06/2019	12:46:41	141	14.49
27/06/2019	12:47:45	269	14.49
27/06/2019	12:50:44	512	14.49
27/06/2019	12:51:48	459	14.49
27/06/2019	12:53:42	263	14.488
27/06/2019	12:53:42	11	14.488
27/06/2019	12:54:37	335	14.486
27/06/2019	12:55:14	140	14.484
27/06/2019	12:56:03	138	14.484
27/06/2019	12:57:29	288	14.492
27/06/2019	12:58:13	139	14.494
27/06/2019	12:59:32	251	14.492
27/06/2019	13:02:12	403	14.498
27/06/2019	13:02:12	262	14.494
27/06/2019	13:03:23	216	14.496
27/06/2019	13:03:23	146	14.496

27/06/2019	13:04:02	138	14.494
27/06/2019	13:06:05	486	14.494
27/06/2019	13:07:53	401	14.5
27/06/2019	13:11:13	780	14.508
27/06/2019	13:11:14	188	14.508
27/06/2019	13:11:43	141	14.506
27/06/2019	13:11:53	140	14.502
27/06/2019	13:14:55	739	14.506
27/06/2019	13:14:58	122	14.506
27/06/2019	13:15:59	265	14.5
27/06/2019	13:17:23	491	14.502
27/06/2019	13:18:07	265	14.494
27/06/2019	13:19:50	491	14.49
27/06/2019	13:21:05	100	14.494
27/06/2019	13:21:22	311	14.498
27/06/2019	13:23:34	354	14.5
27/06/2019	13:23:34	184	14.5
27/06/2019	13:25:04	258	14.498
27/06/2019	13:25:05	172	14.498
27/06/2019	13:26:50	263	14.498
27/06/2019	13:26:53	172	14.498
27/06/2019	13:27:57	263	14.49
27/06/2019	13:28:36	140	14.488
27/06/2019	13:32:31	200	14.492
27/06/2019	13:32:34	983	14.492
27/06/2019	13:33:47	599	14.492
27/06/2019	13:34:11	139	14.492
27/06/2019	13:34:36	138	14.49
27/06/2019	13:36:03	200	14.486
27/06/2019	13:36:17	312	14.486
27/06/2019	13:37:35	489	14.482
27/06/2019	13:39:13	264	14.484
27/06/2019	13:39:46	231	14.484
27/06/2019	13:39:46	172	14.484
27/06/2019	13:40:22	142	14.484
27/06/2019	13:41:14	273	14.48
27/06/2019	13:42:33	273	14.482
27/06/2019	13:42:37	141	14.482
27/06/2019	13:43:33	89	14.484
27/06/2019	13:45:39	613	14.486
27/06/2019	13:45:45	201	14.498
27/06/2019	13:46:40	260	14.498
27/06/2019	13:47:56	260	14.498
27/06/2019	13:48:40	260	14.494
27/06/2019	13:50:18	437	14.496
27/06/2019	13:50:18	153	14.496
27/06/2019	13:52:52	878	14.496
27/06/2019	13:53:22	347	14.494
27/06/2019	13:55:10	484	14.49
27/06/2019	13:55:10	236	14.49
27/06/2019	13:55:42	142	14.488
27/06/2019	14:00:24	1666	14.494
27/06/2019	14:00:41	172	14.494
27/06/2019	14:01:00	342	14.492

27/06/2019	14:02:53	894	14.502
27/06/2019	14:03:01	191	14.5
27/06/2019	14:03:27	256	14.498
27/06/2019	14:03:45	143	14.498
27/06/2019	14:04:02	143	14.496
27/06/2019	14:05:03	647	14.502
27/06/2019	14:06:50	553	14.506
27/06/2019	14:06:51	149	14.506
27/06/2019	14:11:10	825	14.504
27/06/2019	14:11:10	650	14.504
27/06/2019	14:11:41	248	14.508
27/06/2019	14:13:46	505	14.506
27/06/2019	14:13:46	185	14.506
27/06/2019	14:14:07	140	14.504
27/06/2019	14:14:46	140	14.506
27/06/2019	14:17:03	332	14.512
27/06/2019	14:17:03	189	14.512
27/06/2019	14:17:36	238	14.512
27/06/2019	14:19:34	553	14.518
27/06/2019	14:20:13	319	14.518
27/06/2019	14:20:37	141	14.512
27/06/2019	14:21:51	270	14.512
27/06/2019	14:21:52	146	14.512
27/06/2019	14:23:55	604	14.52
27/06/2019	14:24:27	141	14.516
27/06/2019	14:25:17	266	14.524
27/06/2019	14:26:51	503	14.528
27/06/2019	14:28:00	265	14.534
27/06/2019	14:28:00	179	14.532
27/06/2019	14:29:43	502	14.526
27/06/2019	14:30:01	141	14.526
27/06/2019	14:30:19	140	14.516
27/06/2019	14:30:49	300	14.516
27/06/2019	14:31:04	142	14.514
27/06/2019	14:32:26	500	14.52
27/06/2019	14:32:28	260	14.52
27/06/2019	14:32:50	288	14.514
27/06/2019	14:33:14	144	14.51
27/06/2019	14:33:28	144	14.508
27/06/2019	14:33:43	145	14.504
27/06/2019	14:34:19	394	14.512
27/06/2019	14:34:38	144	14.506
27/06/2019	14:35:03	288	14.506
27/06/2019	14:35:16	140	14.504
27/06/2019	14:37:29	932	14.504
27/06/2019	14:37:40	330	14.504
27/06/2019	14:37:40	190	14.502
27/06/2019	14:39:08	621	14.508
27/06/2019	14:39:24	124	14.506
27/06/2019	14:39:34	297	14.506
27/06/2019	14:39:55	260	14.5
27/06/2019	14:40:14	196	14.5
27/06/2019	14:40:40	141	14.496
27/06/2019	14:42:07	570	14.502

27/06/2019	14:42:07	195	14.502
27/06/2019	14:42:29	141	14.502
27/06/2019	14:43:33	428	14.5
27/06/2019	14:43:33	87	14.5
27/06/2019	14:44:26	274	14.498
27/06/2019	14:46:06	871	14.504
27/06/2019	14:46:32	273	14.508
27/06/2019	14:47:43	520	14.506
27/06/2019	14:47:50	185	14.506
27/06/2019	14:48:03	176	14.51
27/06/2019	14:50:18	1160	14.516
27/06/2019	14:50:33	144	14.516
27/06/2019	14:51:41	289	14.52
27/06/2019	14:52:07	400	14.52
27/06/2019	14:52:46	288	14.52
27/06/2019	14:53:20	273	14.52
27/06/2019	14:54:53	553	14.516
27/06/2019	14:54:53	126	14.516
27/06/2019	14:54:55	146	14.516
27/06/2019	14:57:11	684	14.518
27/06/2019	14:59:25	544	14.518
27/06/2019	14:59:25	354	14.518
27/06/2019	14:59:43	139	14.506
27/06/2019	15:00:03	141	14.5
27/06/2019	15:01:08	370	14.5
27/06/2019	15:02:09	620	14.506
27/06/2019	15:02:29	250	14.504
27/06/2019	15:03:35	508	14.506
27/06/2019	15:04:09	250	14.508
27/06/2019	15:04:30	250	14.506
27/06/2019	15:05:42	474	14.508
27/06/2019	15:05:45	164	14.508
27/06/2019	15:06:27	273	14.514
27/06/2019	15:07:18	274	14.514
27/06/2019	15:07:27	187	14.514
27/06/2019	15:08:54	695	14.516
27/06/2019	15:09:20	273	14.514
27/06/2019	15:10:01	282	14.508
27/06/2019	15:10:26	141	14.512
27/06/2019	15:11:00	140	14.508
27/06/2019	15:11:16	141	14.506
27/06/2019	15:11:49	269	14.504
27/06/2019	15:14:37	377	14.508
27/06/2019	15:14:37	557	14.508
27/06/2019	15:16:03	705	14.514
27/06/2019	15:16:22	142	14.508
27/06/2019	15:18:17	304	14.506
27/06/2019	15:18:39	108	14.506
27/06/2019	15:18:39	196	14.506
27/06/2019	15:19:50	1022	14.51
27/06/2019	15:20:18	142	14.508
27/06/2019	15:20:30	143	14.512
27/06/2019	15:20:53	129	14.51
27/06/2019	15:20:53	13	14.51

27/06/2019	15:21:47	286	14.506
27/06/2019	15:21:47	195	14.506
27/06/2019	15:22:52	278	14.506
27/06/2019	15:22:55	195	14.506
27/06/2019	15:24:02	526	14.508
27/06/2019	15:24:43	278	14.506
27/06/2019	15:25:18	279	14.504
27/06/2019	15:25:49	152	14.496
27/06/2019	15:25:49	129	14.496
27/06/2019	15:26:18	281	14.494
27/06/2019	15:27:05	281	14.494
27/06/2019	15:27:05	144	14.494
27/06/2019	15:27:24	145	14.498
27/06/2019	15:29:33	759	14.502
27/06/2019	15:30:23	636	14.502
27/06/2019	15:30:54	379	14.5
27/06/2019	15:31:07	366	14.498
27/06/2019	15:32:21	517	14.502
27/06/2019	15:34:12	1615	14.504
27/06/2019	15:34:12	164	14.504
27/06/2019	15:34:29	265	14.502
27/06/2019	15:34:43	139	14.5
27/06/2019	15:34:56	138	14.5
27/06/2019	15:35:00	139	14.498
27/06/2019	15:37:21	550	14.498
27/06/2019	15:38:20	441	14.498
27/06/2019	15:38:32	468	14.498
27/06/2019	15:38:33	137	14.498
27/06/2019	15:38:56	144	14.492
27/06/2019	15:39:28	289	14.492
27/06/2019	15:40:08	283	14.492
27/06/2019	15:42:19	930	14.492
27/06/2019	15:42:19	181	14.492
27/06/2019	15:42:43	138	14.49
27/06/2019	15:43:17	268	14.49
27/06/2019	15:43:28	138	14.488
27/06/2019	15:46:18	1232	14.496
27/06/2019	15:46:20	163	14.494
27/06/2019	15:46:50	138	14.49
27/06/2019	15:46:56	146	14.488
27/06/2019	15:47:26	146	14.49
27/06/2019	15:47:31	146	14.488
27/06/2019	15:47:31	5000	14.484
27/06/2019	15:48:03	30	14.482
27/06/2019	15:48:03	116	14.482
27/06/2019	15:48:17	146	14.482
27/06/2019	15:51:17	2	14.494
27/06/2019	15:52:12	1826	14.5
27/06/2019	15:52:12	210	14.5
27/06/2019	15:52:21	138	14.498
27/06/2019	15:52:46	249	14.498
27/06/2019	15:53:39	525	14.496
27/06/2019	15:54:03	138	14.496
27/06/2019	15:58:05	1934	14.51

27/06/2019	15:58:09	198	14.508
27/06/2019	15:59:21	508	14.512
27/06/2019	15:59:25	181	14.512
27/06/2019	15:59:54	250	14.514
27/06/2019	16:00:20	277	14.51
27/06/2019	16:00:33	138	14.506
27/06/2019	16:01:34	470	14.514
27/06/2019	16:02:12	249	14.512
27/06/2019	16:02:12	175	14.512
27/06/2019	16:03:06	525	14.514
27/06/2019	16:03:48	249	14.514
27/06/2019	16:04:17	301	14.514
27/06/2019	16:05:10	426	14.512
27/06/2019	16:06:04	569	14.516
27/06/2019	16:09:26	1403	14.52
27/06/2019	16:09:55	292	14.52
27/06/2019	16:09:55	195	14.52
27/06/2019	16:11:27	531	14.52
27/06/2019	16:11:27	200	14.52
27/06/2019	16:12:24	584	14.518
27/06/2019	16:13:51	492	14.52
27/06/2019	16:13:54	250	14.52
27/06/2019	16:14:39	524	14.522
27/06/2019	16:14:59	137	14.524
27/06/2019	16:16:22	525	14.522
27/06/2019	16:17:51	1404	14.526
27/06/2019	16:18:18	132	14.528
27/06/2019	16:18:20	128	14.528
27/06/2019	16:18:27	125	14.528
27/06/2019	16:18:56	517	14.53
27/06/2019	16:18:56	156	14.526
27/06/2019	16:19:09	195	14.52
27/06/2019	16:19:14	156	14.516
27/06/2019	16:19:22	156	14.51
27/06/2019	16:19:25	5000	14.504
27/06/2019	16:19:36	137	14.504
27/06/2019	16:19:41	132	14.504
27/06/2019	16:19:58	316	14.506
27/06/2019	16:20:03	155	14.506
27/06/2019	16:20:11	146	14.502
27/06/2019	16:20:28	271	14.504
27/06/2019	16:20:28	166	14.504
27/06/2019	16:20:47	288	14.502
27/06/2019	16:20:55	150	14.502
27/06/2019	16:21:00	134	14.502
27/06/2019	16:21:13	364	14.498
27/06/2019	16:21:25	166	14.498
27/06/2019	16:21:35	141	14.498
27/06/2019	16:21:38	133	14.498
27/06/2019	16:21:55	289	14.496
27/06/2019	16:22:09	270	14.496
27/06/2019	16:22:12	162	14.496
27/06/2019	16:22:15	163	14.494
27/06/2019	16:22:16	4837	14.494

27/06/2019	16:22:16	151	14.494
27/06/2019	16:22:30	140	14.49
27/06/2019	16:22:36	136	14.49
27/06/2019	16:22:46	100	14.494
27/06/2019	16:22:46	118	14.494
27/06/2019	16:22:58	253	14.492
27/06/2019	16:23:04	126	14.49
27/06/2019	16:23:14	183	14.49
27/06/2019	16:23:26	296	14.488
27/06/2019	16:23:58	591	14.492
27/06/2019	16:24:02	169	14.49
27/06/2019	16:24:05	156	14.486
27/06/2019	16:26:10	3547	14.484
27/06/2019	16:26:11	1880	14.484
27/06/2019	16:26:11	1000	14.484
27/06/2019	16:26:11	667	14.484
27/06/2019	16:26:12	2906	14.484
27/06/2019	16:27:24	74	14.48
27/06/2019	16:27:30	9926	14.48
28/06/2019	08:00:24	138	14.446
28/06/2019	08:00:36	160	14.456
28/06/2019	08:00:59	524	14.464
28/06/2019	08:01:07	274	14.45
28/06/2019	08:01:13	150	14.44
28/06/2019	08:01:23	148	14.43
28/06/2019	08:02:14	199	14.442
28/06/2019	08:02:30	420	14.442
28/06/2019	08:02:31	546	14.442
28/06/2019	08:02:45	322	14.432
28/06/2019	08:02:45	263	14.432
28/06/2019	08:03:00	223	14.43
28/06/2019	08:03:00	446	14.43
28/06/2019	08:04:28	678	14.444
28/06/2019	08:04:28	693	14.444
28/06/2019	08:04:34	600	14.436
28/06/2019	08:04:40	337	14.436
28/06/2019	08:05:04	299	14.436
28/06/2019	08:05:06	235	14.43
28/06/2019	08:05:37	273	14.43
28/06/2019	08:05:37	157	14.428
28/06/2019	08:05:57	143	14.414
28/06/2019	08:07:29	1131	14.428
28/06/2019	08:07:44	338	14.428
28/06/2019	08:07:54	144	14.424
28/06/2019	08:08:04	143	14.422
28/06/2019	08:08:30	273	14.416
28/06/2019	08:09:01	273	14.412
28/06/2019	08:09:01	169	14.41
28/06/2019	08:09:21	273	14.41
28/06/2019	08:10:43	678	14.422
28/06/2019	08:10:43	236	14.422
28/06/2019	08:10:59	139	14.416
28/06/2019	08:11:50	278	14.412
28/06/2019	08:12:01	195	14.412

28/06/2019	08:14:23	934	14.41
28/06/2019	08:14:23	200	14.412
28/06/2019	08:14:23	83	14.412
28/06/2019	08:14:52	498	14.412
28/06/2019	08:15:31	267	14.412
28/06/2019	08:15:31	147	14.412
28/06/2019	08:16:19	532	14.412
28/06/2019	08:16:43	272	14.412
28/06/2019	08:16:55	147	14.406
28/06/2019	08:17:25	272	14.404
28/06/2019	08:19:16	739	14.408
28/06/2019	08:20:01	148	14.41
28/06/2019	08:20:01	902	14.41
28/06/2019	08:20:25	259	14.41
28/06/2019	08:20:56	276	14.41
28/06/2019	08:21:37	348	14.418
28/06/2019	08:23:50	665	14.422
28/06/2019	08:23:52	502	14.422
28/06/2019	08:24:19	276	14.422
28/06/2019	08:25:31	223	14.426
28/06/2019	08:25:34	170	14.426
28/06/2019	08:25:42	210	14.426
28/06/2019	08:25:42	139	14.426
28/06/2019	08:26:09	141	14.418
28/06/2019	08:27:44	648	14.428
28/06/2019	08:28:26	424	14.428
28/06/2019	08:28:31	149	14.424
28/06/2019	08:29:55	532	14.426
28/06/2019	08:30:00	114	14.424
28/06/2019	08:30:00	77	14.424
28/06/2019	08:30:18	142	14.428
28/06/2019	08:30:31	144	14.424
28/06/2019	08:30:53	144	14.422
28/06/2019	08:31:10	145	14.418
28/06/2019	08:31:40	144	14.42
28/06/2019	08:32:45	478	14.42
28/06/2019	08:33:16	300	14.418
28/06/2019	08:33:47	276	14.418
28/06/2019	08:34:37	11	14.412
28/06/2019	08:35:50	955	14.422
28/06/2019	08:37:26	911	14.422
28/06/2019	08:42:39	2265	14.45
28/06/2019	08:42:39	596	14.45
28/06/2019	08:42:40	276	14.45
28/06/2019	08:43:27	312	14.448
28/06/2019	08:44:06	276	14.444
28/06/2019	08:44:27	294	14.45
28/06/2019	08:45:21	527	14.452
28/06/2019	08:48:08	239	14.456
28/06/2019	08:48:08	93	14.456
28/06/2019	08:48:08	613	14.456
28/06/2019	08:48:45	691	14.456
28/06/2019	08:49:21	524	14.462
28/06/2019	08:49:23	171	14.46

28/06/2019	08:50:00	314	14.458
28/06/2019	08:50:22	141	14.456
28/06/2019	08:54:31	1152	14.47
28/06/2019	08:54:31	390	14.47
28/06/2019	08:54:44	143	14.466
28/06/2019	08:56:05	160	14.464
28/06/2019	08:56:05	265	14.464
28/06/2019	08:56:05	95	14.464
28/06/2019	08:56:50	280	14.464
28/06/2019	08:57:40	279	14.462
28/06/2019	08:57:40	143	14.462
28/06/2019	08:58:53	345	14.462
28/06/2019	09:00:21	652	14.468
28/06/2019	09:00:21	53	14.468
28/06/2019	09:00:44	138	14.466
28/06/2019	09:00:57	139	14.462
28/06/2019	09:01:14	139	14.456
28/06/2019	09:01:58	301	14.444
28/06/2019	09:02:43	277	14.444
28/06/2019	09:03:11	270	14.444
28/06/2019	09:03:33	139	14.438
28/06/2019	09:05:10	516	14.434
28/06/2019	09:05:10	62	14.434
28/06/2019	09:06:40	912	14.436
28/06/2019	09:07:16	280	14.434
28/06/2019	09:07:47	139	14.434
28/06/2019	09:08:26	257	14.428
28/06/2019	09:08:33	140	14.428
28/06/2019	09:08:54	139	14.43
28/06/2019	09:12:18	948	14.432
28/06/2019	09:12:18	458	14.432
28/06/2019	09:12:44	4	14.428
28/06/2019	09:12:44	138	14.428
28/06/2019	09:13:35	256	14.432
28/06/2019	09:13:55	270	14.436
28/06/2019	09:15:00	479	14.442
28/06/2019	09:16:28	503	14.46
28/06/2019	09:16:54	272	14.464
28/06/2019	09:17:36	252	14.46
28/06/2019	09:17:59	139	14.46
28/06/2019	09:19:07	482	14.456
28/06/2019	09:20:52	480	14.456
28/06/2019	09:20:53	312	14.456
28/06/2019	09:22:21	436	14.452
28/06/2019	09:22:22	147	14.452
28/06/2019	09:24:48	920	14.45
28/06/2019	09:25:40	271	14.448
28/06/2019	09:26:05	269	14.446
28/06/2019	09:27:01	159	14.456
28/06/2019	09:27:01	35	14.456
28/06/2019	09:27:05	163	14.454
28/06/2019	09:27:30	11	14.452
28/06/2019	09:28:17	252	14.452
28/06/2019	09:28:17	182	14.452

28/06/2019	09:31:06	900	14.458
28/06/2019	09:31:06	115	14.458
28/06/2019	09:31:53	526	14.456
28/06/2019	09:31:53	142	14.456
28/06/2019	09:32:49	482	14.452
28/06/2019	09:33:36	276	14.446
28/06/2019	09:34:16	508	14.446
28/06/2019	09:36:02	520	14.44
28/06/2019	09:36:09	265	14.44
28/06/2019	09:41:57	1506	14.452
28/06/2019	09:41:57	750	14.452
28/06/2019	09:41:59	300	14.452
28/06/2019	09:43:01	280	14.45
28/06/2019	09:44:19	551	14.45
28/06/2019	09:45:13	389	14.45
28/06/2019	09:45:16	194	14.45
28/06/2019	09:46:14	271	14.448
28/06/2019	09:46:32	138	14.442
28/06/2019	09:47:35	374	14.44
28/06/2019	09:48:21	265	14.44
28/06/2019	09:49:27	493	14.44
28/06/2019	09:50:42	270	14.436
28/06/2019	09:50:43	189	14.436
28/06/2019	09:52:57	508	14.438
28/06/2019	09:53:48	247	14.438
28/06/2019	09:54:41	461	14.444
28/06/2019	09:54:41	147	14.444
28/06/2019	09:55:31	277	14.444
28/06/2019	09:56:04	279	14.442
28/06/2019	09:56:47	280	14.44
28/06/2019	10:01:08	979	14.44
28/06/2019	10:01:08	556	14.44
28/06/2019	10:02:01	266	14.436
28/06/2019	10:02:07	144	14.434
28/06/2019	10:03:21	266	14.432
28/06/2019	10:03:21	177	14.434
28/06/2019	10:04:05	139	14.428
28/06/2019	10:04:53	266	14.426
28/06/2019	10:05:44	225	14.422
28/06/2019	10:05:44	141	14.422
28/06/2019	10:08:41	734	14.424
28/06/2019	10:08:41	162	14.424
28/06/2019	10:09:42	263	14.422
28/06/2019	10:11:02	271	14.418
28/06/2019	10:11:12	186	14.414
28/06/2019	10:12:23	270	14.412
28/06/2019	10:12:38	139	14.412
28/06/2019	10:12:59	140	14.414
28/06/2019	10:15:44	900	14.42
28/06/2019	10:16:50	266	14.424
28/06/2019	10:16:52	138	14.424
28/06/2019	10:18:00	266	14.422
28/06/2019	10:18:22	139	14.42
28/06/2019	10:19:09	266	14.416

28/06/2019	10:20:02	360	14.42
28/06/2019	10:20:33	141	14.418
28/06/2019	10:21:35	277	14.416
28/06/2019	10:21:46	142	14.414
28/06/2019	10:23:59	458	14.416
28/06/2019	10:24:01	283	14.416
28/06/2019	10:30:49	2142	14.422
28/06/2019	10:30:59	1130	14.422
28/06/2019	10:31:19	143	14.42
28/06/2019	10:31:30	144	14.418
28/06/2019	10:32:02	143	14.418
28/06/2019	10:32:17	2	14.422
28/06/2019	10:33:20	160	14.422
28/06/2019	10:33:28	345	14.422
28/06/2019	10:34:34	520	14.424
28/06/2019	10:36:11	197	14.426
28/06/2019	10:36:21	359	14.432
28/06/2019	10:36:36	143	14.428
28/06/2019	10:37:09	169	14.438
28/06/2019	10:38:03	265	14.44
28/06/2019	10:38:57	265	14.438
28/06/2019	10:40:47	493	14.452
28/06/2019	10:41:08	140	14.452
28/06/2019	10:43:36	477	14.45
28/06/2019	10:44:22	298	14.45
28/06/2019	10:44:43	198	14.448
28/06/2019	10:45:30	90	14.444
28/06/2019	10:45:32	176	14.444
28/06/2019	10:45:43	138	14.444
28/06/2019	10:47:23	489	14.442
28/06/2019	10:47:46	138	14.442
28/06/2019	10:48:26	213	14.448
28/06/2019	10:49:07	138	14.446
28/06/2019	10:49:54	261	14.44
28/06/2019	10:50:14	70	14.44
28/06/2019	10:50:14	70	14.44
28/06/2019	10:51:06	173	14.452
28/06/2019	10:51:29	139	14.448
28/06/2019	10:51:43	139	14.448
28/06/2019	10:52:59	237	14.452
28/06/2019	10:53:14	208	14.452
28/06/2019	10:53:15	139	14.456
28/06/2019	10:54:51	503	14.454
28/06/2019	10:56:05	273	14.456
28/06/2019	10:56:06	184	14.456
28/06/2019	10:56:29	141	14.45
28/06/2019	10:56:59	141	14.45
28/06/2019	10:57:29	48	14.45
28/06/2019	10:57:29	70	14.45
28/06/2019	10:57:59	48	14.45
28/06/2019	10:57:59	70	14.45
28/06/2019	10:57:59	24	14.45
28/06/2019	10:58:14	19	14.448
28/06/2019	10:58:14	70	14.448

28/06/2019	10:59:14	70	14.45
28/06/2019	10:59:14	70	14.45
28/06/2019	10:59:14	70	14.45
28/06/2019	10:59:29	189	14.45
28/06/2019	10:59:53	141	14.446
28/06/2019	11:00:12	141	14.444
28/06/2019	11:01:26	177	14.442
28/06/2019	11:01:26	210	14.442
28/06/2019	11:01:26	57	14.442
28/06/2019	11:02:05	141	14.442
28/06/2019	11:03:01	157	14.452
28/06/2019	11:03:01	217	14.452
28/06/2019	11:04:55	504	14.454
28/06/2019	11:05:41	271	14.452
28/06/2019	11:07:07	515	14.456
28/06/2019	11:07:38	173	14.458
28/06/2019	11:08:01	138	14.456
28/06/2019	11:11:11	991	14.458
28/06/2019	11:11:30	160	14.464
28/06/2019	11:13:50	483	14.468
28/06/2019	11:13:52	169	14.468
28/06/2019	11:14:18	32	14.46
28/06/2019	11:14:53	255	14.466
28/06/2019	11:15:38	138	14.466
28/06/2019	11:15:57	139	14.462
28/06/2019	11:17:58	266	14.462
28/06/2019	11:17:58	173	14.46
28/06/2019	11:18:58	255	14.458
28/06/2019	11:20:59	435	14.464
28/06/2019	11:21:51	40	14.468
28/06/2019	11:21:51	222	14.468
28/06/2019	11:23:05	262	14.468
28/06/2019	11:24:12	225	14.466
28/06/2019	11:26:28	584	14.464
28/06/2019	11:26:28	152	14.464
28/06/2019	11:27:43	268	14.462
28/06/2019	11:29:37	496	14.466
28/06/2019	11:29:37	167	14.466
28/06/2019	11:33:52	915	14.47
28/06/2019	11:33:52	451	14.47
28/06/2019	11:35:26	544	14.466
28/06/2019	11:40:38	2	14.462
28/06/2019	11:41:05	165	14.466
28/06/2019	11:41:24	8	14.464
28/06/2019	11:47:01	154	14.476
28/06/2019	11:47:02	189	14.476
28/06/2019	11:47:14	233	14.476
28/06/2019	11:50:41	488	14.478
28/06/2019	11:50:41	346	14.478
28/06/2019	11:50:42	453	14.478
28/06/2019	11:50:43	159	14.478
28/06/2019	11:51:48	1176	14.478
28/06/2019	11:51:57	473	14.478
28/06/2019	11:52:32	141	14.482

28/06/2019	11:54:02	267	14.48
28/06/2019	11:54:02	163	14.48
28/06/2019	11:54:48	141	14.484
28/06/2019	11:56:53	263	14.476
28/06/2019	11:56:53	173	14.476
28/06/2019	11:57:46	140	14.474
28/06/2019	11:59:06	260	14.47
28/06/2019	11:59:59	140	14.47
28/06/2019	12:01:08	285	14.464
28/06/2019	12:02:15	263	14.458
28/06/2019	12:03:16	138	14.452
28/06/2019	12:04:03	141	14.45
28/06/2019	12:04:45	10	14.456
28/06/2019	12:07:17	199	14.456
28/06/2019	12:07:17	312	14.456
28/06/2019	12:08:06	405	14.456
28/06/2019	12:08:29	205	14.456
28/06/2019	12:14:21	780	14.462
28/06/2019	12:14:52	694	14.46
28/06/2019	12:16:51	359	14.466
28/06/2019	12:17:19	223	14.466
28/06/2019	12:19:08	543	14.47
28/06/2019	12:19:20	139	14.466
28/06/2019	12:21:36	450	14.47
28/06/2019	12:23:22	459	14.476
28/06/2019	12:24:52	485	14.482
28/06/2019	12:25:22	138	14.48
28/06/2019	12:25:58	138	14.48
28/06/2019	12:32:49	1329	14.484
28/06/2019	12:32:49	258	14.484
28/06/2019	12:34:01	262	14.484
28/06/2019	12:39:54	32	14.492
28/06/2019	12:39:54	770	14.492
28/06/2019	12:40:20	785	14.492
28/06/2019	12:43:39	484	14.492
28/06/2019	12:43:53	304	14.492
28/06/2019	12:44:24	61	14.49
28/06/2019	12:44:24	190	14.49
28/06/2019	12:46:14	246	14.488
28/06/2019	12:46:14	12	14.488
28/06/2019	12:46:14	167	14.488
28/06/2019	12:48:16	477	14.49
28/06/2019	12:49:06	139	14.49
28/06/2019	12:49:25	139	14.488
28/06/2019	12:50:13	139	14.486
28/06/2019	12:54:13	919	14.49
28/06/2019	12:55:49	264	14.494
28/06/2019	12:57:13	261	14.496
28/06/2019	13:00:18	471	14.494
28/06/2019	13:03:03	331	14.494
28/06/2019	13:03:03	432	14.494
28/06/2019	13:03:05	165	14.494
28/06/2019	13:03:47	139	14.496
28/06/2019	13:04:06	138	14.496

28/06/2019	13:05:03	265	14.492
28/06/2019	13:06:56	481	14.492
28/06/2019	13:08:03	265	14.49
28/06/2019	13:10:08	418	14.492
28/06/2019	13:10:09	163	14.492
28/06/2019	13:13:16	894	14.492
28/06/2019	13:14:13	262	14.49
28/06/2019	13:17:31	873	14.488
28/06/2019	13:20:25	512	14.494
28/06/2019	13:20:25	287	14.494
28/06/2019	13:21:59	114	14.496
28/06/2019	13:23:36	48	14.496
28/06/2019	13:23:40	384	14.498
28/06/2019	13:23:40	513	14.498
28/06/2019	13:25:18	50	14.496
28/06/2019	13:25:29	215	14.496
28/06/2019	13:26:18	318	14.498
28/06/2019	13:28:58	708	14.506
28/06/2019	13:30:50	492	14.5
28/06/2019	13:33:18	109	14.504
28/06/2019	13:33:18	55	14.504
28/06/2019	13:33:18	838	14.504
28/06/2019	13:35:58	923	14.504
28/06/2019	13:37:01	270	14.504
28/06/2019	13:38:58	500	14.52
28/06/2019	13:38:58	230	14.52
28/06/2019	13:41:46	796	14.532
28/06/2019	13:42:10	141	14.524
28/06/2019	13:42:59	141	14.528
28/06/2019	13:44:25	272	14.528
28/06/2019	13:44:25	183	14.528
28/06/2019	13:44:53	141	14.524
28/06/2019	13:45:30	140	14.522
28/06/2019	13:45:59	138	14.516
28/06/2019	13:47:10	234	14.516
28/06/2019	13:49:38	586	14.518
28/06/2019	13:50:00	277	14.518
28/06/2019	13:50:00	168	14.516
28/06/2019	13:51:20	478	14.516
28/06/2019	13:54:22	951	14.518
28/06/2019	13:54:32	331	14.516
28/06/2019	13:54:55	142	14.514
28/06/2019	13:56:08	154	14.512
28/06/2019	13:56:08	333	14.512
28/06/2019	13:56:57	271	14.51
28/06/2019	13:57:44	272	14.506
28/06/2019	14:00:04	838	14.51
28/06/2019	14:00:26	252	14.512
28/06/2019	14:01:21	523	14.516
28/06/2019	14:01:55	225	14.512
28/06/2019	14:03:09	479	14.514
28/06/2019	14:03:09	314	14.514
28/06/2019	14:07:33	1338	14.52
28/06/2019	14:07:33	623	14.52

28/06/2019	14:08:10	270	14.518
28/06/2019	14:09:29	110	14.528
28/06/2019	14:09:29	341	14.528
28/06/2019	14:10:21	269	14.526
28/06/2019	14:11:00	267	14.526
28/06/2019	14:11:23	139	14.514
28/06/2019	14:12:09	223	14.51
28/06/2019	14:12:25	137	14.508
28/06/2019	14:14:16	493	14.504
28/06/2019	14:14:16	166	14.504
28/06/2019	14:15:27	264	14.504
28/06/2019	14:15:39	102	14.504
28/06/2019	14:18:00	500	14.506
28/06/2019	14:18:48	391	14.506
28/06/2019	14:19:03	139	14.506
28/06/2019	14:19:41	140	14.506
28/06/2019	14:23:07	811	14.508
28/06/2019	14:23:08	100	14.508
28/06/2019	14:23:34	330	14.508
28/06/2019	14:24:25	264	14.506
28/06/2019	14:25:18	267	14.506
28/06/2019	14:25:59	141	14.5
28/06/2019	14:26:06	141	14.498
28/06/2019	14:26:50	141	14.496
28/06/2019	14:27:46	374	14.5
28/06/2019	14:28:37	265	14.498
28/06/2019	14:29:00	141	14.498
28/06/2019	14:30:02	266	14.498
28/06/2019	14:30:08	145	14.496
28/06/2019	14:30:40	261	14.492
28/06/2019	14:31:27	395	14.496
28/06/2019	14:31:55	260	14.498
28/06/2019	14:31:57	144	14.496
28/06/2019	14:35:05	242	14.5
28/06/2019	14:35:05	459	14.5
28/06/2019	14:35:16	1132	14.5
28/06/2019	14:36:15	500	14.502
28/06/2019	14:36:18	189	14.502
28/06/2019	14:38:19	1140	14.528
28/06/2019	14:38:32	140	14.526
28/06/2019	14:38:49	259	14.524
28/06/2019	14:39:22	261	14.524
28/06/2019	14:39:38	140	14.524
28/06/2019	14:39:43	140	14.522
28/06/2019	14:42:54	986	14.532
28/06/2019	14:43:34	470	14.532
28/06/2019	14:44:24	355	14.534
28/06/2019	14:45:05	701	14.544
28/06/2019	14:45:22	139	14.544
28/06/2019	14:45:30	141	14.544
28/06/2019	14:46:10	352	14.548
28/06/2019	14:46:55	272	14.554
28/06/2019	14:47:12	273	14.558
28/06/2019	14:47:28	140	14.556

28/06/2019	14:48:14	273	14.556
28/06/2019	14:48:15	141	14.556
28/06/2019	14:48:32	140	14.546
28/06/2019	14:50:06	519	14.54
28/06/2019	14:50:39	410	14.54
28/06/2019	14:50:39	108	14.54
28/06/2019	14:50:50	143	14.538
28/06/2019	14:51:22	175	14.536
28/06/2019	14:51:43	143	14.538
28/06/2019	14:51:49	143	14.536
28/06/2019	14:52:17	143	14.54
28/06/2019	14:52:31	143	14.538
28/06/2019	14:52:54	143	14.54
28/06/2019	14:53:11	143	14.534
28/06/2019	14:53:26	144	14.526
28/06/2019	14:55:36	987	14.542
28/06/2019	14:56:13	142	14.546
28/06/2019	14:56:49	271	14.548
28/06/2019	14:58:01	419	14.57
28/06/2019	14:58:45	278	14.57
28/06/2019	14:59:04	84	14.57
28/06/2019	14:59:04	57	14.57
28/06/2019	14:59:26	142	14.57
28/06/2019	15:00:21	272	14.576
28/06/2019	15:01:06	466	14.578
28/06/2019	15:01:30	226	14.588
28/06/2019	15:02:04	269	14.576
28/06/2019	15:02:24	138	14.568
28/06/2019	15:03:06	63	14.574
28/06/2019	15:03:15	319	14.574
28/06/2019	15:03:15	139	14.572
28/06/2019	15:03:33	138	14.572
28/06/2019	15:03:50	139	14.574
28/06/2019	15:04:41	468	14.57
28/06/2019	15:05:38	275	14.574
28/06/2019	15:05:57	188	14.574
28/06/2019	15:06:02	141	14.574
28/06/2019	15:06:50	274	14.57
28/06/2019	15:06:51	140	14.57
28/06/2019	15:07:51	462	14.574
28/06/2019	15:08:24	274	14.578
28/06/2019	15:08:46	141	14.576
28/06/2019	15:10:33	709	14.58
28/06/2019	15:10:51	139	14.58
28/06/2019	15:11:06	138	14.576
28/06/2019	15:11:27	74	14.578
28/06/2019	15:11:59	263	14.576
28/06/2019	15:12:32	139	14.574
28/06/2019	15:13:07	271	14.578
28/06/2019	15:13:41	138	14.578
28/06/2019	15:14:06	139	14.576
28/06/2019	15:14:58	80	14.576
28/06/2019	15:14:58	191	14.576
28/06/2019	15:15:19	271	14.576

28/06/2019	15:15:39	144	14.57
28/06/2019	15:16:13	278	14.568
28/06/2019	15:17:04	278	14.568
28/06/2019	15:17:06	143	14.568
28/06/2019	15:17:50	14	14.572
28/06/2019	15:17:50	296	14.572
28/06/2019	15:18:08	175	14.578
28/06/2019	15:18:44	278	14.576
28/06/2019	15:18:57	143	14.574
28/06/2019	15:19:19	143	14.572
28/06/2019	15:19:54	278	14.574
28/06/2019	15:20:38	275	14.572
28/06/2019	15:21:21	102	14.566
28/06/2019	15:21:26	353	14.566
28/06/2019	15:22:29	433	14.57
28/06/2019	15:23:08	224	14.566
28/06/2019	15:23:23	142	14.568
28/06/2019	15:23:46	142	14.566
28/06/2019	15:24:13	284	14.57
28/06/2019	15:25:08	399	14.576
28/06/2019	15:25:35	145	14.574
28/06/2019	15:25:45	137	14.574
28/06/2019	15:26:44	521	14.574
28/06/2019	15:27:34	266	14.57
28/06/2019	15:27:35	188	14.568
28/06/2019	15:29:58	821	14.578
28/06/2019	15:30:08	444	14.58
28/06/2019	15:30:10	14	14.58
28/06/2019	15:31:17	901	14.586
28/06/2019	15:31:29	139	14.588
28/06/2019	15:31:51	266	14.588
28/06/2019	15:32:07	265	14.588
28/06/2019	15:32:21	139	14.586
28/06/2019	15:32:29	140	14.586
28/06/2019	15:33:05	467	14.588
28/06/2019	15:34:36	546	14.59
28/06/2019	15:34:41	454	14.59
28/06/2019	15:34:56	240	14.588
28/06/2019	15:34:56	177	14.588
28/06/2019	15:36:06	473	14.59
28/06/2019	15:36:58	281	14.59
28/06/2019	15:37:13	197	14.59
28/06/2019	15:37:51	281	14.588
28/06/2019	15:38:28	280	14.586
28/06/2019	15:38:55	273	14.588
28/06/2019	15:40:08	380	14.59
28/06/2019	15:40:31	368	14.59
28/06/2019	15:40:46	137	14.592
28/06/2019	15:43:25	944	14.596
28/06/2019	15:44:00	638	14.596
28/06/2019	15:44:41	339	14.596
28/06/2019	15:44:59	137	14.594
28/06/2019	15:46:30	516	14.598
28/06/2019	15:47:20	371	14.598

28/06/2019	15:47:20	251	14.598
28/06/2019	15:47:47	217	14.604
28/06/2019	15:48:11	138	14.606
28/06/2019	15:49:04	274	14.604
28/06/2019	15:49:04	194	14.606
28/06/2019	15:49:40	274	14.6
28/06/2019	15:50:01	137	14.594
28/06/2019	15:51:17	498	14.592
28/06/2019	15:51:43	417	14.598
28/06/2019	15:52:32	529	14.602
28/06/2019	15:53:04	278	14.6
28/06/2019	15:53:59	473	14.602
28/06/2019	15:54:07	139	14.598
28/06/2019	15:54:46	251	14.596
28/06/2019	15:54:46	139	14.596
28/06/2019	15:55:34	206	14.602
28/06/2019	15:55:34	224	14.602
28/06/2019	15:56:01	150	14.6
28/06/2019	15:56:30	517	14.6
28/06/2019	15:56:46	141	14.598
28/06/2019	15:57:15	262	14.594
28/06/2019	15:57:52	132	14.596
28/06/2019	15:57:58	262	14.594
28/06/2019	15:58:26	260	14.594
28/06/2019	15:58:44	282	14.592
28/06/2019	15:59:27	100	14.594
28/06/2019	15:59:30	343	14.594
28/06/2019	15:59:50	141	14.592
28/06/2019	16:00:51	238	14.592
28/06/2019	16:00:52	166	14.592
28/06/2019	16:01:16	420	14.59
28/06/2019	16:01:16	153	14.59
28/06/2019	16:01:30	142	14.586
28/06/2019	16:01:58	262	14.584
28/06/2019	16:02:08	142	14.582
28/06/2019	16:02:31	262	14.582
28/06/2019	16:02:49	141	14.582
28/06/2019	16:02:58	142	14.58
28/06/2019	16:03:13	1	14.58
28/06/2019	16:03:49	31	14.586
28/06/2019	16:04:00	536	14.586
28/06/2019	16:04:00	174	14.586
28/06/2019	16:04:23	142	14.584
28/06/2019	16:04:32	19	14.582
28/06/2019	16:04:39	243	14.582
28/06/2019	16:05:10	261	14.578
28/06/2019	16:05:44	140	14.582
28/06/2019	16:06:05	154	14.592
28/06/2019	16:06:10	311	14.59
28/06/2019	16:06:35	288	14.588
28/06/2019	16:07:13	256	14.586
28/06/2019	16:07:51	256	14.584
28/06/2019	16:08:04	128	14.586
28/06/2019	16:09:02	371	14.588

28/06/2019	16:09:10	148	14.588
28/06/2019	16:09:24	131	14.588
28/06/2019	16:09:30	313	14.586
28/06/2019	16:10:11	287	14.588
28/06/2019	16:10:11	84	14.588
28/06/2019	16:10:11	80	14.588
28/06/2019	16:10:50	259	14.588
28/06/2019	16:10:50	140	14.588
28/06/2019	16:11:27	258	14.58
28/06/2019	16:11:27	1	14.58
28/06/2019	16:11:30	172	14.578
28/06/2019	16:12:04	247	14.584
28/06/2019	16:12:05	57	14.584
28/06/2019	16:12:34	256	14.584
28/06/2019	16:12:43	151	14.586
28/06/2019	16:13:20	152	14.586
28/06/2019	16:13:22	100	14.586
28/06/2019	16:13:43	131	14.59
28/06/2019	16:13:54	369	14.588
28/06/2019	16:14:28	134	14.588
28/06/2019	16:14:46	193	14.59
28/06/2019	16:14:53	354	14.588
28/06/2019	16:15:37	246	14.588
28/06/2019	16:15:42	125	14.588
28/06/2019	16:15:54	128	14.59
28/06/2019	16:16:12	311	14.586
28/06/2019	16:16:48	349	14.59
28/06/2019	16:16:48	88	14.59
28/06/2019	16:16:51	70	14.59
28/06/2019	16:16:52	28	14.59
28/06/2019	16:17:04	136	14.59
28/06/2019	16:17:20	44	14.59
28/06/2019	16:17:20	87	14.59
28/06/2019	16:17:21	341	14.588
28/06/2019	16:17:21	142	14.588
28/06/2019	16:17:53	264	14.584
28/06/2019	16:18:00	195	14.582
28/06/2019	16:18:22	278	14.584
28/06/2019	16:18:45	263	14.584
28/06/2019	16:19:12	208	14.588
28/06/2019	16:19:19	127	14.588
28/06/2019	16:19:29	136	14.588
28/06/2019	16:19:51	224	14.59
28/06/2019	16:20:19	572	14.59
28/06/2019	16:20:28	130	14.59
28/06/2019	16:20:35	236	14.588
28/06/2019	16:20:50	298	14.59
28/06/2019	16:21:50	536	14.598
28/06/2019	16:21:57	149	14.598
28/06/2019	16:22:00	149	14.598
28/06/2019	16:22:03	138	14.598
28/06/2019	16:22:04	40	14.598
28/06/2019	16:22:15	270	14.596
28/06/2019	16:23:10	546	14.596

28/06/2019	16:23:10	206	14.596
28/06/2019	16:23:48	215	14.6
28/06/2019	16:23:59	396	14.6
28/06/2019	16:23:59	155	14.6
28/06/2019	16:24:22	281	14.6

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 10 July 2019 - During the period from July 1 to July 5, 2019, Eni acquired n. 1,128,673 shares, at a weighted average price per share equal to 14.607701 euro, for a total consideration of 16,487,317.99 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
01/07/2019	194,721.00	14.690718	2,860,591.30
02/07/2019	269,895.00	14.577769	3,934,466.96
03/07/2019	201,456.00	14.567315	2,934,673.01
04/07/2019	202,193.00	14.642433	2,960,597.46
05/07/2019	260,408.00	14.580924	3,796,989.26
Total	1,128,673	14.607701	16,487,317.99

Since the start of the programme, Eni purchased n. 4,819,533 treasury shares (equal to 0.13% of the share capital) for an aggregate amount of 68,919,387.76 euro.

Following the purchases made until 5 July 2019, considering the treasury shares already held, Eni holds n. 37,864,730 shares equal to 1.04% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
01/07/2019	08:00:36	135	14.772
01/07/2019	08:00:58	412	14.756
01/07/2019	08:01:12	350	14.766
01/07/2019	08:01:12	15	14.766
01/07/2019	08:01:54	982	14.782
01/07/2019	08:02:02	275	14.78
01/07/2019	08:02:08	137	14.764
01/07/2019	08:02:14	137	14.766
01/07/2019	08:02:20	150	14.758

01/07/2019	08:03:18	16	14.776
01/07/2019	08:03:18	109	14.776
01/07/2019	08:03:18	135	14.776
01/07/2019	08:03:19	6	14.776
01/07/2019	08:03:26	848	14.762
01/07/2019	08:03:26	457	14.764
01/07/2019	08:03:29	150	14.758
01/07/2019	08:03:34	150	14.748
01/07/2019	08:04:05	523	14.748
01/07/2019	08:04:05	225	14.748
01/07/2019	08:04:12	149	14.74
01/07/2019	08:04:22	250	14.754
01/07/2019	08:04:37	274	14.744
01/07/2019	08:05:02	111	14.742
01/07/2019	08:05:02	377	14.742
01/07/2019	08:05:26	11	14.772
01/07/2019	08:05:26	104	14.772
01/07/2019	08:05:33	254	14.77
01/07/2019	08:05:48	271	14.764
01/07/2019	08:06:32	530	14.76
01/07/2019	08:07:08	477	14.752
01/07/2019	08:08:02	492	14.748
01/07/2019	08:08:04	181	14.748
01/07/2019	08:08:40	491	14.744
01/07/2019	08:09:03	142	14.734
01/07/2019	08:09:13	207	14.73
01/07/2019	08:09:25	142	14.73
01/07/2019	08:09:59	394	14.73
01/07/2019	08:10:11	300	14.732
01/07/2019	08:10:25	88	14.73
01/07/2019	08:11:04	254	14.732
01/07/2019	08:11:17	250	14.732
01/07/2019	08:11:28	141	14.73
01/07/2019	08:12:04	279	14.74
01/07/2019	08:12:56	485	14.744
01/07/2019	08:13:11	140	14.738
01/07/2019	08:14:48	726	14.744
01/07/2019	08:15:03	289	14.742
01/07/2019	08:16:16	509	14.732
01/07/2019	08:16:17	339	14.732
01/07/2019	08:16:47	294	14.738
01/07/2019	08:17:16	261	14.736
01/07/2019	08:17:16	192	14.736
01/07/2019	08:18:01	249	14.732
01/07/2019	08:18:01	261	14.732
01/07/2019	08:18:33	249	14.734
01/07/2019	08:18:40	135	14.732
01/07/2019	08:18:47	136	14.732
01/07/2019	08:19:08	136	14.728
01/07/2019	08:19:15	136	14.722
01/07/2019	08:20:20	663	14.73
01/07/2019	08:20:36	135	14.728
01/07/2019	08:21:02	243	14.726
01/07/2019	08:21:11	135	14.724

01/07/2019	08:21:49	271	14.722
01/07/2019	08:21:54	135	14.72
01/07/2019	08:22:28	105	14.728
01/07/2019	08:22:28	202	14.728
01/07/2019	08:23:22	468	14.728
01/07/2019	08:23:43	136	14.724
01/07/2019	08:23:55	135	14.72
01/07/2019	08:24:41	243	14.72
01/07/2019	08:24:41	181	14.72
01/07/2019	08:25:30	152	14.726
01/07/2019	08:25:30	1	14.726
01/07/2019	08:25:32	33	14.726
01/07/2019	08:25:32	47	14.726
01/07/2019	08:25:46	91	14.726
01/07/2019	08:25:46	338	14.726
01/07/2019	08:26:56	290	14.722
01/07/2019	08:26:56	199	14.72
01/07/2019	08:27:24	140	14.72
01/07/2019	08:27:40	160	14.718
01/07/2019	08:28:34	680	14.718
01/07/2019	08:28:41	455	14.716
01/07/2019	08:30:26	195	14.714
01/07/2019	08:30:33	141	14.71
01/07/2019	08:31:08	267	14.708
01/07/2019	08:31:43	137	14.702
01/07/2019	08:31:45	137	14.702
01/07/2019	08:32:23	216	14.702
01/07/2019	08:32:33	142	14.71
01/07/2019	08:34:28	433	14.726
01/07/2019	08:34:28	433	14.726
01/07/2019	08:36:04	500	14.74
01/07/2019	08:36:04	7	14.74
01/07/2019	08:36:09	408	14.74
01/07/2019	08:36:21	142	14.738
01/07/2019	08:37:13	506	14.74
01/07/2019	08:37:25	141	14.736
01/07/2019	08:38:17	233	14.74
01/07/2019	08:38:38	435	14.74
01/07/2019	08:39:14	283	14.734
01/07/2019	08:39:14	152	14.734
01/07/2019	08:39:26	142	14.732
01/07/2019	08:40:44	621	14.736
01/07/2019	08:42:14	100	14.742
01/07/2019	08:42:31	175	14.742
01/07/2019	08:42:43	528	14.742
01/07/2019	08:42:43	338	14.742
01/07/2019	08:43:24	357	14.744
01/07/2019	08:45:04	526	14.744
01/07/2019	08:45:06	348	14.744
01/07/2019	08:45:44	254	14.744
01/07/2019	08:45:49	190	14.742
01/07/2019	08:46:17	286	14.744
01/07/2019	08:47:25	465	14.742
01/07/2019	08:47:26	201	14.742

01/07/2019	08:48:11	285	14.74
01/07/2019	08:48:11	153	14.74
01/07/2019	08:48:28	142	14.738
01/07/2019	08:49:44	752	14.748
01/07/2019	08:50:22	281	14.752
01/07/2019	08:50:59	271	14.748
01/07/2019	08:52:09	300	14.746
01/07/2019	08:52:16	146	14.746
01/07/2019	08:52:16	10	14.746
01/07/2019	08:52:48	139	14.744
01/07/2019	08:54:09	516	14.75
01/07/2019	08:54:17	145	14.75
01/07/2019	08:55:07	271	14.75
01/07/2019	08:55:59	265	14.744
01/07/2019	08:56:00	141	14.744
01/07/2019	08:56:14	135	14.74
01/07/2019	08:56:39	141	14.734
01/07/2019	08:57:01	141	14.728
01/07/2019	08:57:21	141	14.722
01/07/2019	08:57:42	141	14.724
01/07/2019	08:58:44	269	14.722
01/07/2019	08:58:47	135	14.72
01/07/2019	08:59:40	269	14.716
01/07/2019	08:59:49	141	14.712
01/07/2019	09:00:22	140	14.71
01/07/2019	09:00:41	139	14.71
01/07/2019	09:00:54	154	14.722
01/07/2019	09:03:15	874	14.724
01/07/2019	09:03:21	100	14.724
01/07/2019	09:03:22	137	14.724
01/07/2019	09:03:54	277	14.722
01/07/2019	09:04:10	139	14.72
01/07/2019	09:04:28	139	14.718
01/07/2019	09:04:59	270	14.718
01/07/2019	09:05:46	282	14.712
01/07/2019	09:06:31	158	14.712
01/07/2019	09:06:32	183	14.712
01/07/2019	09:06:54	141	14.71
01/07/2019	09:07:31	282	14.714
01/07/2019	09:07:41	140	14.71
01/07/2019	09:08:00	141	14.706
01/07/2019	09:09:42	712	14.714
01/07/2019	09:10:02	12	14.714
01/07/2019	09:10:06	129	14.714
01/07/2019	09:10:18	138	14.71
01/07/2019	09:10:18	3	14.71
01/07/2019	09:10:44	136	14.704
01/07/2019	09:11:30	139	14.706
01/07/2019	09:11:36	254	14.708
01/07/2019	09:12:46	492	14.702
01/07/2019	09:13:31	307	14.706
01/07/2019	09:14:05	100	14.706
01/07/2019	09:15:21	527	14.706
01/07/2019	09:15:21	151	14.706

01/07/2019	09:15:45	139	14.7
01/07/2019	09:16:01	138	14.694
01/07/2019	09:16:52	195	14.698
01/07/2019	09:16:53	137	14.698
01/07/2019	09:17:14	138	14.698
01/07/2019	09:17:30	138	14.702
01/07/2019	09:18:01	138	14.702
01/07/2019	09:18:15	139	14.7
01/07/2019	09:18:48	35	14.706
01/07/2019	09:19:38	331	14.704
01/07/2019	09:19:56	221	14.702
01/07/2019	09:19:56	152	14.698
01/07/2019	09:20:44	256	14.694
01/07/2019	09:21:19	255	14.692
01/07/2019	09:22:15	255	14.688
01/07/2019	09:23:20	591	14.686
01/07/2019	09:23:40	140	14.682
01/07/2019	09:24:04	141	14.678
01/07/2019	09:24:39	189	14.686
01/07/2019	09:25:07	140	14.684
01/07/2019	09:25:27	136	14.682
01/07/2019	09:27:15	435	14.684
01/07/2019	09:27:15	298	14.686
01/07/2019	09:28:07	267	14.682
01/07/2019	09:31:24	25	14.698
01/07/2019	09:31:24	55	14.698
01/07/2019	09:32:16	1238	14.696
01/07/2019	09:32:17	437	14.698
01/07/2019	09:33:11	499	14.694
01/07/2019	09:33:11	250	14.694
01/07/2019	09:34:53	460	14.688
01/07/2019	09:34:59	414	14.688
01/07/2019	09:35:40	252	14.688
01/07/2019	09:36:05	179	14.686
01/07/2019	09:37:00	263	14.686
01/07/2019	09:37:01	231	14.684
01/07/2019	09:39:32	883	14.686
01/07/2019	09:39:32	190	14.686
01/07/2019	09:40:04	140	14.684
01/07/2019	09:40:15	136	14.68
01/07/2019	09:40:31	139	14.678
01/07/2019	09:41:38	272	14.684
01/07/2019	09:41:40	189	14.684
01/07/2019	09:43:04	512	14.686
01/07/2019	09:43:04	160	14.686
01/07/2019	09:43:28	139	14.686
01/07/2019	09:44:09	220	14.686
01/07/2019	09:45:06	211	14.684
01/07/2019	09:45:07	297	14.684
01/07/2019	09:45:39	138	14.68
01/07/2019	09:46:21	270	14.682
01/07/2019	09:46:39	60	14.68
01/07/2019	09:47:08	271	14.68
01/07/2019	09:49:59	882	14.69

01/07/2019	09:49:59	158	14.69
01/07/2019	09:50:22	138	14.686
01/07/2019	09:50:59	138	14.684
01/07/2019	09:54:16	836	14.692
01/07/2019	09:54:26	396	14.692
01/07/2019	09:54:35	138	14.688
01/07/2019	09:55:42	272	14.69
01/07/2019	09:55:49	141	14.69
01/07/2019	09:56:03	141	14.686
01/07/2019	09:56:45	269	14.682
01/07/2019	09:57:25	141	14.678
01/07/2019	09:58:32	120	14.682
01/07/2019	09:58:32	378	14.682
01/07/2019	09:58:32	15	14.682
01/07/2019	09:59:30	276	14.676
01/07/2019	09:59:41	141	14.676
01/07/2019	10:00:14	141	14.676
01/07/2019	10:01:03	270	14.678
01/07/2019	10:01:13	140	14.678
01/07/2019	10:01:46	140	14.676
01/07/2019	10:02:48	269	14.674
01/07/2019	10:02:48	174	14.674
01/07/2019	10:03:26	140	14.67
01/07/2019	10:03:51	141	14.672
01/07/2019	10:04:33	269	14.672
01/07/2019	10:04:58	140	14.67
01/07/2019	10:05:32	136	14.66
01/07/2019	10:06:27	265	14.66
01/07/2019	10:06:38	5	14.662
01/07/2019	10:06:39	140	14.658
01/07/2019	10:07:21	136	14.654
01/07/2019	10:07:37	140	14.652
01/07/2019	10:07:57	2001	14.65
01/07/2019	10:08:07	545	14.652
01/07/2019	10:08:08	454	14.652
01/07/2019	10:08:20	1650	14.65
01/07/2019	10:08:20	351	14.65
01/07/2019	10:08:20	991	14.65
01/07/2019	10:08:20	7	14.65
01/07/2019	10:11:31	138	14.652
01/07/2019	10:12:42	256	14.652
01/07/2019	10:12:49	172	14.652
01/07/2019	10:13:51	168	14.654
01/07/2019	10:13:51	102	14.654
01/07/2019	10:14:16	136	14.652
01/07/2019	10:14:26	140	14.646
01/07/2019	10:15:25	260	14.642
01/07/2019	10:18:45	680	14.648
01/07/2019	10:18:45	394	14.648
01/07/2019	10:19:15	138	14.646
01/07/2019	10:19:30	138	14.646
01/07/2019	10:20:30	265	14.644
01/07/2019	10:20:31	137	14.642
01/07/2019	10:22:18	400	14.646

01/07/2019	10:22:50	290	14.648
01/07/2019	10:22:50	93	14.648
01/07/2019	10:24:08	100	14.646
01/07/2019	10:24:55	505	14.644
01/07/2019	10:25:15	194	14.642
01/07/2019	10:27:46	290	14.654
01/07/2019	10:28:01	290	14.654
01/07/2019	10:28:44	448	14.656
01/07/2019	10:28:48	290	14.656
01/07/2019	10:28:52	465	14.656
01/07/2019	10:29:35	290	14.656
01/07/2019	10:29:44	200	14.656
01/07/2019	10:30:28	248	14.654
01/07/2019	10:30:30	174	14.654
01/07/2019	10:31:39	160	14.65
01/07/2019	10:31:39	107	14.65
01/07/2019	10:32:57	290	14.656
01/07/2019	10:32:57	400	14.656
01/07/2019	10:34:06	267	14.658
01/07/2019	10:34:15	189	14.658
01/07/2019	10:34:25	136	14.658
01/07/2019	10:35:35	290	14.668
01/07/2019	10:35:50	85	14.668
01/07/2019	10:36:28	266	14.67
01/07/2019	10:37:33	265	14.67
01/07/2019	10:38:11	43	14.67
01/07/2019	10:38:26	244	14.67
01/07/2019	10:38:46	138	14.67
01/07/2019	10:38:57	138	14.668
01/07/2019	10:39:31	138	14.66
01/07/2019	10:39:53	138	14.656
01/07/2019	10:40:19	138	14.654
01/07/2019	10:40:42	136	14.652
01/07/2019	10:42:13	438	14.648
01/07/2019	10:43:59	72	14.642
01/07/2019	10:44:09	305	14.642
01/07/2019	10:44:11	174	14.642
01/07/2019	10:45:07	255	14.64
01/07/2019	10:46:17	265	14.64
01/07/2019	10:48:45	334	14.65
01/07/2019	10:48:45	203	14.65
01/07/2019	10:49:02	315	14.648
01/07/2019	10:49:41	265	14.642
01/07/2019	10:50:52	267	14.642
01/07/2019	10:50:52	140	14.642
01/07/2019	10:51:22	139	14.644
01/07/2019	10:53:17	500	14.646
01/07/2019	10:53:17	174	14.646
01/07/2019	10:55:11	676	14.654
01/07/2019	10:55:34	136	14.65
01/07/2019	10:58:12	535	14.656
01/07/2019	10:58:12	254	14.656
01/07/2019	10:58:59	260	14.652
01/07/2019	11:00:10	200	14.652

01/07/2019	11:03:01	136	14.656
01/07/2019	11:03:01	578	14.656
01/07/2019	11:03:27	563	14.656
01/07/2019	11:05:58	793	14.66
01/07/2019	11:07:19	494	14.66
01/07/2019	11:08:42	150	14.66
01/07/2019	11:08:42	343	14.66
01/07/2019	11:09:25	140	14.654
01/07/2019	11:12:04	2	14.658
01/07/2019	11:15:08	1	14.668
01/07/2019	11:15:10	890	14.668
01/07/2019	11:15:45	31	14.668
01/07/2019	11:15:46	674	14.668
01/07/2019	11:20:41	897	14.676
01/07/2019	11:20:41	540	14.676
01/07/2019	11:22:05	143	14.668
01/07/2019	11:22:08	227	14.668
01/07/2019	11:24:30	320	14.676
01/07/2019	11:24:57	374	14.678
01/07/2019	11:25:57	261	14.676
01/07/2019	11:26:37	140	14.682
01/07/2019	11:28:29	426	14.686
01/07/2019	11:29:00	220	14.684
01/07/2019	11:29:00	151	14.684
01/07/2019	11:29:29	140	14.682
01/07/2019	11:30:08	140	14.68
01/07/2019	11:33:23	40	14.682
01/07/2019	11:34:17	1144	14.682
01/07/2019	11:34:17	247	14.682
01/07/2019	11:35:27	269	14.68
01/07/2019	11:35:40	147	14.68
01/07/2019	11:40:40	1185	14.692
01/07/2019	11:40:41	178	14.69
01/07/2019	11:41:18	137	14.688
01/07/2019	11:41:58	136	14.692
01/07/2019	11:43:40	10	14.69
01/07/2019	11:43:43	246	14.69
01/07/2019	11:43:51	168	14.686
01/07/2019	11:45:04	257	14.684
01/07/2019	11:45:13	138	14.682
01/07/2019	11:46:38	262	14.682
01/07/2019	11:47:14	137	14.682
01/07/2019	11:49:11	312	14.688
01/07/2019	11:50:41	486	14.698
01/07/2019	11:51:12	137	14.698
01/07/2019	11:53:32	465	14.7
01/07/2019	11:57:03	468	14.7
01/07/2019	11:57:03	295	14.7
01/07/2019	11:59:33	468	14.696
01/07/2019	12:00:57	257	14.696
01/07/2019	12:02:47	256	14.692
01/07/2019	12:02:47	169	14.692
01/07/2019	12:03:33	137	14.692
01/07/2019	12:05:02	231	14.692

01/07/2019	12:10:22	1417	14.704
01/07/2019	12:12:13	373	14.706
01/07/2019	12:12:28	168	14.706
01/07/2019	12:13:13	137	14.702
01/07/2019	12:14:13	256	14.7
01/07/2019	12:15:40	260	14.696
01/07/2019	12:15:41	136	14.696
01/07/2019	12:16:27	137	14.688
01/07/2019	12:17:13	260	14.686
01/07/2019	12:19:05	476	14.69
01/07/2019	12:19:43	137	14.688
01/07/2019	12:20:34	266	14.694
01/07/2019	12:21:49	62	14.692
01/07/2019	12:22:21	398	14.692
01/07/2019	12:25:13	507	14.702
01/07/2019	12:25:13	221	14.702
01/07/2019	12:25:45	137	14.704
01/07/2019	12:28:06	132	14.702
01/07/2019	12:28:06	337	14.702
01/07/2019	12:29:55	256	14.702
01/07/2019	12:29:55	165	14.702
01/07/2019	12:30:56	265	14.698
01/07/2019	12:35:11	955	14.706
01/07/2019	12:35:31	136	14.706
01/07/2019	12:37:20	487	14.704
01/07/2019	12:40:27	486	14.708
01/07/2019	12:40:35	313	14.708
01/07/2019	12:41:03	137	14.708
01/07/2019	12:42:47	200	14.708
01/07/2019	12:42:50	257	14.708
01/07/2019	12:44:00	254	14.704
01/07/2019	12:44:37	137	14.698
01/07/2019	12:45:42	265	14.694
01/07/2019	12:46:36	137	14.688
01/07/2019	12:48:56	499	14.694
01/07/2019	12:49:31	270	14.694
01/07/2019	12:51:29	504	14.69
01/07/2019	12:51:29	170	14.69
01/07/2019	12:52:25	270	14.686
01/07/2019	12:52:48	138	14.686
01/07/2019	12:53:23	138	14.684
01/07/2019	12:54:42	100	14.682
01/07/2019	12:55:35	378	14.682
01/07/2019	12:55:54	73	14.684
01/07/2019	12:57:04	300	14.684
01/07/2019	12:57:04	159	14.684
01/07/2019	13:00:19	509	14.68
01/07/2019	13:00:32	161	14.678
01/07/2019	13:00:56	136	14.674
01/07/2019	13:01:35	139	14.674
01/07/2019	13:05:09	193	14.688
01/07/2019	13:05:12	127	14.688
01/07/2019	13:05:31	681	14.686
01/07/2019	13:08:04	474	14.692

01/07/2019	13:08:21	164	14.692
01/07/2019	13:14:15	524	14.698
01/07/2019	13:20:41	257	14.698
01/07/2019	13:21:46	254	14.696
01/07/2019	13:23:12	433	14.698
01/07/2019	13:25:49	139	14.696
01/07/2019	13:51:28	392	14.698
01/07/2019	13:52:32	195	14.698
01/07/2019	13:52:32	79	14.698
01/07/2019	13:52:37	138	14.698
01/07/2019	13:52:55	138	14.694
01/07/2019	13:53:12	139	14.692
01/07/2019	13:53:51	276	14.69
01/07/2019	13:55:56	918	14.698
01/07/2019	13:56:52	253	14.696
01/07/2019	14:01:01	426	14.698
01/07/2019	14:01:07	152	14.698
01/07/2019	14:01:11	142	14.696
01/07/2019	14:01:48	262	14.696
01/07/2019	14:01:54	142	14.696
01/07/2019	14:03:02	501	14.694
01/07/2019	14:09:30	922	14.698
01/07/2019	14:09:30	196	14.698
01/07/2019	14:09:54	136	14.698
01/07/2019	14:10:21	140	14.698
01/07/2019	14:10:36	139	14.698
01/07/2019	14:24:14	135	14.708
01/07/2019	14:26:21	127	14.708
01/07/2019	14:29:54	139	14.708
01/07/2019	14:30:06	143	14.706
01/07/2019	14:30:17	136	14.702
01/07/2019	14:30:39	224	14.698
01/07/2019	14:30:39	48	14.698
01/07/2019	14:31:01	147	14.704
01/07/2019	14:31:05	147	14.702
01/07/2019	14:31:20	146	14.694
01/07/2019	14:32:00	250	14.696
01/07/2019	14:32:01	144	14.696
01/07/2019	14:32:19	136	14.69
01/07/2019	14:32:57	272	14.69
01/07/2019	14:33:42	347	14.704
01/07/2019	14:34:03	143	14.7
01/07/2019	14:34:13	136	14.696
01/07/2019	14:34:57	271	14.698
01/07/2019	14:35:45	1	14.696
01/07/2019	14:37:02	134	14.698
01/07/2019	14:37:07	904	14.696
01/07/2019	14:37:32	137	14.688
01/07/2019	14:38:08	275	14.688
01/07/2019	14:39:12	511	14.694
01/07/2019	14:39:30	71	14.69
01/07/2019	14:39:30	70	14.69
01/07/2019	14:39:50	142	14.69
01/07/2019	14:40:32	270	14.69

01/07/2019	14:41:01	270	14.692
01/07/2019	14:41:58	373	14.692
01/07/2019	14:42:30	197	14.694
01/07/2019	14:43:44	276	14.696
01/07/2019	14:43:44	148	14.696
01/07/2019	14:43:44	35	14.696
01/07/2019	14:44:32	276	14.69
01/07/2019	14:45:19	197	14.698
01/07/2019	14:45:37	139	14.696
01/07/2019	14:45:46	138	14.694
01/07/2019	14:46:11	138	14.69
01/07/2019	14:46:22	139	14.69
01/07/2019	14:47:30	269	14.69
01/07/2019	14:47:31	180	14.69
01/07/2019	14:48:08	270	14.692
01/07/2019	14:48:25	138	14.7
01/07/2019	14:49:01	242	14.708
01/07/2019	14:50:03	277	14.708
01/07/2019	14:50:08	140	14.706
01/07/2019	14:51:18	271	14.706
01/07/2019	14:51:18	139	14.706
01/07/2019	14:51:47	138	14.7
01/07/2019	14:52:26	271	14.698
01/07/2019	14:52:44	138	14.698
01/07/2019	14:53:56	460	14.702
01/07/2019	14:54:24	138	14.696
01/07/2019	14:55:33	271	14.698
01/07/2019	14:55:39	172	14.698
01/07/2019	14:56:20	139	14.692
01/07/2019	14:57:14	3	14.694
01/07/2019	14:58:02	401	14.696
01/07/2019	14:59:25	487	14.698
01/07/2019	14:59:54	140	14.69
01/07/2019	15:00:34	198	14.696
01/07/2019	15:00:42	142	14.694
01/07/2019	15:02:48	287	14.702
01/07/2019	15:03:36	708	14.704
01/07/2019	15:03:36	155	14.704
01/07/2019	15:04:50	86	14.704
01/07/2019	15:04:51	422	14.704
01/07/2019	15:05:48	267	14.704
01/07/2019	15:05:51	141	14.7
01/07/2019	15:06:18	141	14.694
01/07/2019	15:06:53	141	14.696
01/07/2019	15:07:01	141	14.694
01/07/2019	15:07:36	142	14.696
01/07/2019	15:08:05	141	14.694
01/07/2019	15:08:08	47	14.692
01/07/2019	15:08:08	94	14.692
01/07/2019	15:08:55	270	14.692
01/07/2019	15:09:27	141	14.692
01/07/2019	15:10:57	459	14.688
01/07/2019	15:11:39	268	14.686
01/07/2019	15:12:09	140	14.686

01/07/2019	15:12:15	136	14.68
01/07/2019	15:13:25	16	14.68
01/07/2019	15:13:40	427	14.684
01/07/2019	15:14:10	139	14.682
01/07/2019	15:14:16	262	14.68
01/07/2019	15:14:17	180	14.68
01/07/2019	15:14:56	153	14.682
01/07/2019	15:15:20	136	14.682
01/07/2019	15:15:56	277	14.68
01/07/2019	15:15:56	274	14.68
01/07/2019	15:15:58	149	14.68
01/07/2019	15:16:13	136	14.68
01/07/2019	15:16:54	222	14.68
01/07/2019	15:16:54	46	14.68
01/07/2019	15:18:41	362	14.684
01/07/2019	15:18:43	309	14.684
01/07/2019	15:21:39	15	14.69
01/07/2019	15:21:39	171	14.69
01/07/2019	15:21:42	889	14.688
01/07/2019	15:22:29	261	14.684
01/07/2019	15:22:50	141	14.682
01/07/2019	15:22:57	925	14.68
01/07/2019	15:23:45	272	14.678
01/07/2019	15:23:45	260	14.678
01/07/2019	15:24:14	267	14.678
01/07/2019	15:24:14	260	14.678
01/07/2019	15:25:36	423	14.684
01/07/2019	15:25:37	450	14.68
01/07/2019	15:25:50	141	14.678
01/07/2019	15:26:19	140	14.676
01/07/2019	15:26:19	255	14.676
01/07/2019	15:27:24	70	14.68
01/07/2019	15:27:51	242	14.68
01/07/2019	15:27:51	294	14.68
01/07/2019	15:29:04	238	14.686
01/07/2019	15:29:54	714	14.684
01/07/2019	15:30:16	580	14.688
01/07/2019	15:30:18	212	14.686
01/07/2019	15:30:30	242	14.68
01/07/2019	15:31:11	525	14.684
01/07/2019	15:31:25	139	14.682
01/07/2019	15:31:30	261	14.68
01/07/2019	15:32:07	248	14.688
01/07/2019	15:32:08	178	14.688
01/07/2019	15:32:42	278	14.686
01/07/2019	15:32:52	139	14.684
01/07/2019	15:33:10	138	14.684
01/07/2019	15:33:44	258	14.682
01/07/2019	15:33:44	139	14.682
01/07/2019	15:33:45	191	14.68
01/07/2019	15:34:33	372	14.678
01/07/2019	15:35:31	238	14.684
01/07/2019	15:35:31	39	14.684
01/07/2019	15:35:37	420	14.68

01/07/2019	15:36:11	259	14.684
01/07/2019	15:36:11	132	14.684
01/07/2019	15:36:30	306	14.682
01/07/2019	15:36:34	215	14.682
01/07/2019	15:37:15	284	14.682
01/07/2019	15:37:46	494	14.68
01/07/2019	15:38:34	128	14.684
01/07/2019	15:38:37	141	14.684
01/07/2019	15:40:11	300	14.692
01/07/2019	15:40:20	415	14.694
01/07/2019	15:41:25	71	14.698
01/07/2019	15:41:33	448	14.696
01/07/2019	15:41:33	165	14.696
01/07/2019	15:43:09	509	14.698
01/07/2019	15:43:57	274	14.698
01/07/2019	15:44:08	10	14.7
01/07/2019	15:44:08	50	14.7
01/07/2019	15:46:02	223	14.696
01/07/2019	15:46:16	137	14.694
01/07/2019	15:47:04	112	14.694
01/07/2019	15:47:06	13	14.694
01/07/2019	15:48:05	137	14.688
01/07/2019	15:49:06	251	14.684
01/07/2019	15:49:57	138	14.684
01/07/2019	15:50:12	339	14.68
01/07/2019	15:51:14	141	14.688
01/07/2019	15:52:24	189	14.694
01/07/2019	15:52:24	154	14.694
01/07/2019	15:53:23	85	14.692
01/07/2019	15:53:33	136	14.688
01/07/2019	15:54:18	89	14.686
01/07/2019	15:54:45	78	14.686
01/07/2019	15:55:28	697	14.68
01/07/2019	15:55:32	136	14.68
01/07/2019	15:55:32	247	14.68
01/07/2019	15:55:42	137	14.674
01/07/2019	15:56:03	138	14.674
01/07/2019	15:56:03	250	14.674
01/07/2019	15:56:36	261	14.672
01/07/2019	15:56:36	147	14.672
01/07/2019	15:57:02	138	14.672
01/07/2019	15:57:02	262	14.672
01/07/2019	15:57:23	250	14.668
01/07/2019	15:57:40	138	14.666
01/07/2019	15:57:40	136	14.666
01/07/2019	15:58:01	250	14.664
01/07/2019	15:58:44	488	14.666
01/07/2019	15:58:50	28	14.668
01/07/2019	15:58:59	26	14.67
01/07/2019	15:59:04	166	14.668
01/07/2019	15:59:04	56	14.668
01/07/2019	15:59:19	214	14.668
01/07/2019	15:59:19	138	14.668
01/07/2019	15:59:25	159	14.666

01/07/2019	15:59:43	261	14.664
01/07/2019	15:59:53	136	14.658
01/07/2019	16:00:07	140	14.664
01/07/2019	16:00:07	90	14.664
01/07/2019	16:00:14	133	14.666
01/07/2019	16:00:14	46	14.666
01/07/2019	16:00:39	281	14.666
01/07/2019	16:01:10	279	14.67
01/07/2019	16:01:20	157	14.67
01/07/2019	16:01:40	137	14.668
01/07/2019	16:02:13	535	14.666
01/07/2019	16:02:33	128	14.67
01/07/2019	16:03:39	266	14.674
01/07/2019	16:03:39	508	14.674
01/07/2019	16:03:47	172	14.676
01/07/2019	16:03:48	207	14.676
01/07/2019	16:04:05	467	14.674
01/07/2019	16:04:06	170	14.674
01/07/2019	16:04:12	125	14.674
01/07/2019	16:04:36	138	14.672
01/07/2019	16:04:36	268	14.672
01/07/2019	16:04:44	145	14.672
01/07/2019	16:04:56	146	14.67
01/07/2019	16:05:43	253	14.672
01/07/2019	16:05:48	177	14.672
01/07/2019	16:06:08	153	14.672
01/07/2019	16:06:09	222	14.672
01/07/2019	16:06:20	323	14.672
01/07/2019	16:06:53	138	14.67
01/07/2019	16:06:53	255	14.67
01/07/2019	16:07:40	411	14.668
01/07/2019	16:07:51	136	14.666
01/07/2019	16:07:51	316	14.666
01/07/2019	16:08:36	131	14.666
01/07/2019	16:08:51	228	14.67
01/07/2019	16:08:55	144	14.67
01/07/2019	16:09:01	9	14.67
01/07/2019	16:09:42	136	14.668
01/07/2019	16:09:42	883	14.668
01/07/2019	16:09:43	139	14.668
01/07/2019	16:09:55	139	14.666
01/07/2019	16:10:16	138	14.666
01/07/2019	16:10:16	138	14.666
01/07/2019	16:10:26	144	14.666
01/07/2019	16:10:31	144	14.664
01/07/2019	16:10:51	144	14.66
01/07/2019	16:11:02	136	14.66
01/07/2019	16:11:14	277	14.662
01/07/2019	16:11:36	276	14.666
01/07/2019	16:11:56	137	14.662
01/07/2019	16:11:56	277	14.662
01/07/2019	16:12:08	144	14.66
01/07/2019	16:13:13	154	14.664
01/07/2019	16:13:13	327	14.664

01/07/2019	16:13:29	213	14.664
01/07/2019	16:13:31	482	14.662
01/07/2019	16:13:45	144	14.662
01/07/2019	16:13:52	255	14.66
01/07/2019	16:14:21	142	14.66
01/07/2019	16:14:22	166	14.658
01/07/2019	16:14:45	123	14.66
01/07/2019	16:14:59	337	14.66
01/07/2019	16:15:02	169	14.66
01/07/2019	16:15:02	136	14.658
01/07/2019	16:15:16	137	14.656
01/07/2019	16:15:16	136	14.656
01/07/2019	16:15:18	140	14.654
01/07/2019	16:16:28	200	14.658
01/07/2019	16:16:28	63	14.658
01/07/2019	16:16:28	137	14.658
01/07/2019	16:16:28	200	14.658
01/07/2019	16:16:39	645	14.658
01/07/2019	16:16:54	191	14.666
01/07/2019	16:17:04	46	14.664
01/07/2019	16:17:04	94	14.664
01/07/2019	16:17:04	201	14.664
01/07/2019	16:17:04	31	14.664
01/07/2019	16:17:11	13	14.666
01/07/2019	16:17:14	247	14.664
01/07/2019	16:17:18	143	14.662
01/07/2019	16:17:30	265	14.662
01/07/2019	16:17:30	158	14.662
01/07/2019	16:17:42	140	14.66
01/07/2019	16:18:04	67	14.658
01/07/2019	16:18:04	198	14.658
01/07/2019	16:18:21	136	14.656
01/07/2019	16:18:22	192	14.656
01/07/2019	16:18:26	148	14.656
01/07/2019	16:18:52	138	14.656
01/07/2019	16:18:52	152	14.656
01/07/2019	16:18:52	242	14.656
01/07/2019	16:18:52	151	14.656
01/07/2019	16:19:03	140	14.654
01/07/2019	16:19:16	141	14.652
01/07/2019	16:19:16	139	14.652
01/07/2019	16:19:20	108	14.652
01/07/2019	16:19:50	136	14.654
01/07/2019	16:19:50	154	14.654
01/07/2019	16:19:59	138	14.654
01/07/2019	16:20:02	281	14.652
01/07/2019	16:20:39	127	14.656
01/07/2019	16:20:46	133	14.656
01/07/2019	16:20:46	161	14.654
01/07/2019	16:20:46	141	14.654
01/07/2019	16:20:49	442	14.652
01/07/2019	16:20:58	136	14.65
01/07/2019	16:20:58	150	14.65
01/07/2019	16:21:18	300	14.648

01/07/2019	16:21:41	124	14.652
01/07/2019	16:21:41	135	14.652
01/07/2019	16:21:44	184	14.65
01/07/2019	16:21:50	125	14.65
01/07/2019	16:21:55	123	14.65
01/07/2019	16:21:56	137	14.65
01/07/2019	16:22:00	151	14.648
01/07/2019	16:22:00	45	14.65
01/07/2019	16:22:00	53	14.65
01/07/2019	16:22:11	150	14.646
01/07/2019	16:22:33	399	14.648
01/07/2019	16:22:47	138	14.646
01/07/2019	16:22:47	150	14.644
01/07/2019	16:22:48	150	14.644
01/07/2019	16:23:07	283	14.644
01/07/2019	16:23:32	136	14.64
01/07/2019	16:23:32	283	14.64
01/07/2019	16:23:32	151	14.64
01/07/2019	16:23:51	136	14.64
01/07/2019	16:23:51	298	14.64
01/07/2019	16:24:11	283	14.64
01/07/2019	16:24:39	128	14.642
01/07/2019	16:24:40	129	14.642
01/07/2019	16:24:56	325	14.64
02/07/2019	08:00:50	502	14.642
02/07/2019	08:02:04	1566	14.66
02/07/2019	08:02:07	270	14.66
02/07/2019	08:02:10	153	14.654
02/07/2019	08:02:15	150	14.652
02/07/2019	08:02:22	150	14.648
02/07/2019	08:04:21	313	14.642
02/07/2019	08:04:21	883	14.642
02/07/2019	08:04:23	1197	14.642
02/07/2019	08:04:44	572	14.632
02/07/2019	08:05:39	806	14.65
02/07/2019	08:05:45	400	14.65
02/07/2019	08:06:06	284	14.65
02/07/2019	08:06:53	121	14.634
02/07/2019	08:06:54	133	14.634
02/07/2019	08:07:59	1218	14.64
02/07/2019	08:08:23	271	14.634
02/07/2019	08:08:52	33	14.63
02/07/2019	08:08:52	120	14.63
02/07/2019	08:08:59	192	14.63
02/07/2019	08:08:59	108	14.63
02/07/2019	08:08:59	141	14.63
02/07/2019	08:10:58	1348	14.642
02/07/2019	08:11:15	140	14.64
02/07/2019	08:12:28	80	14.636
02/07/2019	08:12:47	126	14.638
02/07/2019	08:12:47	377	14.638
02/07/2019	08:14:20	1083	14.636
02/07/2019	08:14:27	140	14.63
02/07/2019	08:14:51	139	14.626

02/07/2019	08:15:53	729	14.636
02/07/2019	08:16:21	260	14.634
02/07/2019	08:16:23	136	14.632
02/07/2019	08:16:48	15	14.624
02/07/2019	08:16:52	180	14.624
02/07/2019	08:16:52	54	14.624
02/07/2019	08:17:17	351	14.63
02/07/2019	08:17:42	271	14.626
02/07/2019	08:18:31	249	14.62
02/07/2019	08:18:31	294	14.62
02/07/2019	08:18:42	136	14.62
02/07/2019	08:19:43	667	14.642
02/07/2019	08:20:02	256	14.638
02/07/2019	08:20:24	41	14.634
02/07/2019	08:20:24	103	14.634
02/07/2019	08:21:52	508	14.63
02/07/2019	08:22:07	318	14.626
02/07/2019	08:22:07	12	14.626
02/07/2019	08:22:07	81	14.626
02/07/2019	08:22:07	63	14.626
02/07/2019	08:22:54	188	14.618
02/07/2019	08:22:54	217	14.618
02/07/2019	08:25:06	450	14.628
02/07/2019	08:25:12	160	14.628
02/07/2019	08:25:25	384	14.628
02/07/2019	08:25:25	356	14.628
02/07/2019	08:26:05	280	14.628
02/07/2019	08:26:38	279	14.626
02/07/2019	08:27:08	279	14.622
02/07/2019	08:28:01	271	14.62
02/07/2019	08:28:01	147	14.62
02/07/2019	08:29:53	750	14.624
02/07/2019	08:29:53	202	14.624
02/07/2019	08:33:24	1011	14.65
02/07/2019	08:33:24	576	14.65
02/07/2019	08:34:02	251	14.662
02/07/2019	08:35:44	886	14.67
02/07/2019	08:36:06	233	14.672
02/07/2019	08:37:15	442	14.664
02/07/2019	08:37:15	296	14.662
02/07/2019	08:37:49	282	14.66
02/07/2019	08:38:23	359	14.66
02/07/2019	08:38:58	340	14.656
02/07/2019	08:39:36	364	14.658
02/07/2019	08:40:17	360	14.66
02/07/2019	08:40:47	4	14.656
02/07/2019	08:42:07	949	14.658
02/07/2019	08:42:35	272	14.656
02/07/2019	08:42:35	22	14.656
02/07/2019	08:43:26	526	14.666
02/07/2019	08:44:38	427	14.67
02/07/2019	08:44:38	214	14.668
02/07/2019	08:45:24	279	14.664
02/07/2019	08:45:40	90	14.664

02/07/2019	08:45:40	196	14.664
02/07/2019	08:47:32	1008	14.668
02/07/2019	08:49:13	913	14.676
02/07/2019	08:49:13	152	14.678
02/07/2019	08:49:29	142	14.678
02/07/2019	08:50:24	286	14.67
02/07/2019	08:50:24	151	14.67
02/07/2019	08:50:51	191	14.676
02/07/2019	08:51:14	139	14.67
02/07/2019	08:52:02	271	14.67
02/07/2019	08:52:20	139	14.67
02/07/2019	08:52:49	138	14.668
02/07/2019	08:52:55	139	14.664
02/07/2019	08:53:19	139	14.662
02/07/2019	08:53:44	139	14.66
02/07/2019	08:54:02	138	14.656
02/07/2019	08:54:35	251	14.656
02/07/2019	08:55:37	274	14.656
02/07/2019	08:55:39	141	14.654
02/07/2019	08:56:52	417	14.656
02/07/2019	08:57:09	141	14.652
02/07/2019	08:59:18	615	14.654
02/07/2019	08:59:59	403	14.654
02/07/2019	09:01:04	343	14.65
02/07/2019	09:01:04	239	14.65
02/07/2019	09:01:58	270	14.644
02/07/2019	09:01:58	139	14.644
02/07/2019	09:02:49	277	14.648
02/07/2019	09:03:34	247	14.644
02/07/2019	09:03:39	216	14.644
02/07/2019	09:05:31	516	14.64
02/07/2019	09:05:31	340	14.64
02/07/2019	09:06:58	585	14.64
02/07/2019	09:07:20	178	14.64
02/07/2019	09:07:40	177	14.646
02/07/2019	09:10:09	1052	14.65
02/07/2019	09:10:33	256	14.642
02/07/2019	09:13:18	606	14.64
02/07/2019	09:13:18	483	14.64
02/07/2019	09:13:52	266	14.636
02/07/2019	09:14:22	197	14.64
02/07/2019	09:15:07	211	14.64
02/07/2019	09:15:13	137	14.636
02/07/2019	09:16:57	511	14.644
02/07/2019	09:17:02	187	14.644
02/07/2019	09:20:10	898	14.64
02/07/2019	09:20:47	434	14.64
02/07/2019	09:21:12	289	14.64
02/07/2019	09:21:13	11	14.64
02/07/2019	09:21:56	317	14.638
02/07/2019	09:22:54	275	14.636
02/07/2019	09:23:00	248	14.634
02/07/2019	09:23:42	255	14.636
02/07/2019	09:23:54	141	14.636

02/07/2019	09:25:18	475	14.634
02/07/2019	09:26:07	267	14.632
02/07/2019	09:27:58	508	14.63
02/07/2019	09:27:59	180	14.63
02/07/2019	09:28:02	100	14.63
02/07/2019	09:28:21	134	14.622
02/07/2019	09:30:23	510	14.626
02/07/2019	09:30:45	402	14.632
02/07/2019	09:31:01	276	14.634
02/07/2019	09:31:29	259	14.632
02/07/2019	09:32:58	525	14.632
02/07/2019	09:33:28	259	14.632
02/07/2019	09:33:57	525	14.632
02/07/2019	09:34:52	401	14.636
02/07/2019	09:34:58	143	14.634
02/07/2019	09:35:38	272	14.632
02/07/2019	09:38:12	883	14.626
02/07/2019	09:38:12	100	14.626
02/07/2019	09:38:52	271	14.628
02/07/2019	09:38:58	140	14.626
02/07/2019	09:39:33	252	14.624
02/07/2019	09:40:33	254	14.622
02/07/2019	09:41:00	344	14.622
02/07/2019	09:41:59	270	14.622
02/07/2019	09:42:05	190	14.62
02/07/2019	09:42:28	139	14.618
02/07/2019	09:42:34	139	14.61
02/07/2019	09:43:02	139	14.614
02/07/2019	09:44:00	270	14.612
02/07/2019	09:44:00	176	14.612
02/07/2019	09:44:39	270	14.61
02/07/2019	09:45:32	272	14.61
02/07/2019	09:46:02	270	14.612
02/07/2019	09:47:22	505	14.614
02/07/2019	09:50:30	58	14.616
02/07/2019	09:50:30	861	14.616
02/07/2019	09:50:54	198	14.616
02/07/2019	09:50:54	150	14.616
02/07/2019	09:52:10	270	14.612
02/07/2019	09:52:10	186	14.612
02/07/2019	09:55:02	621	14.606
02/07/2019	09:56:01	802	14.606
02/07/2019	09:56:21	141	14.59
02/07/2019	09:56:47	141	14.592
02/07/2019	09:57:17	141	14.588
02/07/2019	09:57:32	141	14.584
02/07/2019	09:58:00	199	14.592
02/07/2019	09:58:25	141	14.588
02/07/2019	09:59:27	339	14.58
02/07/2019	10:00:20	169	14.576
02/07/2019	10:00:21	143	14.576
02/07/2019	10:00:21	4	14.576
02/07/2019	10:01:43	490	14.58
02/07/2019	10:01:49	1744	14.57

02/07/2019	10:01:49	137	14.57
02/07/2019	10:01:49	1665	14.57
02/07/2019	10:01:52	79	14.57
02/07/2019	10:01:52	890	14.57
02/07/2019	10:01:59	622	14.57
02/07/2019	10:01:59	140	14.57
02/07/2019	10:02:28	93	14.57
02/07/2019	10:02:45	137	14.568
02/07/2019	10:03:07	140	14.566
02/07/2019	10:03:28	180	14.564
02/07/2019	10:03:32	42	14.562
02/07/2019	10:03:32	98	14.562
02/07/2019	10:03:52	140	14.562
02/07/2019	10:04:20	140	14.558
02/07/2019	10:05:07	267	14.554
02/07/2019	10:05:55	31	14.548
02/07/2019	10:06:00	184	14.548
02/07/2019	10:06:08	71	14.546
02/07/2019	10:06:55	114	14.548
02/07/2019	10:07:48	292	14.55
02/07/2019	10:07:48	157	14.55
02/07/2019	10:08:09	146	14.548
02/07/2019	10:08:09	79	14.548
02/07/2019	10:08:09	138	14.548
02/07/2019	10:08:27	8	14.548
02/07/2019	10:09:13	118	14.552
02/07/2019	10:09:36	410	14.55
02/07/2019	10:10:14	75	14.548
02/07/2019	10:10:22	137	14.552
02/07/2019	10:12:49	68	14.562
02/07/2019	10:12:49	31	14.562
02/07/2019	10:12:49	154	14.562
02/07/2019	10:12:50	277	14.562
02/07/2019	10:12:51	167	14.562
02/07/2019	10:13:00	360	14.56
02/07/2019	10:13:15	66	14.564
02/07/2019	10:14:34	486	14.566
02/07/2019	10:14:34	137	14.566
02/07/2019	10:14:51	13	14.562
02/07/2019	10:15:01	128	14.562
02/07/2019	10:15:48	225	14.56
02/07/2019	10:16:36	137	14.568
02/07/2019	10:16:36	327	14.568
02/07/2019	10:16:58	138	14.56
02/07/2019	10:20:23	540	14.56
02/07/2019	10:20:23	273	14.56
02/07/2019	10:20:23	395	14.56
02/07/2019	10:20:27	80	14.56
02/07/2019	10:20:35	158	14.56
02/07/2019	10:21:21	268	14.558
02/07/2019	10:21:44	137	14.556
02/07/2019	10:23:52	248	14.556
02/07/2019	10:23:56	502	14.554
02/07/2019	10:23:58	240	14.554

02/07/2019	10:25:20	557	14.56
02/07/2019	10:25:20	138	14.56
02/07/2019	10:25:57	310	14.562
02/07/2019	10:27:10	482	14.56
02/07/2019	10:27:12	172	14.56
02/07/2019	10:27:13	137	14.558
02/07/2019	10:27:45	138	14.554
02/07/2019	10:27:45	249	14.554
02/07/2019	10:29:00	450	14.552
02/07/2019	10:29:00	137	14.552
02/07/2019	10:29:00	205	14.552
02/07/2019	10:30:03	144	14.55
02/07/2019	10:32:11	900	14.57
02/07/2019	10:32:11	194	14.57
02/07/2019	10:32:11	274	14.57
02/07/2019	10:32:11	182	14.572
02/07/2019	10:32:40	137	14.56
02/07/2019	10:35:34	203	14.564
02/07/2019	10:35:34	579	14.564
02/07/2019	10:35:34	463	14.564
02/07/2019	10:36:45	446	14.57
02/07/2019	10:36:48	137	14.566
02/07/2019	10:37:39	265	14.57
02/07/2019	10:38:17	137	14.568
02/07/2019	10:38:17	138	14.568
02/07/2019	10:39:47	356	14.568
02/07/2019	10:39:47	127	14.568
02/07/2019	10:39:47	137	14.568
02/07/2019	10:40:28	265	14.564
02/07/2019	10:40:53	137	14.56
02/07/2019	10:42:50	137	14.562
02/07/2019	10:42:50	36	14.562
02/07/2019	10:42:50	462	14.562
02/07/2019	10:43:31	259	14.564
02/07/2019	10:45:44	137	14.56
02/07/2019	10:45:44	508	14.56
02/07/2019	10:45:44	145	14.558
02/07/2019	10:47:22	115	14.556
02/07/2019	10:47:23	420	14.556
02/07/2019	10:47:52	141	14.554
02/07/2019	10:48:43	325	14.566
02/07/2019	10:49:06	168	14.562
02/07/2019	10:49:09	179	14.544
02/07/2019	10:49:09	7	14.544
02/07/2019	10:49:51	139	14.546
02/07/2019	10:50:16	140	14.548
02/07/2019	10:50:28	137	14.544
02/07/2019	10:50:57	139	14.536
02/07/2019	10:51:20	140	14.534
02/07/2019	10:53:22	112	14.55
02/07/2019	10:53:22	512	14.55
02/07/2019	10:53:22	55	14.55
02/07/2019	10:53:25	145	14.55
02/07/2019	10:53:28	185	14.548

02/07/2019	10:54:33	267	14.548
02/07/2019	10:54:36	139	14.548
02/07/2019	10:54:36	137	14.548
02/07/2019	10:55:31	151	14.548
02/07/2019	10:55:31	115	14.548
02/07/2019	10:59:02	224	14.556
02/07/2019	10:59:13	740	14.554
02/07/2019	10:59:13	182	14.554
02/07/2019	10:59:17	186	14.554
02/07/2019	10:59:17	103	14.554
02/07/2019	10:59:41	140	14.55
02/07/2019	10:59:41	137	14.55
02/07/2019	11:01:39	137	14.558
02/07/2019	11:01:41	600	14.556
02/07/2019	11:02:23	265	14.554
02/07/2019	11:02:44	140	14.55
02/07/2019	11:05:36	486	14.558
02/07/2019	11:05:36	131	14.558
02/07/2019	11:05:36	248	14.558
02/07/2019	11:05:36	296	14.558
02/07/2019	11:05:57	140	14.552
02/07/2019	11:06:13	80	14.556
02/07/2019	11:06:46	139	14.554
02/07/2019	11:07:21	137	14.552
02/07/2019	11:07:21	269	14.552
02/07/2019	11:07:45	140	14.548
02/07/2019	11:08:42	269	14.55
02/07/2019	11:08:42	137	14.55
02/07/2019	11:11:07	129	14.554
02/07/2019	11:11:07	69	14.554
02/07/2019	11:11:47	137	14.558
02/07/2019	11:11:47	853	14.558
02/07/2019	11:13:55	607	14.566
02/07/2019	11:14:29	10	14.562
02/07/2019	11:14:31	127	14.562
02/07/2019	11:14:31	141	14.562
02/07/2019	11:15:08	141	14.556
02/07/2019	11:17:21	131	14.568
02/07/2019	11:17:55	464	14.568
02/07/2019	11:17:55	184	14.568
02/07/2019	11:19:05	269	14.57
02/07/2019	11:21:13	240	14.58
02/07/2019	11:21:22	423	14.58
02/07/2019	11:21:59	140	14.582
02/07/2019	11:23:20	262	14.582
02/07/2019	11:24:03	263	14.58
02/07/2019	11:24:51	139	14.578
02/07/2019	11:25:31	263	14.578
02/07/2019	11:28:13	97	14.58
02/07/2019	11:28:13	393	14.58
02/07/2019	11:28:13	306	14.58
02/07/2019	11:29:03	265	14.576
02/07/2019	11:30:12	88	14.574
02/07/2019	11:30:12	177	14.574

02/07/2019	11:30:52	276	14.572
02/07/2019	11:31:08	140	14.574
02/07/2019	11:36:01	105	14.574
02/07/2019	11:36:44	800	14.572
02/07/2019	11:36:44	276	14.572
02/07/2019	11:36:45	512	14.572
02/07/2019	11:38:29	378	14.572
02/07/2019	11:38:29	147	14.572
02/07/2019	11:39:37	273	14.572
02/07/2019	11:40:30	274	14.57
02/07/2019	11:40:30	140	14.57
02/07/2019	11:40:30	158	14.57
02/07/2019	11:41:15	260	14.572
02/07/2019	11:41:57	137	14.568
02/07/2019	11:45:00	137	14.566
02/07/2019	11:45:01	446	14.566
02/07/2019	11:45:01	334	14.566
02/07/2019	11:45:56	138	14.558
02/07/2019	11:45:56	137	14.558
02/07/2019	11:50:01	200	14.56
02/07/2019	11:50:01	332	14.56
02/07/2019	11:50:01	457	14.56
02/07/2019	11:51:06	55	14.56
02/07/2019	11:55:49	830	14.564
02/07/2019	11:55:49	410	14.564
02/07/2019	11:56:00	320	14.562
02/07/2019	11:56:03	137	14.56
02/07/2019	11:56:54	138	14.562
02/07/2019	11:58:45	256	14.56
02/07/2019	11:58:46	161	14.56
02/07/2019	11:59:47	137	14.56
02/07/2019	11:59:47	137	14.56
02/07/2019	12:00:35	256	14.562
02/07/2019	12:02:05	137	14.564
02/07/2019	12:03:08	465	14.562
02/07/2019	12:03:51	169	14.562
02/07/2019	12:05:34	188	14.566
02/07/2019	12:05:34	283	14.566
02/07/2019	12:06:20	139	14.564
02/07/2019	12:07:41	225	14.562
02/07/2019	12:07:41	266	14.562
02/07/2019	12:09:19	360	14.576
02/07/2019	12:09:19	230	14.576
02/07/2019	12:11:22	484	14.576
02/07/2019	12:13:04	256	14.572
02/07/2019	12:16:10	683	14.58
02/07/2019	12:17:21	258	14.578
02/07/2019	12:18:15	445	14.58
02/07/2019	12:20:16	502	14.584
02/07/2019	12:20:51	137	14.582
02/07/2019	12:22:14	259	14.58
02/07/2019	12:22:14	176	14.58
02/07/2019	12:29:13	668	14.582
02/07/2019	12:29:18	510	14.582

02/07/2019	12:29:18	387	14.582
02/07/2019	12:30:28	256	14.578
02/07/2019	12:30:53	139	14.576
02/07/2019	12:32:04	264	14.572
02/07/2019	12:32:39	139	14.576
02/07/2019	12:33:11	139	14.572
02/07/2019	12:35:00	150	14.576
02/07/2019	12:35:00	333	14.576
02/07/2019	12:39:40	400	14.584
02/07/2019	12:40:24	877	14.592
02/07/2019	12:41:35	437	14.594
02/07/2019	12:42:20	125	14.592
02/07/2019	12:46:00	797	14.594
02/07/2019	12:46:03	140	14.588
02/07/2019	12:46:44	137	14.584
02/07/2019	12:48:05	225	14.584
02/07/2019	12:53:23	172	14.59
02/07/2019	12:53:23	803	14.59
02/07/2019	12:53:23	209	14.59
02/07/2019	12:56:53	689	14.596
02/07/2019	12:56:53	146	14.596
02/07/2019	12:58:41	260	14.598
02/07/2019	13:01:36	481	14.596
02/07/2019	13:02:16	439	14.596
02/07/2019	13:03:16	263	14.592
02/07/2019	13:05:21	490	14.588
02/07/2019	13:07:48	450	14.592
02/07/2019	13:07:48	200	14.592
02/07/2019	13:09:09	289	14.592
02/07/2019	13:11:40	726	14.596
02/07/2019	13:12:02	141	14.594
02/07/2019	13:15:41	759	14.59
02/07/2019	13:17:00	671	14.59
02/07/2019	13:17:34	266	14.59
02/07/2019	13:18:17	140	14.588
02/07/2019	13:18:51	107	14.586
02/07/2019	13:18:51	159	14.586
02/07/2019	13:23:08	882	14.594
02/07/2019	13:23:09	189	14.594
02/07/2019	13:23:24	138	14.592
02/07/2019	13:23:53	137	14.588
02/07/2019	13:24:28	138	14.582
02/07/2019	13:24:57	138	14.578
02/07/2019	13:28:40	817	14.58
02/07/2019	13:28:56	137	14.58
02/07/2019	13:29:21	139	14.578
02/07/2019	13:31:12	500	14.574
02/07/2019	13:32:34	49	14.574
02/07/2019	13:32:34	54	14.574
02/07/2019	13:32:34	408	14.574
02/07/2019	13:32:35	139	14.574
02/07/2019	13:32:59	184	14.57
02/07/2019	13:32:59	139	14.57
02/07/2019	13:34:23	504	14.57

02/07/2019	13:36:39	672	14.576
02/07/2019	13:36:44	141	14.574
02/07/2019	13:38:50	160	14.582
02/07/2019	13:38:50	282	14.582
02/07/2019	13:38:50	156	14.582
02/07/2019	13:39:42	8	14.578
02/07/2019	13:39:42	170	14.578
02/07/2019	13:41:52	507	14.578
02/07/2019	13:42:51	452	14.58
02/07/2019	13:43:25	137	14.576
02/07/2019	13:44:11	272	14.574
02/07/2019	13:44:21	374	14.57
02/07/2019	13:44:47	137	14.57
02/07/2019	13:45:42	273	14.572
02/07/2019	13:46:00	137	14.568
02/07/2019	13:46:00	137	14.568
02/07/2019	13:46:39	111	14.562
02/07/2019	13:46:51	139	14.562
02/07/2019	13:47:36	96	14.56
02/07/2019	13:47:58	137	14.56
02/07/2019	13:47:58	160	14.56
02/07/2019	13:48:06	137	14.558
02/07/2019	13:49:24	138	14.566
02/07/2019	13:49:24	353	14.566
02/07/2019	13:51:09	138	14.562
02/07/2019	13:51:09	495	14.562
02/07/2019	13:51:09	170	14.562
02/07/2019	13:51:30	143	14.56
02/07/2019	13:51:47	138	14.556
02/07/2019	13:53:08	149	14.564
02/07/2019	13:53:08	640	14.564
02/07/2019	13:54:22	138	14.562
02/07/2019	13:55:44	138	14.566
02/07/2019	13:55:44	13	14.566
02/07/2019	13:55:52	696	14.566
02/07/2019	13:55:53	367	14.566
02/07/2019	13:56:24	141	14.562
02/07/2019	13:57:49	256	14.56
02/07/2019	13:57:49	93	14.56
02/07/2019	13:57:49	337	14.56
02/07/2019	13:57:49	137	14.56
02/07/2019	13:58:08	138	14.558
02/07/2019	13:59:03	272	14.556
02/07/2019	13:59:03	20	14.556
02/07/2019	13:59:03	118	14.556
02/07/2019	13:59:03	189	14.556
02/07/2019	14:00:53	479	14.562
02/07/2019	14:02:37	836	14.57
02/07/2019	14:02:57	125	14.57
02/07/2019	14:05:35	1802	14.572
02/07/2019	14:05:35	545	14.57
02/07/2019	14:05:35	472	14.572
02/07/2019	14:05:35	129	14.572
02/07/2019	14:11:33	663	14.588

02/07/2019	14:11:33	850	14.588
02/07/2019	14:11:33	682	14.588
02/07/2019	14:12:06	268	14.584
02/07/2019	14:12:46	140	14.582
02/07/2019	14:12:52	157	14.584
02/07/2019	14:13:44	269	14.584
02/07/2019	14:15:51	230	14.584
02/07/2019	14:15:51	218	14.584
02/07/2019	14:17:55	728	14.59
02/07/2019	14:19:32	500	14.59
02/07/2019	14:19:48	139	14.588
02/07/2019	14:21:27	492	14.592
02/07/2019	14:22:10	266	14.596
02/07/2019	14:23:32	270	14.594
02/07/2019	14:24:59	594	14.6
02/07/2019	14:25:44	269	14.596
02/07/2019	14:27:28	486	14.596
02/07/2019	14:27:59	141	14.592
02/07/2019	14:29:02	265	14.594
02/07/2019	14:29:13	173	14.594
02/07/2019	14:30:04	270	14.594
02/07/2019	14:30:10	145	14.588
02/07/2019	14:30:30	144	14.584
02/07/2019	14:30:54	144	14.58
02/07/2019	14:31:12	223	14.576
02/07/2019	14:31:22	142	14.574
02/07/2019	14:31:54	260	14.576
02/07/2019	14:33:35	547	14.572
02/07/2019	14:33:39	462	14.572
02/07/2019	14:33:48	251	14.57
02/07/2019	14:33:48	144	14.57
02/07/2019	14:33:48	165	14.57
02/07/2019	14:34:08	144	14.568
02/07/2019	14:34:18	138	14.564
02/07/2019	14:34:18	144	14.564
02/07/2019	14:34:40	144	14.56
02/07/2019	14:34:50	138	14.558
02/07/2019	14:34:50	144	14.558
02/07/2019	14:35:05	144	14.552
02/07/2019	14:36:10	286	14.56
02/07/2019	14:36:28	213	14.564
02/07/2019	14:36:28	507	14.564
02/07/2019	14:36:28	90	14.564
02/07/2019	14:36:29	272	14.562
02/07/2019	14:36:43	142	14.562
02/07/2019	14:36:43	141	14.562
02/07/2019	14:36:58	141	14.56
02/07/2019	14:37:21	138	14.558
02/07/2019	14:37:21	260	14.558
02/07/2019	14:38:31	261	14.56
02/07/2019	14:38:31	500	14.56
02/07/2019	14:38:31	190	14.56
02/07/2019	14:38:31	176	14.56
02/07/2019	14:39:05	261	14.558

02/07/2019	14:39:05	138	14.558
02/07/2019	14:40:00	137	14.56
02/07/2019	14:40:02	242	14.558
02/07/2019	14:40:02	256	14.558
02/07/2019	14:40:02	189	14.558
02/07/2019	14:40:02	150	14.558
02/07/2019	14:40:19	141	14.548
02/07/2019	14:40:44	138	14.544
02/07/2019	14:40:44	140	14.544
02/07/2019	14:41:19	137	14.538
02/07/2019	14:41:19	274	14.538
02/07/2019	14:42:05	249	14.54
02/07/2019	14:42:05	153	14.54
02/07/2019	14:42:06	106	14.542
02/07/2019	14:42:26	137	14.536
02/07/2019	14:42:26	144	14.536
02/07/2019	14:42:36	141	14.53
02/07/2019	14:42:51	137	14.526
02/07/2019	14:42:56	140	14.526
02/07/2019	14:43:46	137	14.532
02/07/2019	14:43:46	65	14.532
02/07/2019	14:43:46	209	14.532
02/07/2019	14:44:55	538	14.538
02/07/2019	14:44:55	307	14.538
02/07/2019	14:44:55	50	14.538
02/07/2019	14:44:55	149	14.538
02/07/2019	14:45:37	285	14.542
02/07/2019	14:45:48	255	14.54
02/07/2019	14:45:48	141	14.54
02/07/2019	14:46:29	140	14.536
02/07/2019	14:46:29	259	14.536
02/07/2019	14:46:29	138	14.536
02/07/2019	14:47:01	141	14.536
02/07/2019	14:47:01	255	14.536
02/07/2019	14:47:52	299	14.544
02/07/2019	14:47:52	467	14.544
02/07/2019	14:48:14	141	14.54
02/07/2019	14:48:35	141	14.536
02/07/2019	14:48:35	141	14.536
02/07/2019	14:49:00	140	14.536
02/07/2019	14:49:00	215	14.536
02/07/2019	14:49:58	197	14.546
02/07/2019	14:49:58	366	14.546
02/07/2019	14:50:00	194	14.546
02/07/2019	14:50:00	140	14.546
02/07/2019	14:50:39	384	14.542
02/07/2019	14:50:59	137	14.54
02/07/2019	14:50:59	144	14.54
02/07/2019	14:51:08	141	14.542
02/07/2019	14:52:30	268	14.54
02/07/2019	14:53:31	242	14.546
02/07/2019	14:53:34	825	14.544
02/07/2019	14:53:34	400	14.542
02/07/2019	14:53:41	137	14.54

02/07/2019	14:53:59	144	14.538
02/07/2019	14:55:00	360	14.536
02/07/2019	14:55:00	33	14.536
02/07/2019	14:55:26	378	14.538
02/07/2019	14:56:06	299	14.536
02/07/2019	14:56:06	142	14.536
02/07/2019	14:56:06	196	14.536
02/07/2019	14:56:16	142	14.532
02/07/2019	14:57:03	138	14.534
02/07/2019	14:57:03	271	14.534
02/07/2019	14:57:31	138	14.532
02/07/2019	14:57:31	142	14.532
02/07/2019	14:57:42	5000	14.53
02/07/2019	14:58:17	138	14.534
02/07/2019	14:58:17	6	14.534
02/07/2019	14:58:18	162	14.534
02/07/2019	14:58:25	104	14.534
02/07/2019	14:59:27	271	14.532
02/07/2019	14:59:27	254	14.532
02/07/2019	14:59:36	184	14.532
02/07/2019	15:00:51	470	14.528
02/07/2019	15:00:51	225	14.528
02/07/2019	15:00:51	163	14.524
02/07/2019	15:01:06	170	14.528
02/07/2019	15:01:45	214	14.532
02/07/2019	15:02:08	251	14.532
02/07/2019	15:02:08	261	14.532
02/07/2019	15:02:09	181	14.53
02/07/2019	15:02:55	336	14.544
02/07/2019	15:02:55	210	14.544
02/07/2019	15:03:04	138	14.542
02/07/2019	15:03:17	138	14.55
02/07/2019	15:03:17	137	14.55
02/07/2019	15:03:44	138	14.552
02/07/2019	15:04:13	228	14.554
02/07/2019	15:04:29	219	14.554
02/07/2019	15:04:29	246	14.554
02/07/2019	15:04:54	138	14.552
02/07/2019	15:04:54	138	14.552
02/07/2019	15:05:49	474	14.562
02/07/2019	15:05:49	292	14.562
02/07/2019	15:06:03	140	14.558
02/07/2019	15:07:12	338	14.56
02/07/2019	15:07:12	201	14.56
02/07/2019	15:07:14	262	14.558
02/07/2019	15:07:26	141	14.556
02/07/2019	15:08:47	508	14.554
02/07/2019	15:08:47	261	14.554
02/07/2019	15:09:07	257	14.554
02/07/2019	15:09:07	137	14.554
02/07/2019	15:09:07	141	14.554
02/07/2019	15:09:35	140	14.548
02/07/2019	15:09:35	137	14.548
02/07/2019	15:09:50	141	14.542

02/07/2019	15:10:17	141	14.542
02/07/2019	15:10:17	137	14.542
02/07/2019	15:10:53	270	14.544
02/07/2019	15:10:53	137	14.544
02/07/2019	15:11:51	269	14.54
02/07/2019	15:11:51	139	14.54
02/07/2019	15:12:03	146	14.538
02/07/2019	15:12:37	269	14.54
02/07/2019	15:12:37	137	14.536
02/07/2019	15:12:59	139	14.536
02/07/2019	15:12:59	140	14.536
02/07/2019	15:13:45	140	14.54
02/07/2019	15:13:45	269	14.54
02/07/2019	15:14:46	139	14.536
02/07/2019	15:14:46	269	14.536
02/07/2019	15:14:51	140	14.536
02/07/2019	15:15:11	138	14.536
02/07/2019	15:15:11	138	14.536
02/07/2019	15:15:40	95	14.536
02/07/2019	15:15:42	139	14.536
02/07/2019	15:15:42	150	14.536
02/07/2019	15:16:27	285	14.536
02/07/2019	15:17:35	437	14.54
02/07/2019	15:17:35	67	14.54
02/07/2019	15:17:35	447	14.54
02/07/2019	15:17:40	142	14.538
02/07/2019	15:18:14	8	14.536
02/07/2019	15:18:14	131	14.536
02/07/2019	15:18:14	143	14.536
02/07/2019	15:18:30	139	14.536
02/07/2019	15:18:42	277	14.534
02/07/2019	15:18:52	142	14.532
02/07/2019	15:19:08	142	14.532
02/07/2019	15:20:07	264	14.536
02/07/2019	15:20:07	277	14.536
02/07/2019	15:20:08	187	14.534
02/07/2019	15:20:08	163	14.534
02/07/2019	15:21:09	139	14.534
02/07/2019	15:21:09	278	14.534
02/07/2019	15:21:09	150	14.534
02/07/2019	15:21:45	278	14.536
02/07/2019	15:22:21	360	14.542
02/07/2019	15:22:33	225	14.54
02/07/2019	15:22:44	165	14.54
02/07/2019	15:24:21	470	14.556
02/07/2019	15:24:21	788	14.556
02/07/2019	15:25:07	140	14.558
02/07/2019	15:25:07	20	14.558
02/07/2019	15:25:07	266	14.558
02/07/2019	15:25:31	137	14.556
02/07/2019	15:25:31	285	14.556
02/07/2019	15:25:48	145	14.554
02/07/2019	15:25:48	140	14.552
02/07/2019	15:28:38	106	14.566

02/07/2019	15:28:40	100	14.566
02/07/2019	15:29:06	572	14.57
02/07/2019	15:29:06	1472	14.568
02/07/2019	15:29:06	153	14.57
02/07/2019	15:30:10	540	14.572
02/07/2019	15:30:17	139	14.572
02/07/2019	15:30:17	140	14.57
02/07/2019	15:30:59	517	14.572
02/07/2019	15:31:39	378	14.576
02/07/2019	15:32:32	375	14.588
02/07/2019	15:32:32	445	14.588
02/07/2019	15:33:13	51	14.586
02/07/2019	15:33:13	466	14.586
02/07/2019	15:33:58	465	14.582
02/07/2019	15:33:58	52	14.582
02/07/2019	15:34:13	265	14.584
02/07/2019	15:34:44	265	14.584
02/07/2019	15:34:44	151	14.584
02/07/2019	15:35:08	263	14.582
02/07/2019	15:35:56	251	14.586
02/07/2019	15:36:21	251	14.588
02/07/2019	15:36:40	137	14.588
02/07/2019	15:37:00	137	14.586
02/07/2019	15:37:20	137	14.584
02/07/2019	15:37:26	137	14.584
02/07/2019	15:38:50	525	14.586
02/07/2019	15:39:05	137	14.582
02/07/2019	15:39:12	144	14.586
02/07/2019	15:39:36	137	14.58
02/07/2019	15:39:52	137	14.578
02/07/2019	15:39:59	318	14.57
02/07/2019	15:40:06	140	14.57
02/07/2019	15:40:23	138	14.57
02/07/2019	15:40:23	139	14.57
02/07/2019	15:41:00	275	14.578
02/07/2019	15:41:24	138	14.576
02/07/2019	15:41:42	138	14.572
02/07/2019	15:42:09	67	14.572
02/07/2019	15:42:09	201	14.572
02/07/2019	15:42:52	275	14.572
02/07/2019	15:43:55	519	14.574
02/07/2019	15:44:51	323	14.572
02/07/2019	15:44:51	237	14.572
02/07/2019	15:46:05	519	14.572
02/07/2019	15:46:05	335	14.57
02/07/2019	15:46:05	170	14.57
02/07/2019	15:47:22	139	14.572
02/07/2019	15:48:41	688	14.574
02/07/2019	15:48:41	446	14.574
02/07/2019	15:49:06	151	14.574
02/07/2019	15:49:20	287	14.572
02/07/2019	15:49:34	138	14.57
02/07/2019	15:49:34	151	14.57
02/07/2019	15:50:03	287	14.568

02/07/2019	15:50:03	281	14.568
02/07/2019	15:50:03	206	14.568
02/07/2019	15:50:46	200	14.564
02/07/2019	15:51:38	411	14.564
02/07/2019	15:51:38	974	14.564
02/07/2019	15:51:38	252	14.564
02/07/2019	15:51:45	141	14.562
02/07/2019	15:51:56	141	14.56
02/07/2019	15:51:56	140	14.56
02/07/2019	15:52:18	268	14.558
02/07/2019	15:53:06	485	14.558
02/07/2019	15:53:06	283	14.558
02/07/2019	15:53:06	246	14.558
02/07/2019	15:53:06	140	14.558
02/07/2019	15:53:23	141	14.558
02/07/2019	15:53:23	141	14.558
02/07/2019	15:53:32	140	14.558
02/07/2019	15:54:08	283	14.556
02/07/2019	15:54:09	485	14.556
02/07/2019	15:54:20	142	14.556
02/07/2019	15:54:20	141	14.556
02/07/2019	15:54:40	141	14.552
02/07/2019	15:54:40	213	14.552
02/07/2019	15:54:40	55	14.552
02/07/2019	15:55:23	277	14.548
02/07/2019	15:55:23	519	14.548
02/07/2019	15:55:44	139	14.548
02/07/2019	15:55:44	263	14.548
02/07/2019	15:56:25	513	14.548
02/07/2019	15:56:56	501	14.546
02/07/2019	15:58:02	410	14.554
02/07/2019	15:58:02	1024	14.554
02/07/2019	15:58:23	276	14.552
02/07/2019	15:58:23	140	14.55
02/07/2019	15:58:26	139	14.548
02/07/2019	15:58:26	105	14.548
02/07/2019	15:58:26	38	14.548
02/07/2019	15:58:43	143	14.546
02/07/2019	15:58:49	100	14.546
02/07/2019	15:58:59	143	14.544
02/07/2019	15:58:59	143	14.544
02/07/2019	15:59:39	513	14.544
02/07/2019	15:59:39	279	14.544
02/07/2019	15:59:50	144	14.544
02/07/2019	16:00:04	143	14.542
02/07/2019	16:00:04	70	14.542
02/07/2019	16:00:58	25	14.546
02/07/2019	16:01:06	326	14.546
02/07/2019	16:01:43	447	14.554
02/07/2019	16:02:45	1441	14.57
02/07/2019	16:02:50	133	14.57
02/07/2019	16:02:53	629	14.568
02/07/2019	16:03:16	129	14.57
02/07/2019	16:03:29	385	14.572

02/07/2019	16:03:50	608	14.57
02/07/2019	16:03:50	268	14.57
02/07/2019	16:05:03	906	14.568
02/07/2019	16:05:03	523	14.568
02/07/2019	16:05:03	181	14.568
02/07/2019	16:05:44	254	14.564
02/07/2019	16:05:44	460	14.564
02/07/2019	16:05:44	137	14.564
02/07/2019	16:05:59	138	14.562
02/07/2019	16:05:59	146	14.562
02/07/2019	16:06:14	146	14.56
02/07/2019	16:07:12	517	14.564
02/07/2019	16:07:13	180	14.564
02/07/2019	16:07:17	244	14.562
02/07/2019	16:07:17	271	14.562
02/07/2019	16:07:25	146	14.56
02/07/2019	16:08:15	100	14.56
02/07/2019	16:08:23	264	14.558
02/07/2019	16:08:23	280	14.558
02/07/2019	16:08:23	57	14.558
02/07/2019	16:08:23	191	14.558
02/07/2019	16:08:23	192	14.558
02/07/2019	16:09:17	271	14.556
02/07/2019	16:09:17	517	14.556
02/07/2019	16:09:35	138	14.55
02/07/2019	16:09:35	270	14.55
02/07/2019	16:09:49	146	14.548
02/07/2019	16:09:49	139	14.548
02/07/2019	16:10:24	268	14.548
02/07/2019	16:10:24	204	14.548
02/07/2019	16:10:24	214	14.548
02/07/2019	16:10:53	69	14.548
02/07/2019	16:11:29	35	14.55
02/07/2019	16:11:29	104	14.55
02/07/2019	16:11:35	165	14.55
02/07/2019	16:11:57	462	14.546
02/07/2019	16:11:57	474	14.546
02/07/2019	16:12:19	137	14.548
02/07/2019	16:12:28	340	14.546
02/07/2019	16:12:28	430	14.546
02/07/2019	16:12:29	254	14.546
02/07/2019	16:12:51	265	14.544
02/07/2019	16:13:09	305	14.548
02/07/2019	16:13:09	36	14.548
02/07/2019	16:13:15	265	14.546
02/07/2019	16:14:00	518	14.546
02/07/2019	16:14:36	519	14.542
02/07/2019	16:14:36	517	14.542
02/07/2019	16:15:09	2111	14.54
02/07/2019	16:15:13	334	14.54
02/07/2019	16:15:13	416	14.54
02/07/2019	16:15:13	2111	14.54
02/07/2019	16:15:13	151	14.54
02/07/2019	16:15:13	139	14.54

02/07/2019	16:15:14	778	14.54
02/07/2019	16:15:42	145	14.54
02/07/2019	16:15:42	278	14.54
02/07/2019	16:15:47	164	14.54
02/07/2019	16:15:47	144	14.54
02/07/2019	16:15:49	141	14.54
02/07/2019	16:15:49	6	14.54
02/07/2019	16:16:10	144	14.538
02/07/2019	16:16:10	294	14.538
02/07/2019	16:16:18	144	14.536
02/07/2019	16:16:18	148	14.536
02/07/2019	16:16:27	147	14.528
02/07/2019	16:16:28	144	14.526
02/07/2019	16:16:35	147	14.524
02/07/2019	16:16:47	13	14.528
02/07/2019	16:16:59	380	14.53
02/07/2019	16:17:07	356	14.528
02/07/2019	16:17:07	148	14.528
02/07/2019	16:17:17	147	14.522
02/07/2019	16:17:48	260	14.522
02/07/2019	16:17:48	295	14.522
02/07/2019	16:17:48	144	14.522
02/07/2019	16:17:54	140	14.522
02/07/2019	16:18:35	138	14.536
02/07/2019	16:18:37	720	14.532
02/07/2019	16:18:37	394	14.532
02/07/2019	16:19:16	260	14.53
02/07/2019	16:19:16	489	14.53
02/07/2019	16:19:42	543	14.53
02/07/2019	16:20:02	343	14.536
02/07/2019	16:20:23	318	14.536
02/07/2019	16:20:37	541	14.538
02/07/2019	16:20:39	140	14.538
02/07/2019	16:21:06	280	14.536
02/07/2019	16:21:06	209	14.536
02/07/2019	16:21:37	420	14.54
02/07/2019	16:22:08	542	14.546
02/07/2019	16:22:48	259	14.544
02/07/2019	16:22:49	120	14.544
02/07/2019	16:22:49	15	14.544
02/07/2019	16:23:14	90	14.542
02/07/2019	16:23:20	757	14.542
02/07/2019	16:23:35	279	14.54
02/07/2019	16:23:48	263	14.538
02/07/2019	16:23:51	139	14.536
02/07/2019	16:24:24	525	14.536
02/07/2019	16:24:33	144	14.534
02/07/2019	16:24:50	140	14.532
02/07/2019	16:27:35	1998	14.524
02/07/2019	16:27:35	722	14.524
02/07/2019	16:27:35	963	14.524
02/07/2019	16:27:35	819	14.524
02/07/2019	16:27:35	111	14.524
02/07/2019	16:27:39	105	14.524

02/07/2019	16:27:39	282	14.524
03/07/2019	08:00:52	75	14.482
03/07/2019	08:00:52	63	14.482
03/07/2019	08:01:51	489	14.486
03/07/2019	08:02:28	769	14.502
03/07/2019	08:02:29	809	14.502
03/07/2019	08:02:29	147	14.502
03/07/2019	08:02:36	147	14.488
03/07/2019	08:03:25	555	14.482
03/07/2019	08:04:27	1700	14.5
03/07/2019	08:04:27	514	14.5
03/07/2019	08:04:54	637	14.494
03/07/2019	08:05:11	198	14.504
03/07/2019	08:05:15	143	14.5
03/07/2019	08:05:43	272	14.494
03/07/2019	08:06:19	427	14.5
03/07/2019	08:06:51	531	14.494
03/07/2019	08:07:31	100	14.488
03/07/2019	08:07:49	287	14.488
03/07/2019	08:07:49	24	14.488
03/07/2019	08:08:11	345	14.482
03/07/2019	08:08:11	267	14.482
03/07/2019	08:09:30	816	14.484
03/07/2019	08:09:33	182	14.484
03/07/2019	08:09:37	142	14.482
03/07/2019	08:10:04	272	14.482
03/07/2019	08:11:19	495	14.48
03/07/2019	08:12:14	633	14.486
03/07/2019	08:13:10	234	14.486
03/07/2019	08:13:40	309	14.496
03/07/2019	08:13:40	414	14.496
03/07/2019	08:13:50	141	14.488
03/07/2019	08:14:05	143	14.488
03/07/2019	08:15:00	440	14.484
03/07/2019	08:15:07	138	14.48
03/07/2019	08:15:32	205	14.482
03/07/2019	08:15:57	318	14.488
03/07/2019	08:16:37	100	14.496
03/07/2019	08:16:37	300	14.496
03/07/2019	08:16:50	144	14.488
03/07/2019	08:17:27	359	14.502
03/07/2019	08:17:57	287	14.498
03/07/2019	08:18:15	144	14.494
03/07/2019	08:18:20	144	14.484
03/07/2019	08:19:24	308	14.486
03/07/2019	08:19:24	328	14.486
03/07/2019	08:21:23	1101	14.488
03/07/2019	08:22:12	394	14.496
03/07/2019	08:23:13	506	14.5
03/07/2019	08:24:08	308	14.502
03/07/2019	08:24:08	206	14.502
03/07/2019	08:25:04	470	14.5
03/07/2019	08:25:23	139	14.498
03/07/2019	08:26:12	277	14.494

03/07/2019	08:27:32	670	14.502
03/07/2019	08:28:22	515	14.504
03/07/2019	08:28:36	139	14.502
03/07/2019	08:28:54	139	14.504
03/07/2019	08:30:51	523	14.502
03/07/2019	08:30:51	342	14.502
03/07/2019	08:32:00	530	14.488
03/07/2019	08:32:25	144	14.49
03/07/2019	08:33:40	591	14.5
03/07/2019	08:34:16	287	14.504
03/07/2019	08:35:42	513	14.504
03/07/2019	08:35:47	259	14.504
03/07/2019	08:36:09	139	14.504
03/07/2019	08:36:33	278	14.504
03/07/2019	08:36:43	139	14.504
03/07/2019	08:37:01	139	14.502
03/07/2019	08:38:00	528	14.504
03/07/2019	08:38:12	139	14.502
03/07/2019	08:38:35	139	14.502
03/07/2019	08:38:38	118	14.5
03/07/2019	08:38:50	142	14.502
03/07/2019	08:39:13	125	14.496
03/07/2019	08:39:13	14	14.496
03/07/2019	08:39:56	278	14.492
03/07/2019	08:39:56	157	14.492
03/07/2019	08:40:46	289	14.498
03/07/2019	08:40:46	162	14.498
03/07/2019	08:41:11	143	14.496
03/07/2019	08:42:56	250	14.502
03/07/2019	08:42:56	325	14.502
03/07/2019	08:43:09	210	14.502
03/07/2019	08:43:25	381	14.502
03/07/2019	08:44:04	278	14.502
03/07/2019	08:44:07	206	14.5
03/07/2019	08:45:49	791	14.504
03/07/2019	08:45:49	144	14.504
03/07/2019	08:46:58	534	14.504
03/07/2019	08:49:49	990	14.504
03/07/2019	08:50:27	475	14.504
03/07/2019	08:51:46	447	14.504
03/07/2019	08:52:40	521	14.504
03/07/2019	08:54:02	583	14.504
03/07/2019	08:54:24	139	14.504
03/07/2019	08:54:41	138	14.504
03/07/2019	08:55:15	268	14.504
03/07/2019	08:58:18	823	14.504
03/07/2019	08:59:14	653	14.514
03/07/2019	09:00:04	315	14.52
03/07/2019	09:00:34	143	14.524
03/07/2019	09:00:39	144	14.522
03/07/2019	09:01:22	310	14.522
03/07/2019	09:01:43	144	14.52
03/07/2019	09:02:05	143	14.518
03/07/2019	09:05:09	850	14.524

03/07/2019	09:05:47	697	14.524
03/07/2019	09:06:00	237	14.524
03/07/2019	09:08:39	885	14.542
03/07/2019	09:09:27	578	14.554
03/07/2019	09:09:39	151	14.554
03/07/2019	09:10:12	279	14.55
03/07/2019	09:11:13	268	14.548
03/07/2019	09:11:16	139	14.544
03/07/2019	09:12:16	335	14.542
03/07/2019	09:12:48	139	14.54
03/07/2019	09:13:13	140	14.534
03/07/2019	09:13:34	140	14.532
03/07/2019	09:14:11	274	14.534
03/07/2019	09:15:18	273	14.526
03/07/2019	09:15:18	186	14.528
03/07/2019	09:15:46	181	14.532
03/07/2019	09:18:04	580	14.542
03/07/2019	09:18:07	281	14.542
03/07/2019	09:18:14	135	14.54
03/07/2019	09:18:52	138	14.546
03/07/2019	09:19:24	254	14.544
03/07/2019	09:20:09	254	14.544
03/07/2019	09:20:16	137	14.542
03/07/2019	09:20:46	142	14.542
03/07/2019	09:21:30	254	14.54
03/07/2019	09:21:30	170	14.54
03/07/2019	09:22:54	204	14.53
03/07/2019	09:24:46	723	14.53
03/07/2019	09:24:46	353	14.53
03/07/2019	09:25:17	283	14.53
03/07/2019	09:25:49	138	14.528
03/07/2019	09:27:01	496	14.534
03/07/2019	09:27:34	137	14.53
03/07/2019	09:29:08	592	14.54
03/07/2019	09:29:27	138	14.542
03/07/2019	09:30:01	155	14.546
03/07/2019	09:30:17	138	14.54
03/07/2019	09:32:10	550	14.552
03/07/2019	09:32:10	334	14.552
03/07/2019	09:32:11	165	14.552
03/07/2019	09:33:21	580	14.554
03/07/2019	09:35:06	581	14.564
03/07/2019	09:35:06	295	14.564
03/07/2019	09:36:29	538	14.568
03/07/2019	09:37:02	227	14.576
03/07/2019	09:37:30	54	14.576
03/07/2019	09:37:35	199	14.576
03/07/2019	09:37:52	141	14.58
03/07/2019	09:38:25	140	14.58
03/07/2019	09:39:56	474	14.58
03/07/2019	09:39:56	167	14.58
03/07/2019	09:40:08	137	14.574
03/07/2019	09:40:58	282	14.566
03/07/2019	09:40:58	140	14.564

03/07/2019	09:41:54	273	14.568
03/07/2019	09:44:10	1111	14.578
03/07/2019	09:44:22	204	14.58
03/07/2019	09:44:27	140	14.58
03/07/2019	09:45:33	100	14.58
03/07/2019	09:45:39	364	14.58
03/07/2019	09:47:01	497	14.576
03/07/2019	09:47:47	266	14.562
03/07/2019	09:48:11	138	14.558
03/07/2019	09:49:16	272	14.556
03/07/2019	09:49:25	139	14.55
03/07/2019	09:49:58	138	14.548
03/07/2019	09:50:34	272	14.552
03/07/2019	09:51:25	272	14.546
03/07/2019	09:52:42	506	14.546
03/07/2019	09:53:42	259	14.544
03/07/2019	09:53:42	155	14.544
03/07/2019	09:54:06	142	14.542
03/07/2019	09:55:26	507	14.546
03/07/2019	09:57:00	353	14.544
03/07/2019	09:57:00	228	14.544
03/07/2019	09:57:43	253	14.538
03/07/2019	09:58:23	281	14.542
03/07/2019	09:59:57	473	14.542
03/07/2019	10:01:04	583	14.552
03/07/2019	10:02:03	271	14.554
03/07/2019	10:02:28	139	14.552
03/07/2019	10:03:59	300	14.55
03/07/2019	10:04:28	457	14.56
03/07/2019	10:05:00	214	14.56
03/07/2019	10:06:43	300	14.566
03/07/2019	10:07:24	462	14.572
03/07/2019	10:07:24	168	14.57
03/07/2019	10:09:10	643	14.582
03/07/2019	10:09:26	141	14.58
03/07/2019	10:11:23	628	14.594
03/07/2019	10:12:17	269	14.598
03/07/2019	10:12:31	140	14.594
03/07/2019	10:13:42	269	14.598
03/07/2019	10:14:03	215	14.604
03/07/2019	10:15:12	269	14.602
03/07/2019	10:15:24	140	14.6
03/07/2019	10:15:40	140	14.592
03/07/2019	10:16:09	139	14.602
03/07/2019	10:16:42	140	14.602
03/07/2019	10:17:01	140	14.6
03/07/2019	10:17:56	264	14.59
03/07/2019	10:19:08	328	14.596
03/07/2019	10:19:19	140	14.594
03/07/2019	10:21:15	395	14.602
03/07/2019	10:22:17	386	14.602
03/07/2019	10:22:53	364	14.6
03/07/2019	10:23:20	137	14.598
03/07/2019	10:23:46	153	14.612

03/07/2019	10:25:51	302	14.616
03/07/2019	10:25:51	393	14.614
03/07/2019	10:25:57	136	14.612
03/07/2019	10:26:38	277	14.61
03/07/2019	10:26:56	138	14.606
03/07/2019	10:28:20	414	14.61
03/07/2019	10:28:20	215	14.604
03/07/2019	10:28:51	276	14.602
03/07/2019	10:29:20	138	14.598
03/07/2019	10:30:20	382	14.596
03/07/2019	10:31:28	231	14.594
03/07/2019	10:31:28	79	14.594
03/07/2019	10:31:28	10	14.594
03/07/2019	10:31:59	221	14.594
03/07/2019	10:31:59	150	14.594
03/07/2019	10:34:44	734	14.604
03/07/2019	10:34:50	248	14.602
03/07/2019	10:35:14	137	14.604
03/07/2019	10:36:01	136	14.608
03/07/2019	10:36:20	137	14.606
03/07/2019	10:36:52	137	14.602
03/07/2019	10:37:28	258	14.604
03/07/2019	10:38:02	137	14.602
03/07/2019	10:38:58	288	14.604
03/07/2019	10:40:22	264	14.606
03/07/2019	10:40:22	166	14.602
03/07/2019	10:42:03	3	14.596
03/07/2019	10:42:03	269	14.596
03/07/2019	10:42:03	178	14.596
03/07/2019	10:43:10	313	14.608
03/07/2019	10:44:35	263	14.604
03/07/2019	10:44:48	159	14.6
03/07/2019	10:47:09	747	14.606
03/07/2019	10:47:25	138	14.602
03/07/2019	10:47:41	139	14.6
03/07/2019	10:48:33	272	14.602
03/07/2019	10:50:59	829	14.612
03/07/2019	10:51:59	269	14.612
03/07/2019	10:51:59	10	14.612
03/07/2019	10:51:59	128	14.612
03/07/2019	10:52:45	263	14.61
03/07/2019	10:53:11	137	14.608
03/07/2019	10:55:16	746	14.62
03/07/2019	10:55:50	137	14.622
03/07/2019	10:56:18	136	14.612
03/07/2019	10:56:36	137	14.614
03/07/2019	10:58:13	453	14.604
03/07/2019	10:58:13	25	14.604
03/07/2019	10:59:18	269	14.602
03/07/2019	11:00:02	259	14.598
03/07/2019	11:01:11	179	14.6
03/07/2019	11:01:15	147	14.6
03/07/2019	11:03:17	379	14.604
03/07/2019	11:03:17	450	14.604

03/07/2019	11:04:24	270	14.6
03/07/2019	11:04:24	141	14.6
03/07/2019	11:05:01	141	14.598
03/07/2019	11:05:53	265	14.602
03/07/2019	11:06:23	139	14.598
03/07/2019	11:06:46	140	14.594
03/07/2019	11:09:27	588	14.604
03/07/2019	11:09:27	204	14.604
03/07/2019	11:09:57	139	14.606
03/07/2019	11:10:43	278	14.608
03/07/2019	11:11:34	138	14.608
03/07/2019	11:12:00	137	14.604
03/07/2019	11:15:33	871	14.604
03/07/2019	11:17:32	80	14.606
03/07/2019	11:17:48	544	14.612
03/07/2019	11:18:14	136	14.61
03/07/2019	11:19:06	137	14.604
03/07/2019	11:20:58	480	14.602
03/07/2019	11:21:08	138	14.598
03/07/2019	11:21:57	264	14.596
03/07/2019	11:22:36	137	14.594
03/07/2019	11:23:03	137	14.594
03/07/2019	11:24:18	349	14.598
03/07/2019	11:25:02	264	14.596
03/07/2019	11:25:19	137	14.594
03/07/2019	11:26:10	140	14.588
03/07/2019	11:26:10	10	14.588
03/07/2019	11:27:06	271	14.592
03/07/2019	11:27:13	141	14.586
03/07/2019	11:27:41	140	14.584
03/07/2019	11:29:17	408	14.592
03/07/2019	11:32:15	911	14.6
03/07/2019	11:33:19	214	14.598
03/07/2019	11:36:31	870	14.598
03/07/2019	11:36:31	303	14.596
03/07/2019	11:40:14	729	14.598
03/07/2019	11:40:40	340	14.598
03/07/2019	11:41:47	271	14.594
03/07/2019	11:41:47	141	14.594
03/07/2019	11:43:11	271	14.594
03/07/2019	11:43:28	100	14.594
03/07/2019	11:43:28	41	14.594
03/07/2019	11:45:19	341	14.594
03/07/2019	11:45:19	212	14.594
03/07/2019	11:46:10	138	14.59
03/07/2019	11:46:21	138	14.588
03/07/2019	11:48:02	263	14.586
03/07/2019	11:48:12	176	14.586
03/07/2019	11:49:05	264	14.584
03/07/2019	11:51:20	450	14.582
03/07/2019	11:51:52	138	14.59
03/07/2019	11:56:56	300	14.596
03/07/2019	11:57:11	570	14.596
03/07/2019	11:58:27	450	14.596

03/07/2019	11:59:03	139	14.592
03/07/2019	11:59:42	137	14.588
03/07/2019	12:03:04	529	14.584
03/07/2019	12:03:04	190	14.584
03/07/2019	12:04:10	262	14.584
03/07/2019	12:05:51	262	14.58
03/07/2019	12:08:35	599	14.586
03/07/2019	12:09:56	265	14.586
03/07/2019	12:11:52	369	14.594
03/07/2019	12:12:06	22	14.592
03/07/2019	12:12:06	128	14.592
03/07/2019	12:12:49	137	14.592
03/07/2019	12:13:47	207	14.594
03/07/2019	12:16:03	422	14.602
03/07/2019	12:17:25	261	14.604
03/07/2019	12:17:25	176	14.604
03/07/2019	12:18:07	137	14.6
03/07/2019	12:19:41	261	14.594
03/07/2019	12:19:41	176	14.594
03/07/2019	12:20:20	20	14.596
03/07/2019	12:21:25	426	14.596
03/07/2019	12:23:00	356	14.6
03/07/2019	12:23:54	261	14.596
03/07/2019	12:26:01	478	14.596
03/07/2019	12:27:49	265	14.594
03/07/2019	12:27:49	10	14.594
03/07/2019	12:32:43	243	14.602
03/07/2019	12:33:39	473	14.602
03/07/2019	12:33:39	317	14.602
03/07/2019	12:34:18	536	14.606
03/07/2019	12:34:22	163	14.606
03/07/2019	12:36:04	16	14.608
03/07/2019	12:36:04	246	14.608
03/07/2019	12:36:10	177	14.608
03/07/2019	12:36:25	138	14.606
03/07/2019	12:39:51	660	14.6
03/07/2019	12:39:53	316	14.6
03/07/2019	12:41:28	259	14.598
03/07/2019	12:43:52	490	14.602
03/07/2019	12:45:21	318	14.602
03/07/2019	12:45:21	201	14.602
03/07/2019	12:47:53	479	14.598
03/07/2019	12:47:53	234	14.596
03/07/2019	12:49:11	264	14.594
03/07/2019	12:50:32	260	14.59
03/07/2019	12:50:32	159	14.588
03/07/2019	12:51:18	137	14.584
03/07/2019	12:52:49	254	14.586
03/07/2019	12:53:44	138	14.592
03/07/2019	12:56:16	423	14.592
03/07/2019	12:57:35	289	14.594
03/07/2019	12:58:19	138	14.584
03/07/2019	12:58:43	138	14.582
03/07/2019	13:03:10	868	14.59

03/07/2019	13:03:11	140	14.59
03/07/2019	13:08:35	719	14.59
03/07/2019	13:08:45	570	14.59
03/07/2019	13:13:18	725	14.596
03/07/2019	13:13:19	579	14.598
03/07/2019	13:13:52	138	14.594
03/07/2019	13:15:09	263	14.592
03/07/2019	13:15:09	175	14.592
03/07/2019	13:18:34	724	14.614
03/07/2019	13:18:34	154	14.614
03/07/2019	13:19:51	10	14.61
03/07/2019	13:21:00	470	14.612
03/07/2019	13:21:00	161	14.612
03/07/2019	13:22:21	260	14.61
03/07/2019	13:24:44	10	14.61
03/07/2019	13:24:50	461	14.61
03/07/2019	13:24:50	300	14.608
03/07/2019	13:26:08	254	14.606
03/07/2019	13:31:33	421	14.61
03/07/2019	13:32:43	924	14.606
03/07/2019	13:56:17	1048	14.6
03/07/2019	13:57:21	34	14.596
03/07/2019	13:57:22	69	14.596
03/07/2019	13:57:41	428	14.594
03/07/2019	13:57:41	10	14.594
03/07/2019	13:58:59	121	14.598
03/07/2019	13:59:16	739	14.596
03/07/2019	13:59:36	137	14.594
03/07/2019	14:00:14	165	14.588
03/07/2019	14:00:14	106	14.588
03/07/2019	14:00:39	117	14.588
03/07/2019	14:01:27	329	14.594
03/07/2019	14:03:33	258	14.598
03/07/2019	14:03:41	10	14.598
03/07/2019	14:03:41	119	14.598
03/07/2019	14:03:42	117	14.598
03/07/2019	14:03:48	137	14.598
03/07/2019	14:03:53	889	14.596
03/07/2019	14:06:17	847	14.6
03/07/2019	14:15:24	238	14.6
03/07/2019	14:18:06	325	14.6
03/07/2019	14:24:12	225	14.6
03/07/2019	14:24:12	423	14.6
03/07/2019	14:24:12	308	14.6
03/07/2019	14:26:40	586	14.6
03/07/2019	14:26:40	466	14.6
03/07/2019	14:28:10	327	14.596
03/07/2019	14:28:10	231	14.596
03/07/2019	14:28:58	267	14.596
03/07/2019	14:30:43	524	14.6
03/07/2019	14:30:46	362	14.598
03/07/2019	14:31:22	272	14.59
03/07/2019	14:31:27	158	14.588
03/07/2019	14:31:49	272	14.586

03/07/2019	14:32:04	147	14.58
03/07/2019	14:32:20	31	14.578
03/07/2019	14:33:42	830	14.586
03/07/2019	14:33:43	118	14.586
03/07/2019	14:33:43	75	14.586
03/07/2019	14:33:43	22	14.586
03/07/2019	14:33:58	103	14.584
03/07/2019	14:34:12	167	14.584
03/07/2019	14:34:12	137	14.584
03/07/2019	14:34:24	147	14.582
03/07/2019	14:34:38	147	14.578
03/07/2019	14:35:00	272	14.58
03/07/2019	14:35:18	147	14.58
03/07/2019	14:37:07	1200	14.588
03/07/2019	14:38:06	532	14.592
03/07/2019	14:38:14	171	14.592
03/07/2019	14:41:29	136	14.608
03/07/2019	14:46:34	256	14.602
03/07/2019	14:48:37	139	14.614
03/07/2019	14:49:08	509	14.61
03/07/2019	14:49:19	139	14.604
03/07/2019	14:49:30	263	14.604
03/07/2019	14:50:12	526	14.608
03/07/2019	14:50:16	156	14.606
03/07/2019	14:50:33	275	14.608
03/07/2019	14:51:12	256	14.602
03/07/2019	14:51:52	67	14.602
03/07/2019	14:52:13	433	14.602
03/07/2019	14:52:14	77	14.602
03/07/2019	14:52:15	130	14.602
03/07/2019	14:52:22	137	14.602
03/07/2019	14:53:18	520	14.604
03/07/2019	14:54:03	256	14.604
03/07/2019	14:54:42	353	14.604
03/07/2019	14:54:43	60	14.604
03/07/2019	14:54:50	176	14.604
03/07/2019	14:55:35	91	14.61
03/07/2019	14:56:36	840	14.614
03/07/2019	14:57:05	267	14.616
03/07/2019	14:57:53	101	14.616
03/07/2019	14:57:57	60	14.616
03/07/2019	14:57:59	251	14.618
03/07/2019	14:58:31	178	14.616
03/07/2019	14:58:31	81	14.616
03/07/2019	14:59:13	266	14.614
03/07/2019	14:59:46	258	14.612
03/07/2019	14:59:50	138	14.61
03/07/2019	15:00:17	265	14.608
03/07/2019	15:00:43	156	14.608
03/07/2019	15:01:25	519	14.606
03/07/2019	15:01:32	144	14.606
03/07/2019	15:02:00	301	14.604
03/07/2019	15:02:24	21	14.606
03/07/2019	15:02:24	242	14.606

03/07/2019	15:02:59	265	14.604
03/07/2019	15:03:20	288	14.604
03/07/2019	15:03:32	144	14.602
03/07/2019	15:04:08	265	14.604
03/07/2019	15:04:10	199	14.604
03/07/2019	15:04:55	520	14.606
03/07/2019	15:05:55	547	14.606
03/07/2019	15:06:27	258	14.604
03/07/2019	15:06:35	143	14.602
03/07/2019	15:07:20	326	14.612
03/07/2019	15:07:21	62	14.612
03/07/2019	15:07:34	139	14.614
03/07/2019	15:08:10	258	14.614
03/07/2019	15:08:15	153	14.614
03/07/2019	15:08:25	144	14.62
03/07/2019	15:08:42	60	14.616
03/07/2019	15:08:54	141	14.614
03/07/2019	15:09:21	258	14.61
03/07/2019	15:09:39	200	14.614
03/07/2019	15:09:50	145	14.612
03/07/2019	15:10:25	64	14.616
03/07/2019	15:10:25	182	14.616
03/07/2019	15:10:36	139	14.61
03/07/2019	15:11:09	271	14.61
03/07/2019	15:11:28	139	14.61
03/07/2019	15:12:11	271	14.608
03/07/2019	15:13:06	517	14.61
03/07/2019	15:13:38	279	14.61
03/07/2019	15:14:48	525	14.612
03/07/2019	15:15:00	139	14.61
03/07/2019	15:16:49	518	14.612
03/07/2019	15:16:49	339	14.612
03/07/2019	15:16:58	67	14.608
03/07/2019	15:17:32	280	14.61
03/07/2019	15:18:08	275	14.61
03/07/2019	15:18:34	299	14.614
03/07/2019	15:19:51	517	14.614
03/07/2019	15:19:55	137	14.614
03/07/2019	15:20:21	142	14.61
03/07/2019	15:20:39	138	14.608
03/07/2019	15:20:43	138	14.608
03/07/2019	15:21:29	516	14.608
03/07/2019	15:21:52	259	14.604
03/07/2019	15:21:56	150	14.604
03/07/2019	15:22:40	565	14.61
03/07/2019	15:23:09	245	14.606
03/07/2019	15:23:38	75	14.608
03/07/2019	15:23:43	170	14.608
03/07/2019	15:24:20	245	14.606
03/07/2019	15:24:23	181	14.606
03/07/2019	15:24:39	136	14.604
03/07/2019	15:25:06	245	14.604
03/07/2019	15:25:16	60	14.604
03/07/2019	15:26:01	556	14.604

03/07/2019	15:26:20	139	14.602
03/07/2019	15:26:24	138	14.6
03/07/2019	15:26:50	256	14.598
03/07/2019	15:27:19	256	14.596
03/07/2019	15:27:50	406	14.596
03/07/2019	15:28:05	138	14.594
03/07/2019	15:29:01	42	14.592
03/07/2019	15:29:07	87	14.592
03/07/2019	15:29:19	682	14.598
03/07/2019	15:29:44	256	14.596
03/07/2019	15:30:00	139	14.594
03/07/2019	15:30:05	138	14.58
03/07/2019	15:30:15	148	14.582
03/07/2019	15:30:20	148	14.578
03/07/2019	15:30:28	148	14.574
03/07/2019	15:30:40	149	14.57
03/07/2019	15:30:45	148	14.57
03/07/2019	15:31:10	296	14.574
03/07/2019	15:31:28	500	14.578
03/07/2019	15:31:57	300	14.578
03/07/2019	15:31:57	237	14.578
03/07/2019	15:32:04	123	14.58
03/07/2019	15:32:22	13	14.58
03/07/2019	15:32:22	290	14.58
03/07/2019	15:32:33	148	14.578
03/07/2019	15:32:36	148	14.576
03/07/2019	15:32:43	148	14.574
03/07/2019	15:32:57	148	14.57
03/07/2019	15:33:05	148	14.568
03/07/2019	15:33:09	148	14.568
03/07/2019	15:33:37	381	14.558
03/07/2019	15:33:52	304	14.556
03/07/2019	15:34:01	297	14.554
03/07/2019	15:34:18	296	14.544
03/07/2019	15:34:24	148	14.544
03/07/2019	15:34:34	148	14.54
03/07/2019	15:34:40	148	14.538
03/07/2019	15:34:52	149	14.538
03/07/2019	15:35:04	148	14.536
03/07/2019	15:35:21	259	14.538
03/07/2019	15:35:31	142	14.54
03/07/2019	15:36:36	557	14.55
03/07/2019	15:36:48	163	14.546
03/07/2019	15:37:27	10	14.552
03/07/2019	15:37:28	328	14.55
03/07/2019	15:37:30	230	14.548
03/07/2019	15:37:54	262	14.54
03/07/2019	15:38:06	142	14.54
03/07/2019	15:39:09	687	14.546
03/07/2019	15:39:43	120	14.544
03/07/2019	15:39:51	284	14.546
03/07/2019	15:40:00	142	14.546
03/07/2019	15:40:31	270	14.552
03/07/2019	15:40:50	304	14.558

03/07/2019	15:41:47	319	14.558
03/07/2019	15:42:05	322	14.556
03/07/2019	15:42:05	172	14.556
03/07/2019	15:42:51	283	14.558
03/07/2019	15:42:51	236	14.558
03/07/2019	15:43:02	146	14.556
03/07/2019	15:43:52	373	14.566
03/07/2019	15:44:08	394	14.566
03/07/2019	15:45:08	10	14.568
03/07/2019	15:45:38	131	14.57
03/07/2019	15:45:44	151	14.566
03/07/2019	15:45:45	511	14.564
03/07/2019	15:45:46	210	14.564
03/07/2019	15:46:36	291	14.564
03/07/2019	15:46:36	213	14.564
03/07/2019	15:47:05	262	14.562
03/07/2019	15:47:43	261	14.564
03/07/2019	15:47:58	262	14.562
03/07/2019	15:48:16	145	14.56
03/07/2019	15:48:42	233	14.554
03/07/2019	15:50:46	389	14.572
03/07/2019	15:50:48	343	14.572
03/07/2019	15:51:08	494	14.57
03/07/2019	15:51:08	337	14.57
03/07/2019	15:51:31	261	14.564
03/07/2019	15:51:38	143	14.564
03/07/2019	15:51:55	143	14.562
03/07/2019	15:53:36	897	14.558
03/07/2019	15:54:00	578	14.558
03/07/2019	15:54:31	261	14.556
03/07/2019	15:54:37	155	14.556
03/07/2019	15:54:53	262	14.558
03/07/2019	15:55:12	142	14.556
03/07/2019	15:56:04	645	14.56
03/07/2019	15:56:41	300	14.554
03/07/2019	15:56:41	161	14.554
03/07/2019	15:57:03	265	14.552
03/07/2019	15:57:27	265	14.552
03/07/2019	15:58:02	335	14.552
03/07/2019	15:58:23	265	14.552
03/07/2019	15:58:45	265	14.548
03/07/2019	15:59:03	265	14.548
03/07/2019	16:00:28	954	14.546
03/07/2019	16:00:38	143	14.552
03/07/2019	16:00:57	142	14.55
03/07/2019	16:01:02	143	14.548
03/07/2019	16:01:28	238	14.552
03/07/2019	16:01:50	238	14.554
03/07/2019	16:01:56	143	14.554
03/07/2019	16:02:46	570	14.564
03/07/2019	16:03:11	87	14.568
03/07/2019	16:03:11	128	14.568
03/07/2019	16:03:23	285	14.568
03/07/2019	16:03:44	143	14.566

03/07/2019	16:03:51	142	14.566
03/07/2019	16:03:58	143	14.564
03/07/2019	16:04:25	262	14.564
03/07/2019	16:04:58	262	14.562
03/07/2019	16:05:00	94	14.562
03/07/2019	16:05:07	141	14.56
03/07/2019	16:07:04	148	14.568
03/07/2019	16:07:07	173	14.568
03/07/2019	16:07:14	154	14.568
03/07/2019	16:07:18	291	14.568
03/07/2019	16:07:35	127	14.574
03/07/2019	16:07:53	145	14.57
03/07/2019	16:07:55	300	14.568
03/07/2019	16:07:55	368	14.568
03/07/2019	16:08:22	255	14.568
03/07/2019	16:08:23	137	14.568
03/07/2019	16:08:47	253	14.566
03/07/2019	16:09:05	137	14.564
03/07/2019	16:09:11	138	14.562
03/07/2019	16:09:32	137	14.558
03/07/2019	16:11:13	388	14.57
03/07/2019	16:11:17	124	14.57
03/07/2019	16:11:32	133	14.568
03/07/2019	16:11:36	15	14.568
03/07/2019	16:11:46	2	14.564
03/07/2019	16:11:59	731	14.564
03/07/2019	16:12:46	526	14.566
03/07/2019	16:12:56	274	14.564
03/07/2019	16:13:03	171	14.564
03/07/2019	16:13:10	148	14.562
03/07/2019	16:13:21	137	14.562
03/07/2019	16:13:50	251	14.56
03/07/2019	16:14:00	148	14.558
03/07/2019	16:14:26	251	14.556
03/07/2019	16:15:19	320	14.554
03/07/2019	16:15:20	165	14.554
03/07/2019	16:15:21	42	14.554
03/07/2019	16:15:21	50	14.554
03/07/2019	16:15:53	240	14.562
03/07/2019	16:15:53	36	14.562
03/07/2019	16:15:54	100	14.562
03/07/2019	16:16:01	137	14.562
03/07/2019	16:16:05	137	14.562
03/07/2019	16:16:19	213	14.562
03/07/2019	16:16:24	124	14.562
03/07/2019	16:16:25	23	14.562
03/07/2019	16:16:25	63	14.562
03/07/2019	16:16:32	55	14.56
03/07/2019	16:16:42	346	14.56
03/07/2019	16:17:16	571	14.562
03/07/2019	16:17:23	15	14.562
03/07/2019	16:17:38	360	14.56
03/07/2019	16:18:44	670	14.562
03/07/2019	16:18:53	198	14.56

03/07/2019	16:18:53	290	14.56
03/07/2019	16:18:56	146	14.56
03/07/2019	16:19:57	235	14.562
03/07/2019	16:20:04	200	14.562
03/07/2019	16:20:29	339	14.568
03/07/2019	16:20:41	778	14.566
03/07/2019	16:21:14	648	14.572
03/07/2019	16:21:21	143	14.568
03/07/2019	16:21:30	142	14.57
03/07/2019	16:21:43	140	14.566
03/07/2019	16:22:00	287	14.568
03/07/2019	16:22:26	269	14.572
03/07/2019	16:22:33	206	14.572
03/07/2019	16:22:38	142	14.57
03/07/2019	16:23:06	269	14.57
03/07/2019	16:23:06	206	14.57
03/07/2019	16:23:35	132	14.566
03/07/2019	16:23:43	288	14.566
03/07/2019	16:24:50	632	14.568
03/07/2019	16:24:53	222	14.568
03/07/2019	16:26:40	130	14.566
03/07/2019	16:27:00	1413	14.566
04/07/2019	08:01:01	159	14.578
04/07/2019	08:01:42	696	14.57
04/07/2019	08:03:07	186	14.566
04/07/2019	08:04:22	1337	14.586
04/07/2019	08:05:17	297	14.598
04/07/2019	08:05:19	418	14.592
04/07/2019	08:05:19	91	14.592
04/07/2019	08:06:29	509	14.588
04/07/2019	08:06:35	439	14.582
04/07/2019	08:06:48	223	14.582
04/07/2019	08:06:48	154	14.58
04/07/2019	08:07:18	304	14.586
04/07/2019	08:07:23	101	14.596
04/07/2019	08:07:23	73	14.596
04/07/2019	08:07:44	742	14.592
04/07/2019	08:07:44	184	14.592
04/07/2019	08:08:23	369	14.6
04/07/2019	08:08:47	236	14.594
04/07/2019	08:09:00	138	14.59
04/07/2019	08:09:01	255	14.59
04/07/2019	08:09:58	509	14.6
04/07/2019	08:10:16	1443	14.606
04/07/2019	08:10:16	565	14.606
04/07/2019	08:10:21	179	14.604
04/07/2019	08:10:58	274	14.606
04/07/2019	08:10:58	357	14.606
04/07/2019	08:11:11	5	14.608
04/07/2019	08:11:12	303	14.608
04/07/2019	08:11:12	40	14.608
04/07/2019	08:11:26	216	14.608
04/07/2019	08:12:10	300	14.606
04/07/2019	08:12:10	232	14.602

04/07/2019	08:12:31	138	14.606
04/07/2019	08:12:48	137	14.606
04/07/2019	08:13:07	138	14.602
04/07/2019	08:13:23	138	14.602
04/07/2019	08:14:32	450	14.606
04/07/2019	08:15:08	589	14.608
04/07/2019	08:16:03	144	14.602
04/07/2019	08:16:22	435	14.6
04/07/2019	08:16:25	228	14.6
04/07/2019	08:18:00	660	14.596
04/07/2019	08:18:00	329	14.596
04/07/2019	08:18:20	143	14.59
04/07/2019	08:18:36	144	14.582
04/07/2019	08:19:10	359	14.582
04/07/2019	08:19:44	318	14.596
04/07/2019	08:20:04	225	14.594
04/07/2019	08:20:27	275	14.592
04/07/2019	08:21:06	275	14.592
04/07/2019	08:21:22	138	14.586
04/07/2019	08:22:02	275	14.592
04/07/2019	08:22:21	218	14.594
04/07/2019	08:23:00	275	14.59
04/07/2019	08:23:11	138	14.588
04/07/2019	08:23:28	138	14.584
04/07/2019	08:24:12	267	14.564
04/07/2019	08:24:38	267	14.564
04/07/2019	08:25:00	137	14.562
04/07/2019	08:25:07	142	14.556
04/07/2019	08:25:29	144	14.568
04/07/2019	08:26:17	278	14.56
04/07/2019	08:26:17	198	14.56
04/07/2019	08:27:15	307	14.56
04/07/2019	08:27:15	222	14.56
04/07/2019	08:30:24	567	14.576
04/07/2019	08:30:24	737	14.576
04/07/2019	08:30:31	360	14.574
04/07/2019	08:31:56	10	14.572
04/07/2019	08:34:04	369	14.58
04/07/2019	08:34:06	189	14.58
04/07/2019	08:34:07	718	14.58
04/07/2019	08:34:07	450	14.58
04/07/2019	08:34:10	139	14.576
04/07/2019	08:34:40	140	14.576
04/07/2019	08:35:53	653	14.59
04/07/2019	08:37:17	544	14.588
04/07/2019	08:37:41	356	14.588
04/07/2019	08:38:02	365	14.588
04/07/2019	08:38:28	141	14.586
04/07/2019	08:38:49	291	14.584
04/07/2019	08:39:02	140	14.582
04/07/2019	08:41:02	800	14.59
04/07/2019	08:43:06	127	14.596
04/07/2019	08:43:10	1129	14.594
04/07/2019	08:43:10	159	14.594

04/07/2019	08:44:02	376	14.59
04/07/2019	08:44:10	137	14.588
04/07/2019	08:44:52	338	14.594
04/07/2019	08:45:56	549	14.594
04/07/2019	08:46:01	137	14.592
04/07/2019	08:47:30	870	14.618
04/07/2019	08:49:33	898	14.62
04/07/2019	08:49:33	323	14.62
04/07/2019	08:50:21	273	14.618
04/07/2019	08:50:21	85	14.616
04/07/2019	08:50:21	60	14.616
04/07/2019	08:51:21	251	14.61
04/07/2019	08:53:22	761	14.63
04/07/2019	08:53:22	165	14.63
04/07/2019	08:54:13	271	14.628
04/07/2019	08:54:34	139	14.626
04/07/2019	08:55:43	287	14.63
04/07/2019	08:55:44	229	14.63
04/07/2019	08:56:51	100	14.63
04/07/2019	08:56:51	164	14.63
04/07/2019	08:56:56	192	14.626
04/07/2019	08:57:27	244	14.634
04/07/2019	08:59:02	516	14.64
04/07/2019	09:00:00	78	14.65
04/07/2019	09:00:00	259	14.65
04/07/2019	09:00:00	179	14.65
04/07/2019	09:01:22	413	14.65
04/07/2019	09:01:22	94	14.65
04/07/2019	09:01:25	138	14.648
04/07/2019	09:02:09	66	14.65
04/07/2019	09:02:17	71	14.65
04/07/2019	09:02:22	202	14.65
04/07/2019	09:03:38	423	14.648
04/07/2019	09:03:39	162	14.648
04/07/2019	09:03:57	138	14.646
04/07/2019	09:04:52	228	14.656
04/07/2019	09:04:53	180	14.656
04/07/2019	09:05:25	277	14.656
04/07/2019	09:05:53	253	14.656
04/07/2019	09:06:27	252	14.656
04/07/2019	09:07:42	483	14.656
04/07/2019	09:08:48	324	14.652
04/07/2019	09:08:52	209	14.652
04/07/2019	09:09:33	252	14.648
04/07/2019	09:10:04	252	14.65
04/07/2019	09:10:52	267	14.644
04/07/2019	09:12:23	498	14.642
04/07/2019	09:12:54	267	14.64
04/07/2019	09:13:51	267	14.644
04/07/2019	09:13:52	137	14.644
04/07/2019	09:14:36	267	14.636
04/07/2019	09:15:01	137	14.636
04/07/2019	09:15:23	142	14.634
04/07/2019	09:16:57	511	14.634

04/07/2019	09:16:57	180	14.632
04/07/2019	09:17:28	138	14.636
04/07/2019	09:17:55	138	14.636
04/07/2019	09:18:16	270	14.632
04/07/2019	09:19:01	269	14.626
04/07/2019	09:20:06	58	14.622
04/07/2019	09:20:41	433	14.622
04/07/2019	09:20:43	217	14.622
04/07/2019	09:21:49	398	14.616
04/07/2019	09:22:05	142	14.614
04/07/2019	09:22:14	140	14.616
04/07/2019	09:23:19	252	14.616
04/07/2019	09:25:40	652	14.616
04/07/2019	09:25:48	418	14.618
04/07/2019	09:28:04	930	14.62
04/07/2019	09:28:29	140	14.612
04/07/2019	09:29:48	496	14.616
04/07/2019	09:30:35	249	14.62
04/07/2019	09:31:22	321	14.622
04/07/2019	09:31:23	226	14.622
04/07/2019	09:33:23	877	14.62
04/07/2019	09:34:04	330	14.62
04/07/2019	09:34:04	191	14.62
04/07/2019	09:34:37	252	14.618
04/07/2019	09:35:19	332	14.614
04/07/2019	09:37:08	483	14.612
04/07/2019	09:37:08	316	14.612
04/07/2019	09:38:20	315	14.612
04/07/2019	09:38:48	413	14.612
04/07/2019	09:39:23	253	14.612
04/07/2019	09:40:17	252	14.614
04/07/2019	09:40:33	273	14.614
04/07/2019	09:41:16	249	14.614
04/07/2019	09:41:16	137	14.614
04/07/2019	09:41:53	249	14.612
04/07/2019	09:42:13	137	14.606
04/07/2019	09:43:25	481	14.602
04/07/2019	09:43:25	241	14.602
04/07/2019	09:44:07	248	14.6
04/07/2019	09:45:03	300	14.598
04/07/2019	09:45:05	233	14.598
04/07/2019	09:45:54	189	14.598
04/07/2019	09:45:54	86	14.598
04/07/2019	09:47:45	480	14.598
04/07/2019	09:47:45	206	14.596
04/07/2019	09:48:59	506	14.598
04/07/2019	09:49:41	138	14.594
04/07/2019	09:50:12	266	14.596
04/07/2019	09:52:38	808	14.602
04/07/2019	09:52:40	143	14.602
04/07/2019	09:54:51	497	14.606
04/07/2019	09:54:57	311	14.606
04/07/2019	09:57:25	833	14.614
04/07/2019	09:58:17	271	14.614

04/07/2019	09:58:20	144	14.614
04/07/2019	10:01:21	508	14.618
04/07/2019	10:02:05	1	14.618
04/07/2019	10:02:05	619	14.618
04/07/2019	10:02:05	220	14.618
04/07/2019	10:03:37	508	14.62
04/07/2019	10:03:53	141	14.618
04/07/2019	10:05:08	498	14.62
04/07/2019	10:05:49	293	14.634
04/07/2019	10:06:23	136	14.638
04/07/2019	10:06:39	136	14.634
04/07/2019	10:07:17	266	14.63
04/07/2019	10:07:29	136	14.628
04/07/2019	10:07:58	136	14.626
04/07/2019	10:08:24	211	14.634
04/07/2019	10:08:58	266	14.634
04/07/2019	10:09:35	245	14.632
04/07/2019	10:10:00	136	14.63
04/07/2019	10:10:25	140	14.63
04/07/2019	10:12:15	514	14.628
04/07/2019	10:12:15	183	14.626
04/07/2019	10:12:46	141	14.626
04/07/2019	10:14:59	850	14.634
04/07/2019	10:15:19	31	14.634
04/07/2019	10:15:19	105	14.634
04/07/2019	10:15:48	137	14.63
04/07/2019	10:16:41	269	14.628
04/07/2019	10:17:44	367	14.63
04/07/2019	10:18:04	137	14.63
04/07/2019	10:20:58	607	14.636
04/07/2019	10:20:58	386	14.636
04/07/2019	10:21:39	266	14.634
04/07/2019	10:23:19	325	14.632
04/07/2019	10:24:35	415	14.644
04/07/2019	10:24:52	220	14.644
04/07/2019	10:26:30	651	14.662
04/07/2019	10:28:08	603	14.662
04/07/2019	10:28:54	521	14.662
04/07/2019	10:29:08	292	14.66
04/07/2019	10:29:34	140	14.656
04/07/2019	10:30:02	219	14.66
04/07/2019	10:30:19	141	14.648
04/07/2019	10:31:00	212	14.648
04/07/2019	10:31:21	141	14.642
04/07/2019	10:32:13	271	14.642
04/07/2019	10:33:16	347	14.644
04/07/2019	10:33:44	136	14.64
04/07/2019	10:36:03	474	14.636
04/07/2019	10:36:03	232	14.636
04/07/2019	10:36:29	136	14.63
04/07/2019	10:37:26	261	14.628
04/07/2019	10:39:23	479	14.628
04/07/2019	10:39:50	2	14.628
04/07/2019	10:39:58	217	14.628

04/07/2019	10:39:58	98	14.628
04/07/2019	10:40:22	138	14.622
04/07/2019	10:41:31	264	14.622
04/07/2019	10:41:52	100	14.622
04/07/2019	10:43:10	359	14.624
04/07/2019	10:44:20	264	14.622
04/07/2019	10:45:36	492	14.622
04/07/2019	10:47:10	541	14.62
04/07/2019	10:50:48	782	14.632
04/07/2019	10:50:48	446	14.634
04/07/2019	10:52:48	495	14.628
04/07/2019	10:52:48	245	14.628
04/07/2019	10:56:55	1000	14.632
04/07/2019	10:58:03	493	14.638
04/07/2019	10:58:06	276	14.638
04/07/2019	10:58:51	255	14.644
04/07/2019	10:59:13	136	14.644
04/07/2019	10:59:59	266	14.644
04/07/2019	11:00:26	138	14.64
04/07/2019	11:01:07	139	14.642
04/07/2019	11:02:02	266	14.638
04/07/2019	11:04:04	608	14.638
04/07/2019	11:06:40	594	14.638
04/07/2019	11:06:40	287	14.636
04/07/2019	11:09:06	493	14.632
04/07/2019	11:09:27	312	14.632
04/07/2019	11:10:50	476	14.634
04/07/2019	11:11:49	262	14.63
04/07/2019	11:12:15	138	14.624
04/07/2019	11:13:16	262	14.62
04/07/2019	11:15:04	195	14.628
04/07/2019	11:15:05	291	14.628
04/07/2019	11:16:17	211	14.626
04/07/2019	11:16:39	137	14.628
04/07/2019	11:17:08	138	14.628
04/07/2019	11:18:32	260	14.626
04/07/2019	11:19:31	261	14.624
04/07/2019	11:21:04	451	14.624
04/07/2019	11:22:42	479	14.622
04/07/2019	11:23:33	265	14.622
04/07/2019	11:23:40	144	14.62
04/07/2019	11:24:39	265	14.618
04/07/2019	11:24:48	138	14.612
04/07/2019	11:25:35	140	14.618
04/07/2019	11:25:55	169	14.622
04/07/2019	11:26:20	136	14.624
04/07/2019	11:27:28	271	14.626
04/07/2019	11:30:00	326	14.63
04/07/2019	11:30:02	383	14.63
04/07/2019	11:30:02	35	14.63
04/07/2019	11:30:43	214	14.634
04/07/2019	11:31:27	261	14.632
04/07/2019	11:33:30	484	14.63
04/07/2019	11:34:06	317	14.63

04/07/2019	11:35:27	362	14.632
04/07/2019	11:36:42	270	14.63
04/07/2019	11:37:10	138	14.626
04/07/2019	11:37:25	139	14.628
04/07/2019	11:37:55	139	14.63
04/07/2019	11:39:52	363	14.628
04/07/2019	11:40:02	158	14.626
04/07/2019	11:40:39	137	14.626
04/07/2019	11:41:18	139	14.626
04/07/2019	11:41:45	139	14.624
04/07/2019	11:42:05	139	14.622
04/07/2019	11:42:25	140	14.626
04/07/2019	11:43:27	264	14.624
04/07/2019	11:47:22	876	14.628
04/07/2019	11:47:44	191	14.626
04/07/2019	11:48:01	139	14.624
04/07/2019	11:50:58	491	14.626
04/07/2019	11:51:02	32	14.626
04/07/2019	11:51:22	207	14.626
04/07/2019	11:51:23	150	14.626
04/07/2019	11:55:21	32	14.636
04/07/2019	11:55:21	343	14.636
04/07/2019	11:55:21	486	14.636
04/07/2019	11:56:31	253	14.636
04/07/2019	11:57:18	136	14.634
04/07/2019	11:58:50	255	14.634
04/07/2019	12:01:02	464	14.638
04/07/2019	12:01:48	139	14.636
04/07/2019	12:02:06	138	14.636
04/07/2019	12:04:09	256	14.64
04/07/2019	12:04:09	164	14.64
04/07/2019	12:04:48	139	14.64
04/07/2019	12:07:23	467	14.642
04/07/2019	12:07:34	139	14.642
04/07/2019	12:08:43	259	14.642
04/07/2019	12:09:21	139	14.642
04/07/2019	12:11:08	354	14.64
04/07/2019	12:11:52	152	14.654
04/07/2019	12:13:18	252	14.66
04/07/2019	12:14:11	136	14.654
04/07/2019	12:15:30	254	14.656
04/07/2019	12:16:25	261	14.656
04/07/2019	12:18:43	481	14.66
04/07/2019	12:19:34	29	14.66
04/07/2019	12:19:34	195	14.66
04/07/2019	12:20:25	260	14.656
04/07/2019	12:21:08	138	14.652
04/07/2019	12:21:59	258	14.652
04/07/2019	12:23:08	258	14.65
04/07/2019	12:23:51	139	14.652
04/07/2019	12:24:29	138	14.65
04/07/2019	12:28:01	444	14.65
04/07/2019	12:28:01	353	14.65
04/07/2019	12:28:43	137	14.652

04/07/2019	12:30:30	126	14.654
04/07/2019	12:30:44	243	14.656
04/07/2019	12:33:53	478	14.656
04/07/2019	12:35:15	556	14.652
04/07/2019	12:35:48	136	14.652
04/07/2019	12:40:22	421	14.664
04/07/2019	12:40:47	769	14.664
04/07/2019	12:41:36	102	14.662
04/07/2019	12:41:54	193	14.662
04/07/2019	12:42:55	251	14.66
04/07/2019	12:44:35	257	14.654
04/07/2019	12:45:56	257	14.652
04/07/2019	12:46:55	277	14.652
04/07/2019	12:48:15	256	14.65
04/07/2019	12:48:51	304	14.648
04/07/2019	12:49:34	138	14.644
04/07/2019	12:52:03	375	14.658
04/07/2019	12:52:21	138	14.656
04/07/2019	12:53:59	251	14.654
04/07/2019	12:56:00	346	14.656
04/07/2019	12:57:38	260	14.656
04/07/2019	12:58:07	138	14.654
04/07/2019	12:59:35	254	14.652
04/07/2019	13:00:55	254	14.652
04/07/2019	13:02:02	256	14.656
04/07/2019	13:03:18	284	14.66
04/07/2019	13:05:07	10	14.656
04/07/2019	13:06:06	457	14.656
04/07/2019	13:10:01	612	14.658
04/07/2019	13:10:01	436	14.658
04/07/2019	13:11:21	263	14.658
04/07/2019	13:11:21	178	14.658
04/07/2019	13:16:12	886	14.66
04/07/2019	13:16:39	200	14.66
04/07/2019	13:18:18	375	14.66
04/07/2019	13:18:38	255	14.658
04/07/2019	13:20:05	257	14.656
04/07/2019	13:22:15	403	14.662
04/07/2019	13:22:16	288	14.662
04/07/2019	13:23:55	390	14.67
04/07/2019	13:26:00	257	14.664
04/07/2019	13:26:00	174	14.664
04/07/2019	13:31:30	935	14.664
04/07/2019	13:33:34	400	14.664
04/07/2019	13:33:49	600	14.664
04/07/2019	13:33:49	285	14.664
04/07/2019	13:37:46	902	14.66
04/07/2019	13:37:46	314	14.66
04/07/2019	13:38:43	256	14.662
04/07/2019	13:39:29	267	14.664
04/07/2019	13:42:17	484	14.662
04/07/2019	13:42:20	481	14.662
04/07/2019	13:45:31	750	14.662
04/07/2019	13:45:31	144	14.662

04/07/2019	13:45:31	193	14.662
04/07/2019	13:48:47	917	14.658
04/07/2019	13:48:47	195	14.658
04/07/2019	13:49:55	24	14.654
04/07/2019	13:50:09	231	14.654
04/07/2019	13:50:12	171	14.654
04/07/2019	13:50:33	139	14.652
04/07/2019	13:53:08	404	14.648
04/07/2019	13:54:50	1086	14.652
04/07/2019	13:54:51	184	14.652
04/07/2019	13:55:33	138	14.652
04/07/2019	13:55:58	136	14.652
04/07/2019	13:58:36	381	14.652
04/07/2019	13:58:36	485	14.652
04/07/2019	13:59:37	122	14.648
04/07/2019	13:59:37	139	14.648
04/07/2019	14:00:46	511	14.65
04/07/2019	14:01:01	138	14.646
04/07/2019	14:02:14	369	14.652
04/07/2019	14:02:35	294	14.652
04/07/2019	14:04:03	141	14.656
04/07/2019	14:04:06	619	14.656
04/07/2019	14:04:31	276	14.654
04/07/2019	14:07:00	754	14.656
04/07/2019	14:09:20	785	14.654
04/07/2019	14:09:59	136	14.672
04/07/2019	14:10:28	137	14.67
04/07/2019	14:10:37	137	14.668
04/07/2019	14:13:01	498	14.666
04/07/2019	14:13:49	578	14.666
04/07/2019	14:14:59	407	14.668
04/07/2019	14:16:45	361	14.668
04/07/2019	14:16:45	111	14.668
04/07/2019	14:17:30	136	14.666
04/07/2019	14:17:51	136	14.666
04/07/2019	14:21:02	782	14.672
04/07/2019	14:21:16	144	14.67
04/07/2019	14:21:35	136	14.668
04/07/2019	14:22:49	263	14.67
04/07/2019	14:24:02	327	14.678
04/07/2019	14:27:02	197	14.684
04/07/2019	14:27:02	695	14.684
04/07/2019	14:29:32	787	14.69
04/07/2019	14:29:52	141	14.69
04/07/2019	14:31:01	257	14.692
04/07/2019	14:31:01	240	14.692
04/07/2019	14:31:01	187	14.692
04/07/2019	14:32:01	523	14.692
04/07/2019	14:32:07	138	14.69
04/07/2019	14:32:33	257	14.688
04/07/2019	14:33:27	523	14.688
04/07/2019	14:33:49	138	14.686
04/07/2019	14:34:27	424	14.702
04/07/2019	14:34:37	138	14.706

04/07/2019	14:34:59	138	14.694
04/07/2019	14:35:20	277	14.698
04/07/2019	14:35:43	138	14.696
04/07/2019	14:35:49	138	14.698
04/07/2019	14:36:47	523	14.7
04/07/2019	14:37:25	306	14.698
04/07/2019	14:37:35	138	14.694
04/07/2019	14:38:24	523	14.706
04/07/2019	14:38:33	138	14.702
04/07/2019	14:38:49	138	14.712
04/07/2019	14:39:03	138	14.71
04/07/2019	14:39:36	257	14.706
04/07/2019	14:40:19	276	14.706
04/07/2019	14:40:19	200	14.706
04/07/2019	14:40:59	340	14.71
04/07/2019	14:42:24	423	14.72
04/07/2019	14:43:04	35	14.72
04/07/2019	14:43:05	562	14.718
04/07/2019	14:43:45	273	14.716
04/07/2019	14:43:53	141	14.714
04/07/2019	14:44:32	274	14.714
04/07/2019	14:44:41	140	14.714
04/07/2019	14:45:23	277	14.714
04/07/2019	14:45:38	138	14.712
04/07/2019	14:46:45	523	14.71
04/07/2019	14:47:02	184	14.71
04/07/2019	14:47:02	146	14.71
04/07/2019	14:47:34	276	14.708
04/07/2019	14:48:21	247	14.706
04/07/2019	14:48:34	184	14.704
04/07/2019	14:48:50	284	14.706
04/07/2019	14:49:40	276	14.698
04/07/2019	14:49:50	156	14.698
04/07/2019	14:50:12	273	14.7
04/07/2019	14:50:54	274	14.7
04/07/2019	14:51:26	219	14.698
04/07/2019	14:51:32	52	14.696
04/07/2019	14:52:38	526	14.702
04/07/2019	14:54:18	494	14.702
04/07/2019	14:54:21	319	14.702
04/07/2019	14:55:06	18	14.702
04/07/2019	14:55:06	100	14.702
04/07/2019	14:55:34	100	14.702
04/07/2019	14:55:40	349	14.704
04/07/2019	14:56:17	271	14.704
04/07/2019	14:57:37	516	14.702
04/07/2019	14:58:03	139	14.698
04/07/2019	14:58:51	264	14.696
04/07/2019	14:59:04	139	14.692
04/07/2019	14:59:39	244	14.688
04/07/2019	15:00:47	330	14.686
04/07/2019	15:01:06	238	14.686
04/07/2019	15:01:06	173	14.686
04/07/2019	15:04:01	115	14.69

04/07/2019	15:04:01	41	14.69
04/07/2019	15:05:36	1676	14.686
04/07/2019	15:07:04	279	14.682
04/07/2019	15:07:04	410	14.682
04/07/2019	15:08:45	855	14.678
04/07/2019	15:08:55	408	14.678
04/07/2019	15:08:56	144	14.678
04/07/2019	15:09:12	136	14.674
04/07/2019	15:10:00	247	14.676
04/07/2019	15:10:18	245	14.678
04/07/2019	15:10:48	141	14.674
04/07/2019	15:11:19	142	14.674
04/07/2019	15:11:52	269	14.674
04/07/2019	15:12:53	302	14.672
04/07/2019	15:12:57	147	14.672
04/07/2019	15:17:10	100	14.676
04/07/2019	15:17:36	1573	14.676
04/07/2019	15:17:37	80	14.676
04/07/2019	15:17:46	142	14.674
04/07/2019	15:18:43	109	14.67
04/07/2019	15:18:43	280	14.67
04/07/2019	15:19:49	255	14.668
04/07/2019	15:20:05	100	14.668
04/07/2019	15:20:20	16	14.668
04/07/2019	15:20:20	105	14.668
04/07/2019	15:20:20	105	14.668
04/07/2019	15:20:32	142	14.666
04/07/2019	15:22:44	953	14.666
04/07/2019	15:24:36	100	14.668
04/07/2019	15:25:00	100	14.668
04/07/2019	15:25:24	100	14.668
04/07/2019	15:26:07	1146	14.668
04/07/2019	15:26:07	248	14.668
04/07/2019	15:26:52	276	14.664
04/07/2019	15:27:28	113	14.662
04/07/2019	15:27:31	348	14.662
04/07/2019	15:29:58	563	14.67
04/07/2019	15:29:58	725	14.67
04/07/2019	15:33:17	2670	14.674
04/07/2019	15:33:17	354	14.674
04/07/2019	15:33:31	453	14.67
04/07/2019	15:34:07	566	14.668
04/07/2019	15:38:46	100	14.668
04/07/2019	15:38:46	825	14.668
04/07/2019	15:38:46	413	14.668
04/07/2019	15:38:47	313	14.668
04/07/2019	15:38:58	277	14.668
04/07/2019	15:39:41	921	14.67
04/07/2019	15:41:31	738	14.67
04/07/2019	15:41:31	853	14.67
04/07/2019	15:42:58	472	14.67
04/07/2019	15:43:52	590	14.668
04/07/2019	15:43:52	218	14.668
04/07/2019	15:44:49	223	14.668

04/07/2019	15:44:49	225	14.668
04/07/2019	15:44:52	142	14.668
04/07/2019	15:45:27	247	14.674
04/07/2019	15:46:55	100	14.674
04/07/2019	15:46:55	424	14.674
04/07/2019	15:46:58	262	14.674
04/07/2019	15:47:43	279	14.672
04/07/2019	15:50:45	540	14.672
04/07/2019	15:50:45	1014	14.672
04/07/2019	15:52:40	1131	14.67
04/07/2019	15:53:22	439	14.67
04/07/2019	15:55:27	954	14.67
04/07/2019	15:55:42	399	14.67
04/07/2019	15:56:48	370	14.668
04/07/2019	15:56:49	293	14.668
04/07/2019	15:57:40	483	14.666
04/07/2019	15:58:31	140	14.662
04/07/2019	15:59:03	656	14.666
04/07/2019	15:59:37	256	14.664
04/07/2019	16:01:32	1109	14.662
04/07/2019	16:04:08	895	14.658
04/07/2019	16:04:08	581	14.658
04/07/2019	16:04:27	261	14.658
04/07/2019	16:05:44	504	14.658
04/07/2019	16:05:44	181	14.658
04/07/2019	16:06:52	506	14.656
04/07/2019	16:06:52	138	14.656
04/07/2019	16:07:24	249	14.654
04/07/2019	16:07:55	248	14.65
04/07/2019	16:08:27	249	14.648
04/07/2019	16:09:45	481	14.646
04/07/2019	16:10:08	217	14.65
04/07/2019	16:10:08	241	14.65
04/07/2019	16:10:27	142	14.648
04/07/2019	16:11:31	148	14.65
04/07/2019	16:11:47	93	14.648
04/07/2019	16:12:16	350	14.648
04/07/2019	16:12:29	1	14.648
04/07/2019	16:13:14	199	14.648
04/07/2019	16:13:15	416	14.648
04/07/2019	16:13:27	302	14.646
04/07/2019	16:14:43	143	14.644
04/07/2019	16:14:43	393	14.644
04/07/2019	16:14:50	255	14.644
04/07/2019	16:15:01	142	14.64
04/07/2019	16:15:23	263	14.636
04/07/2019	16:15:34	140	14.63
04/07/2019	16:15:42	140	14.628
04/07/2019	16:16:04	268	14.628
04/07/2019	16:16:44	420	14.636
04/07/2019	16:17:17	386	14.634
04/07/2019	16:17:34	288	14.634
04/07/2019	16:18:31	484	14.638
04/07/2019	16:18:31	254	14.636

04/07/2019	16:18:44	141	14.634
04/07/2019	16:19:09	267	14.632
04/07/2019	16:19:47	483	14.632
04/07/2019	16:21:38	647	14.634
04/07/2019	16:21:39	264	14.634
04/07/2019	16:22:52	473	14.634
04/07/2019	16:23:55	273	14.636
04/07/2019	16:23:56	186	14.636
04/07/2019	16:24:23	140	14.632
04/07/2019	16:25:52	2001	14.63
04/07/2019	16:25:52	499	14.63
05/07/2019	08:00:13	136	14.626
05/07/2019	08:01:13	864	14.628
05/07/2019	08:01:13	318	14.628
05/07/2019	08:01:26	251	14.628
05/07/2019	08:01:27	136	14.628
05/07/2019	08:01:33	137	14.626
05/07/2019	08:01:50	273	14.622
05/07/2019	08:01:50	136	14.622
05/07/2019	08:03:14	744	14.614
05/07/2019	08:04:50	2260	14.628
05/07/2019	08:04:50	327	14.628
05/07/2019	08:04:50	635	14.628
05/07/2019	08:05:32	475	14.624
05/07/2019	08:05:52	281	14.622
05/07/2019	08:05:58	148	14.618
05/07/2019	08:06:22	281	14.618
05/07/2019	08:06:44	281	14.618
05/07/2019	08:07:13	282	14.616
05/07/2019	08:07:43	455	14.622
05/07/2019	08:07:46	148	14.62
05/07/2019	08:08:20	361	14.618
05/07/2019	08:08:23	148	14.616
05/07/2019	08:08:32	81	14.614
05/07/2019	08:08:43	173	14.62
05/07/2019	08:09:01	228	14.628
05/07/2019	08:09:16	148	14.626
05/07/2019	08:10:23	495	14.63
05/07/2019	08:12:48	75	14.63
05/07/2019	08:12:48	792	14.63
05/07/2019	08:12:48	425	14.63
05/07/2019	08:12:48	3	14.63
05/07/2019	08:12:48	422	14.63
05/07/2019	08:13:32	281	14.63
05/07/2019	08:14:27	405	14.646
05/07/2019	08:14:27	16	14.646
05/07/2019	08:14:27	253	14.646
05/07/2019	08:15:01	224	14.648
05/07/2019	08:15:07	75	14.642
05/07/2019	08:15:41	274	14.638
05/07/2019	08:16:19	387	14.636
05/07/2019	08:16:19	204	14.636
05/07/2019	08:16:49	257	14.626
05/07/2019	08:17:45	477	14.622

05/07/2019	08:19:03	615	14.626
05/07/2019	08:20:55	189	14.628
05/07/2019	08:21:09	35	14.628
05/07/2019	08:22:08	1050	14.642
05/07/2019	08:22:11	512	14.642
05/07/2019	08:22:11	103	14.642
05/07/2019	08:22:11	266	14.642
05/07/2019	08:22:30	136	14.632
05/07/2019	08:23:01	288	14.632
05/07/2019	08:23:58	262	14.626
05/07/2019	08:24:08	187	14.626
05/07/2019	08:24:11	144	14.628
05/07/2019	08:24:42	144	14.624
05/07/2019	08:24:50	144	14.622
05/07/2019	08:25:16	245	14.612
05/07/2019	08:26:20	371	14.616
05/07/2019	08:28:08	700	14.636
05/07/2019	08:28:08	433	14.636
05/07/2019	08:28:58	245	14.632
05/07/2019	08:31:18	991	14.636
05/07/2019	08:31:24	482	14.636
05/07/2019	08:32:02	335	14.636
05/07/2019	08:32:49	278	14.636
05/07/2019	08:32:54	148	14.636
05/07/2019	08:33:37	300	14.636
05/07/2019	08:34:06	272	14.634
05/07/2019	08:35:09	517	14.634
05/07/2019	08:36:07	525	14.624
05/07/2019	08:36:28	245	14.624
05/07/2019	08:38:37	870	14.63
05/07/2019	08:39:16	300	14.63
05/07/2019	08:39:29	335	14.63
05/07/2019	08:41:02	300	14.632
05/07/2019	08:41:23	529	14.632
05/07/2019	08:41:43	307	14.632
05/07/2019	08:43:42	859	14.636
05/07/2019	08:43:42	289	14.636
05/07/2019	08:44:52	281	14.632
05/07/2019	08:45:17	235	14.632
05/07/2019	08:45:19	405	14.632
05/07/2019	08:45:41	139	14.628
05/07/2019	08:46:33	528	14.624
05/07/2019	08:47:20	527	14.622
05/07/2019	08:47:35	139	14.622
05/07/2019	08:48:30	13	14.628
05/07/2019	08:49:01	619	14.626
05/07/2019	08:49:04	274	14.626
05/07/2019	08:49:28	139	14.622
05/07/2019	08:49:29	100	14.622
05/07/2019	08:49:38	139	14.62
05/07/2019	08:50:20	275	14.618
05/07/2019	08:51:12	252	14.618
05/07/2019	08:51:12	167	14.618
05/07/2019	08:51:51	252	14.616

05/07/2019	08:52:43	252	14.614
05/07/2019	08:52:49	140	14.614
05/07/2019	08:53:26	252	14.614
05/07/2019	08:53:52	140	14.614
05/07/2019	08:55:16	452	14.622
05/07/2019	08:55:16	226	14.618
05/07/2019	08:55:42	140	14.614
05/07/2019	08:56:28	250	14.616
05/07/2019	08:56:30	142	14.616
05/07/2019	08:57:21	24	14.618
05/07/2019	08:57:21	276	14.618
05/07/2019	08:58:04	252	14.616
05/07/2019	08:58:19	131	14.62
05/07/2019	08:58:20	139	14.62
05/07/2019	08:58:23	352	14.618
05/07/2019	09:00:15	280	14.618
05/07/2019	09:00:20	138	14.618
05/07/2019	09:00:52	280	14.616
05/07/2019	09:01:30	280	14.614
05/07/2019	09:05:06	950	14.614
05/07/2019	09:07:36	1122	14.614
05/07/2019	09:07:42	464	14.616
05/07/2019	09:07:42	319	14.616
05/07/2019	09:08:25	281	14.614
05/07/2019	09:08:49	140	14.606
05/07/2019	09:10:05	431	14.606
05/07/2019	09:10:05	160	14.606
05/07/2019	09:11:51	494	14.604
05/07/2019	09:12:01	173	14.604
05/07/2019	09:12:35	308	14.606
05/07/2019	09:12:57	140	14.606
05/07/2019	09:13:58	276	14.608
05/07/2019	09:13:58	141	14.608
05/07/2019	09:14:28	140	14.612
05/07/2019	09:14:51	141	14.608
05/07/2019	09:15:27	128	14.608
05/07/2019	09:15:27	144	14.608
05/07/2019	09:17:15	97	14.614
05/07/2019	09:17:16	493	14.614
05/07/2019	09:17:33	332	14.616
05/07/2019	09:18:52	312	14.616
05/07/2019	09:19:18	390	14.616
05/07/2019	09:19:34	142	14.616
05/07/2019	09:20:00	142	14.614
05/07/2019	09:22:19	844	14.63
05/07/2019	09:22:21	136	14.626
05/07/2019	09:23:41	121	14.624
05/07/2019	09:23:52	380	14.624
05/07/2019	09:24:38	247	14.622
05/07/2019	09:25:42	164	14.622
05/07/2019	09:25:44	354	14.622
05/07/2019	09:26:26	138	14.62
05/07/2019	09:28:17	662	14.624
05/07/2019	09:33:31	1000	14.642

05/07/2019	09:34:26	706	14.65
05/07/2019	09:34:26	864	14.65
05/07/2019	09:34:40	149	14.646
05/07/2019	09:35:50	514	14.648
05/07/2019	09:36:10	177	14.652
05/07/2019	09:36:38	138	14.64
05/07/2019	09:37:21	225	14.638
05/07/2019	09:37:31	141	14.638
05/07/2019	09:38:09	139	14.634
05/07/2019	09:40:00	103	14.628
05/07/2019	09:40:06	401	14.628
05/07/2019	09:40:06	315	14.628
05/07/2019	09:41:45	530	14.63
05/07/2019	09:42:10	462	14.63
05/07/2019	09:44:33	977	14.632
05/07/2019	09:44:37	189	14.632
05/07/2019	09:49:57	799	14.64
05/07/2019	09:49:57	581	14.64
05/07/2019	09:49:57	404	14.64
05/07/2019	09:50:23	273	14.636
05/07/2019	09:53:30	510	14.634
05/07/2019	09:53:30	176	14.634
05/07/2019	09:53:32	331	14.634
05/07/2019	09:54:04	260	14.63
05/07/2019	09:55:51	525	14.632
05/07/2019	09:57:05	501	14.632
05/07/2019	09:57:18	140	14.632
05/07/2019	09:59:03	569	14.63
05/07/2019	10:02:03	703	14.63
05/07/2019	10:03:16	883	14.636
05/07/2019	10:03:43	259	14.632
05/07/2019	10:04:24	271	14.628
05/07/2019	10:04:44	138	14.624
05/07/2019	10:05:23	255	14.622
05/07/2019	10:06:06	65	14.624
05/07/2019	10:06:07	167	14.624
05/07/2019	10:06:51	271	14.622
05/07/2019	10:07:40	254	14.62
05/07/2019	10:07:41	161	14.62
05/07/2019	10:08:04	141	14.618
05/07/2019	10:08:26	140	14.626
05/07/2019	10:08:55	141	14.622
05/07/2019	10:09:16	201	14.624
05/07/2019	10:09:50	141	14.624
05/07/2019	10:10:49	5	14.624
05/07/2019	10:10:56	275	14.622
05/07/2019	10:11:06	169	14.62
05/07/2019	10:11:40	269	14.624
05/07/2019	10:12:52	270	14.622
05/07/2019	10:12:56	140	14.622
05/07/2019	10:15:20	506	14.622
05/07/2019	10:15:21	335	14.622
05/07/2019	10:16:05	138	14.622
05/07/2019	10:16:12	138	14.622

05/07/2019	10:17:12	45	14.618
05/07/2019	10:17:12	219	14.618
05/07/2019	10:19:09	241	14.622
05/07/2019	10:20:12	482	14.622
05/07/2019	10:21:10	574	14.63
05/07/2019	10:21:49	271	14.628
05/07/2019	10:23:09	271	14.624
05/07/2019	10:23:09	184	14.624
05/07/2019	10:24:03	271	14.618
05/07/2019	10:24:46	141	14.614
05/07/2019	10:25:08	141	14.616
05/07/2019	10:25:10	138	14.616
05/07/2019	10:26:09	284	14.614
05/07/2019	10:26:09	201	14.614
05/07/2019	10:27:04	277	14.614
05/07/2019	10:27:04	150	14.614
05/07/2019	10:27:23	143	14.612
05/07/2019	10:27:33	142	14.608
05/07/2019	10:28:10	285	14.608
05/07/2019	10:28:52	284	14.608
05/07/2019	10:28:58	48	14.606
05/07/2019	10:29:09	137	14.606
05/07/2019	10:30:15	535	14.606
05/07/2019	10:30:49	18	14.606
05/07/2019	10:30:49	121	14.606
05/07/2019	10:31:30	260	14.61
05/07/2019	10:31:59	139	14.608
05/07/2019	10:33:57	100	14.61
05/07/2019	10:34:17	480	14.61
05/07/2019	10:34:59	345	14.606
05/07/2019	10:35:29	140	14.604
05/07/2019	10:36:18	261	14.608
05/07/2019	10:36:52	136	14.604
05/07/2019	10:36:59	136	14.602
05/07/2019	10:38:19	75	14.602
05/07/2019	10:38:23	191	14.602
05/07/2019	10:38:24	156	14.6
05/07/2019	10:38:51	140	14.6
05/07/2019	10:40:46	495	14.592
05/07/2019	10:41:09	121	14.592
05/07/2019	10:42:34	25	14.592
05/07/2019	10:42:34	465	14.592
05/07/2019	10:43:11	137	14.598
05/07/2019	10:44:10	271	14.592
05/07/2019	10:44:49	138	14.59
05/07/2019	10:45:00	138	14.59
05/07/2019	10:45:13	137	14.58
05/07/2019	10:46:10	437	14.582
05/07/2019	10:47:20	271	14.588
05/07/2019	10:47:27	144	14.588
05/07/2019	10:47:57	138	14.586
05/07/2019	10:48:35	271	14.586
05/07/2019	10:50:09	617	14.594
05/07/2019	10:52:12	616	14.598

05/07/2019	10:52:53	180	14.594
05/07/2019	10:53:03	175	14.594
05/07/2019	10:53:32	139	14.592
05/07/2019	10:53:47	140	14.588
05/07/2019	10:54:59	407	14.596
05/07/2019	10:55:28	140	14.596
05/07/2019	10:56:01	138	14.594
05/07/2019	10:56:43	265	14.588
05/07/2019	10:57:03	154	14.586
05/07/2019	10:57:24	138	14.584
05/07/2019	10:57:36	137	14.58
05/07/2019	10:57:54	138	14.58
05/07/2019	10:58:42	215	14.582
05/07/2019	10:59:30	265	14.586
05/07/2019	10:59:44	138	14.586
05/07/2019	11:00:31	266	14.596
05/07/2019	11:01:53	266	14.596
05/07/2019	11:01:53	146	14.596
05/07/2019	11:03:01	241	14.6
05/07/2019	11:06:26	200	14.6
05/07/2019	11:06:34	91	14.6
05/07/2019	11:06:34	141	14.6
05/07/2019	11:06:34	547	14.6
05/07/2019	11:07:11	345	14.598
05/07/2019	11:09:04	537	14.604
05/07/2019	11:09:51	152	14.61
05/07/2019	11:11:00	263	14.612
05/07/2019	11:11:17	15	14.608
05/07/2019	11:11:28	145	14.608
05/07/2019	11:13:15	490	14.608
05/07/2019	11:13:49	139	14.606
05/07/2019	11:14:31	264	14.61
05/07/2019	11:15:09	139	14.61
05/07/2019	11:15:38	136	14.61
05/07/2019	11:18:06	479	14.608
05/07/2019	11:20:43	639	14.616
05/07/2019	11:20:58	138	14.614
05/07/2019	11:22:27	490	14.62
05/07/2019	11:23:20	234	14.622
05/07/2019	11:24:40	478	14.616
05/07/2019	11:25:11	138	14.612
05/07/2019	11:25:34	138	14.614
05/07/2019	11:28:09	483	14.614
05/07/2019	11:30:45	41	14.626
05/07/2019	11:30:49	679	14.626
05/07/2019	11:30:49	301	14.626
05/07/2019	11:31:22	138	14.624
05/07/2019	11:35:22	273	14.618
05/07/2019	11:35:22	190	14.618
05/07/2019	11:42:27	1037	14.62
05/07/2019	11:42:27	220	14.62
05/07/2019	11:43:29	515	14.616
05/07/2019	11:44:12	253	14.614
05/07/2019	11:45:49	474	14.612

05/07/2019	11:46:45	445	14.61
05/07/2019	11:47:07	136	14.608
05/07/2019	11:48:41	480	14.608
05/07/2019	11:49:55	259	14.608
05/07/2019	11:50:38	139	14.61
05/07/2019	11:51:06	138	14.608
05/07/2019	11:52:04	255	14.61
05/07/2019	11:53:48	250	14.608
05/07/2019	11:58:47	918	14.618
05/07/2019	11:58:47	198	14.618
05/07/2019	12:02:03	417	14.62
05/07/2019	12:02:12	203	14.62
05/07/2019	12:02:58	138	14.618
05/07/2019	12:03:38	139	14.616
05/07/2019	12:04:40	259	14.616
05/07/2019	12:07:01	462	14.62
05/07/2019	12:09:34	479	14.62
05/07/2019	12:09:44	150	14.618
05/07/2019	12:11:54	248	14.616
05/07/2019	12:12:41	389	14.616
05/07/2019	12:14:19	259	14.614
05/07/2019	12:15:40	308	14.62
05/07/2019	12:19:42	1068	14.618
05/07/2019	12:23:32	762	14.62
05/07/2019	12:28:26	413	14.62
05/07/2019	12:29:40	255	14.618
05/07/2019	12:30:50	256	14.618
05/07/2019	12:40:01	1021	14.62
05/07/2019	12:41:08	342	14.62
05/07/2019	12:41:08	224	14.618
05/07/2019	12:58:07	138	14.642
05/07/2019	12:58:22	138	14.642
05/07/2019	12:59:09	270	14.64
05/07/2019	12:59:38	138	14.636
05/07/2019	13:01:31	136	14.636
05/07/2019	13:02:07	490	14.634
05/07/2019	13:02:17	169	14.632
05/07/2019	13:02:46	5	14.63
05/07/2019	13:03:06	260	14.63
05/07/2019	13:03:26	140	14.628
05/07/2019	13:05:15	169	14.63
05/07/2019	13:05:54	547	14.63
05/07/2019	13:05:54	175	14.63
05/07/2019	13:07:21	263	14.63
05/07/2019	13:08:12	290	14.63
05/07/2019	13:09:01	266	14.626
05/07/2019	13:09:50	139	14.628
05/07/2019	13:10:32	261	14.628
05/07/2019	13:11:09	136	14.626
05/07/2019	13:13:56	488	14.624
05/07/2019	13:14:14	312	14.624
05/07/2019	13:17:16	533	14.624
05/07/2019	13:17:56	215	14.622
05/07/2019	13:17:56	40	14.622

05/07/2019	13:19:01	285	14.62
05/07/2019	13:19:11	137	14.616
05/07/2019	13:19:50	136	14.612
05/07/2019	13:20:22	138	14.614
05/07/2019	13:22:46	488	14.626
05/07/2019	13:23:20	272	14.626
05/07/2019	13:23:57	138	14.622
05/07/2019	13:25:10	61	14.624
05/07/2019	13:25:20	202	14.624
05/07/2019	13:27:18	464	14.622
05/07/2019	13:27:35	137	14.622
05/07/2019	13:28:33	136	14.62
05/07/2019	13:28:58	137	14.62
05/07/2019	13:30:06	258	14.62
05/07/2019	13:30:23	138	14.628
05/07/2019	13:32:18	407	14.638
05/07/2019	13:32:18	269	14.638
05/07/2019	13:32:34	138	14.64
05/07/2019	13:33:05	138	14.634
05/07/2019	13:33:27	138	14.628
05/07/2019	13:33:40	138	14.624
05/07/2019	13:34:40	269	14.62
05/07/2019	13:35:06	271	14.618
05/07/2019	13:35:55	133	14.612
05/07/2019	13:36:16	139	14.612
05/07/2019	13:36:45	278	14.616
05/07/2019	13:36:58	219	14.614
05/07/2019	13:36:59	107	14.614
05/07/2019	13:38:12	136	14.612
05/07/2019	13:39:04	240	14.612
05/07/2019	13:39:24	136	14.622
05/07/2019	13:41:06	494	14.624
05/07/2019	13:41:38	270	14.62
05/07/2019	13:42:45	271	14.618
05/07/2019	13:43:17	264	14.616
05/07/2019	13:43:52	138	14.612
05/07/2019	13:44:26	271	14.61
05/07/2019	13:44:48	138	14.6
05/07/2019	13:45:22	139	14.596
05/07/2019	13:46:42	497	14.6
05/07/2019	13:47:00	141	14.596
05/07/2019	13:47:22	140	14.59
05/07/2019	13:47:47	141	14.59
05/07/2019	13:48:03	302	14.594
05/07/2019	13:48:34	256	14.588
05/07/2019	13:49:11	144	14.584
05/07/2019	13:49:13	137	14.58
05/07/2019	13:49:20	155	14.584
05/07/2019	13:51:37	722	14.59
05/07/2019	13:51:38	589	14.59
05/07/2019	13:52:20	436	14.58
05/07/2019	13:52:45	280	14.58
05/07/2019	13:52:45	137	14.58
05/07/2019	13:52:59	80	14.576

05/07/2019	13:53:06	1189	14.576
05/07/2019	13:53:06	141	14.576
05/07/2019	13:53:07	2250	14.576
05/07/2019	13:53:25	200	14.576
05/07/2019	13:53:26	512	14.576
05/07/2019	13:53:26	67	14.576
05/07/2019	13:53:26	490	14.576
05/07/2019	13:53:26	141	14.576
05/07/2019	13:53:26	138	14.576
05/07/2019	13:53:26	212	14.576
05/07/2019	13:53:49	141	14.576
05/07/2019	13:54:21	282	14.576
05/07/2019	13:54:39	261	14.578
05/07/2019	13:54:39	142	14.578
05/07/2019	13:55:18	138	14.574
05/07/2019	13:55:18	276	14.574
05/07/2019	13:56:42	460	14.58
05/07/2019	13:57:06	140	14.578
05/07/2019	13:57:09	83	14.576
05/07/2019	13:57:13	88	14.576
05/07/2019	13:57:13	15	14.576
05/07/2019	13:58:18	137	14.576
05/07/2019	13:58:18	274	14.576
05/07/2019	13:58:18	186	14.576
05/07/2019	13:59:22	138	14.572
05/07/2019	13:59:22	274	14.572
05/07/2019	13:59:53	274	14.574
05/07/2019	14:00:15	141	14.574
05/07/2019	14:01:12	229	14.578
05/07/2019	14:01:16	277	14.578
05/07/2019	14:01:31	137	14.576
05/07/2019	14:01:38	252	14.574
05/07/2019	14:01:43	120	14.574
05/07/2019	14:01:43	38	14.574
05/07/2019	14:01:43	137	14.574
05/07/2019	14:02:50	137	14.572
05/07/2019	14:02:50	582	14.572
05/07/2019	14:03:06	137	14.57
05/07/2019	14:03:44	206	14.578
05/07/2019	14:04:15	583	14.586
05/07/2019	14:05:12	100	14.586
05/07/2019	14:05:27	372	14.586
05/07/2019	14:06:42	482	14.586
05/07/2019	14:10:22	872	14.586
05/07/2019	14:10:25	288	14.586
05/07/2019	14:10:49	138	14.578
05/07/2019	14:10:49	141	14.578
05/07/2019	14:11:24	275	14.582
05/07/2019	14:13:22	755	14.586
05/07/2019	14:13:52	140	14.584
05/07/2019	14:14:10	160	14.584
05/07/2019	14:14:38	206	14.58
05/07/2019	14:14:38	141	14.58
05/07/2019	14:14:56	141	14.578

05/07/2019	14:15:15	137	14.58
05/07/2019	14:15:45	270	14.578
05/07/2019	14:16:45	327	14.582
05/07/2019	14:16:53	137	14.58
05/07/2019	14:17:14	215	14.584
05/07/2019	14:17:50	40	14.582
05/07/2019	14:17:50	169	14.58
05/07/2019	14:18:06	137	14.578
05/07/2019	14:18:19	140	14.574
05/07/2019	14:19:05	139	14.572
05/07/2019	14:19:17	140	14.572
05/07/2019	14:19:17	138	14.572
05/07/2019	14:20:03	268	14.576
05/07/2019	14:21:09	138	14.578
05/07/2019	14:21:09	264	14.578
05/07/2019	14:21:44	40	14.578
05/07/2019	14:22:02	223	14.578
05/07/2019	14:22:02	138	14.578
05/07/2019	14:22:03	139	14.578
05/07/2019	14:22:41	140	14.574
05/07/2019	14:23:46	241	14.576
05/07/2019	14:23:52	156	14.576
05/07/2019	14:24:02	153	14.574
05/07/2019	14:24:52	138	14.578
05/07/2019	14:24:52	269	14.578
05/07/2019	14:25:37	271	14.578
05/07/2019	14:26:17	283	14.584
05/07/2019	14:26:50	257	14.582
05/07/2019	14:28:01	316	14.586
05/07/2019	14:28:01	216	14.586
05/07/2019	14:28:21	142	14.586
05/07/2019	14:29:21	256	14.584
05/07/2019	14:30:04	443	14.59
05/07/2019	14:30:13	145	14.592
05/07/2019	14:31:16	679	14.598
05/07/2019	14:31:26	193	14.604
05/07/2019	14:31:57	267	14.6
05/07/2019	14:32:00	145	14.598
05/07/2019	14:32:35	205	14.594
05/07/2019	14:32:35	153	14.594
05/07/2019	14:32:44	144	14.59
05/07/2019	14:33:24	576	14.594
05/07/2019	14:33:24	144	14.592
05/07/2019	14:33:39	288	14.592
05/07/2019	14:33:54	144	14.592
05/07/2019	14:34:48	525	14.596
05/07/2019	14:35:01	469	14.604
05/07/2019	14:35:30	236	14.608
05/07/2019	14:35:36	165	14.606
05/07/2019	14:35:51	141	14.604
05/07/2019	14:36:11	5	14.6
05/07/2019	14:36:11	109	14.6
05/07/2019	14:36:11	145	14.6
05/07/2019	14:36:31	224	14.598

05/07/2019	14:36:31	35	14.598
05/07/2019	14:37:09	259	14.6
05/07/2019	14:37:10	247	14.6
05/07/2019	14:37:57	529	14.598
05/07/2019	14:38:27	259	14.598
05/07/2019	14:38:39	259	14.598
05/07/2019	14:38:50	141	14.594
05/07/2019	14:39:04	141	14.588
05/07/2019	14:39:21	141	14.588
05/07/2019	14:39:30	141	14.586
05/07/2019	14:39:40	142	14.584
05/07/2019	14:40:16	229	14.58
05/07/2019	14:40:54	213	14.582
05/07/2019	14:40:57	127	14.582
05/07/2019	14:41:17	479	14.582
05/07/2019	14:41:17	168	14.582
05/07/2019	14:41:17	205	14.582
05/07/2019	14:42:54	3	14.588
05/07/2019	14:43:24	283	14.588
05/07/2019	14:43:25	98	14.588
05/07/2019	14:43:40	674	14.588
05/07/2019	14:43:40	154	14.588
05/07/2019	14:43:59	138	14.586
05/07/2019	14:44:07	15	14.584
05/07/2019	14:44:48	506	14.582
05/07/2019	14:45:23	110	14.58
05/07/2019	14:45:31	407	14.58
05/07/2019	14:46:13	145	14.596
05/07/2019	14:46:15	731	14.594
05/07/2019	14:46:41	225	14.594
05/07/2019	14:46:57	254	14.596
05/07/2019	14:47:24	292	14.596
05/07/2019	14:48:07	333	14.602
05/07/2019	14:48:30	291	14.602
05/07/2019	14:48:43	146	14.598
05/07/2019	14:49:28	149	14.596
05/07/2019	14:50:14	776	14.602
05/07/2019	14:50:54	277	14.606
05/07/2019	14:51:32	277	14.604
05/07/2019	14:51:37	196	14.604
05/07/2019	14:52:07	277	14.602
05/07/2019	14:53:13	581	14.61
05/07/2019	14:53:29	143	14.606
05/07/2019	14:53:55	277	14.604
05/07/2019	14:54:44	277	14.602
05/07/2019	14:54:48	152	14.602
05/07/2019	14:54:59	143	14.598
05/07/2019	14:55:21	144	14.598
05/07/2019	14:56:02	277	14.6
05/07/2019	14:56:46	277	14.598
05/07/2019	14:56:51	143	14.598
05/07/2019	14:58:25	162	14.596
05/07/2019	14:58:31	424	14.594
05/07/2019	14:58:31	201	14.594

05/07/2019	14:59:45	413	14.598
05/07/2019	15:00:00	217	14.596
05/07/2019	15:00:16	263	14.594
05/07/2019	15:00:48	292	14.586
05/07/2019	15:01:20	233	14.586
05/07/2019	15:01:58	263	14.584
05/07/2019	15:01:58	194	14.584
05/07/2019	15:02:41	253	14.584
05/07/2019	15:02:45	185	14.584
05/07/2019	15:02:47	215	14.58
05/07/2019	15:03:09	263	14.582
05/07/2019	15:03:58	263	14.58
05/07/2019	15:03:58	259	14.58
05/07/2019	15:03:58	194	14.58
05/07/2019	15:05:29	666	14.582
05/07/2019	15:05:34	164	14.584
05/07/2019	15:05:34	198	14.584
05/07/2019	15:06:00	264	14.58
05/07/2019	15:06:26	137	14.58
05/07/2019	15:06:26	276	14.58
05/07/2019	15:06:42	141	14.578
05/07/2019	15:06:42	140	14.578
05/07/2019	15:06:54	141	14.576
05/07/2019	15:07:29	140	14.574
05/07/2019	15:07:29	256	14.574
05/07/2019	15:07:34	141	14.572
05/07/2019	15:08:04	140	14.57
05/07/2019	15:08:04	256	14.57
05/07/2019	15:08:10	999	14.566
05/07/2019	15:08:10	283	14.566
05/07/2019	15:08:10	999	14.566
05/07/2019	15:08:10	2001	14.566
05/07/2019	15:08:10	718	14.566
05/07/2019	15:08:16	141	14.562
05/07/2019	15:08:35	283	14.562
05/07/2019	15:09:02	198	14.562
05/07/2019	15:09:38	15	14.564
05/07/2019	15:09:58	352	14.562
05/07/2019	15:09:58	405	14.562
05/07/2019	15:11:31	263	14.558
05/07/2019	15:11:31	214	14.558
05/07/2019	15:11:31	306	14.558
05/07/2019	15:11:31	138	14.558
05/07/2019	15:11:41	139	14.556
05/07/2019	15:12:30	139	14.552
05/07/2019	15:12:30	267	14.552
05/07/2019	15:13:12	20	14.552
05/07/2019	15:13:25	202	14.55
05/07/2019	15:13:25	275	14.55
05/07/2019	15:14:13	267	14.548
05/07/2019	15:14:13	139	14.546
05/07/2019	15:14:42	139	14.546
05/07/2019	15:14:42	138	14.546
05/07/2019	15:15:30	272	14.548

05/07/2019	15:16:11	274	14.554
05/07/2019	15:16:19	254	14.552
05/07/2019	15:16:24	7	14.55
05/07/2019	15:16:29	976	14.55
05/07/2019	15:16:29	283	14.55
05/07/2019	15:16:29	139	14.55
05/07/2019	15:16:29	976	14.55
05/07/2019	15:16:29	139	14.55
05/07/2019	15:16:35	305	14.55
05/07/2019	15:17:36	822	14.55
05/07/2019	15:17:37	138	14.55
05/07/2019	15:17:40	228	14.554
05/07/2019	15:17:41	316	14.554
05/07/2019	15:17:47	839	14.55
05/07/2019	15:17:50	385	14.55
05/07/2019	15:17:53	42	14.55
05/07/2019	15:17:53	138	14.55
05/07/2019	15:17:53	226	14.55
05/07/2019	15:18:23	138	14.548
05/07/2019	15:18:23	138	14.548
05/07/2019	15:19:05	274	14.546
05/07/2019	15:19:05	93	14.546
05/07/2019	15:20:14	189	14.55
05/07/2019	15:20:14	65	14.55
05/07/2019	15:20:14	414	14.55
05/07/2019	15:20:28	142	14.548
05/07/2019	15:20:51	141	14.55
05/07/2019	15:21:12	141	14.548
05/07/2019	15:21:12	28	14.548
05/07/2019	15:21:12	234	14.548
05/07/2019	15:21:54	2500	14.54
05/07/2019	15:21:55	139	14.54
05/07/2019	15:21:55	256	14.54
05/07/2019	15:22:09	141	14.538
05/07/2019	15:22:30	139	14.536
05/07/2019	15:22:30	141	14.536
05/07/2019	15:23:24	261	14.534
05/07/2019	15:23:24	256	14.532
05/07/2019	15:23:24	148	14.534
05/07/2019	15:23:54	141	14.532
05/07/2019	15:23:54	139	14.532
05/07/2019	15:24:19	2500	14.53
05/07/2019	15:24:20	47	14.53
05/07/2019	15:24:20	94	14.53
05/07/2019	15:24:27	139	14.528
05/07/2019	15:24:27	142	14.528
05/07/2019	15:25:54	534	14.53
05/07/2019	15:26:01	398	14.528
05/07/2019	15:26:01	137	14.528
05/07/2019	15:26:29	137	14.52
05/07/2019	15:26:29	139	14.52
05/07/2019	15:26:36	138	14.514
05/07/2019	15:26:56	137	14.514
05/07/2019	15:26:56	139	14.514

05/07/2019	15:27:18	137	14.514
05/07/2019	15:27:49	274	14.516
05/07/2019	15:27:49	231	14.516
05/07/2019	15:28:09	50	14.504
05/07/2019	15:28:17	139	14.506
05/07/2019	15:28:22	141	14.504
05/07/2019	15:28:32	137	14.502
05/07/2019	15:29:15	275	14.502
05/07/2019	15:29:15	264	14.502
05/07/2019	15:29:27	421	14.5
05/07/2019	15:29:27	580	14.5
05/07/2019	15:29:27	137	14.5
05/07/2019	15:29:27	3999	14.5
05/07/2019	15:30:19	267	14.496
05/07/2019	15:30:44	360	14.5
05/07/2019	15:30:52	136	14.5
05/07/2019	15:30:59	159	14.498
05/07/2019	15:31:12	261	14.496
05/07/2019	15:31:12	829	14.496
05/07/2019	15:31:13	9	14.496
05/07/2019	15:31:13	137	14.496
05/07/2019	15:32:01	670	14.502
05/07/2019	15:32:01	420	14.502
05/07/2019	15:32:12	144	14.5
05/07/2019	15:32:12	138	14.5
05/07/2019	15:32:28	144	14.498
05/07/2019	15:32:28	296	14.498
05/07/2019	15:33:18	128	14.502
05/07/2019	15:33:26	530	14.5
05/07/2019	15:33:29	203	14.5
05/07/2019	15:33:29	152	14.5
05/07/2019	15:34:09	376	14.506
05/07/2019	15:34:18	261	14.502
05/07/2019	15:34:34	634	14.502
05/07/2019	15:34:34	332	14.502
05/07/2019	15:34:50	371	14.502
05/07/2019	15:34:50	144	14.502
05/07/2019	15:34:55	266	14.502
05/07/2019	15:36:13	303	14.506
05/07/2019	15:36:13	346	14.506
05/07/2019	15:36:13	440	14.506
05/07/2019	15:36:20	1399	14.5
05/07/2019	15:36:20	137	14.5
05/07/2019	15:36:20	429	14.5
05/07/2019	15:36:20	429	14.5
05/07/2019	15:36:20	429	14.5
05/07/2019	15:36:20	112	14.5
05/07/2019	15:36:20	1853	14.5
05/07/2019	15:36:20	349	14.5
05/07/2019	15:37:00	258	14.502
05/07/2019	15:37:07	270	14.5
05/07/2019	15:38:01	371	14.504
05/07/2019	15:38:01	260	14.504
05/07/2019	15:38:01	194	14.504

05/07/2019	15:38:24	137	14.504
05/07/2019	15:38:24	137	14.504
05/07/2019	15:39:19	5	14.504
05/07/2019	15:39:28	255	14.504
05/07/2019	15:39:28	509	14.504
05/07/2019	15:40:02	137	14.502
05/07/2019	15:40:02	274	14.502
05/07/2019	15:40:13	139	14.498
05/07/2019	15:40:13	140	14.498
05/07/2019	15:40:42	140	14.5
05/07/2019	15:40:42	140	14.5
05/07/2019	15:41:10	272	14.502
05/07/2019	15:41:10	140	14.502
05/07/2019	15:41:38	141	14.502
05/07/2019	15:41:38	281	14.502
05/07/2019	15:42:11	140	14.498
05/07/2019	15:42:11	272	14.498
05/07/2019	15:43:31	137	14.504
05/07/2019	15:43:43	389	14.502
05/07/2019	15:43:43	481	14.502
05/07/2019	15:43:43	208	14.502
05/07/2019	15:44:00	140	14.5
05/07/2019	15:44:15	141	14.5
05/07/2019	15:45:15	177	14.508
05/07/2019	15:45:23	125	14.508
05/07/2019	15:45:32	329	14.506
05/07/2019	15:45:40	265	14.504
05/07/2019	15:45:40	147	14.504
05/07/2019	15:45:43	174	14.5
05/07/2019	15:46:18	137	14.5
05/07/2019	15:46:18	223	14.5
05/07/2019	15:46:18	35	14.5
05/07/2019	15:46:18	28	14.5
05/07/2019	15:46:31	143	14.49
05/07/2019	15:46:52	138	14.488
05/07/2019	15:46:52	143	14.488
05/07/2019	15:47:13	142	14.488
05/07/2019	15:47:34	241	14.496
05/07/2019	15:47:58	151	14.502
05/07/2019	15:47:58	181	14.502
05/07/2019	15:48:34	335	14.508
05/07/2019	15:48:40	260	14.508
05/07/2019	15:49:12	138	14.514
05/07/2019	15:49:17	253	14.512
05/07/2019	15:49:27	143	14.508
05/07/2019	15:49:41	137	14.51
05/07/2019	15:49:41	143	14.51
05/07/2019	15:50:38	267	14.516
05/07/2019	15:50:43	355	14.514
05/07/2019	15:51:02	140	14.516
05/07/2019	15:51:02	324	14.516
05/07/2019	15:51:52	269	14.518
05/07/2019	15:52:17	336	14.516
05/07/2019	15:52:17	260	14.516

05/07/2019	15:54:43	812	14.532
05/07/2019	15:54:43	290	14.53
05/07/2019	15:54:50	575	14.53
05/07/2019	15:54:50	439	14.53
05/07/2019	15:55:01	81	14.526
05/07/2019	15:55:05	144	14.524
05/07/2019	15:55:37	10	14.524
05/07/2019	15:55:38	246	14.524
05/07/2019	15:55:57	469	14.522
05/07/2019	15:56:27	145	14.52
05/07/2019	15:56:27	269	14.52
05/07/2019	15:56:32	145	14.518
05/07/2019	15:57:21	281	14.516
05/07/2019	15:57:22	269	14.516
05/07/2019	15:57:22	145	14.516
05/07/2019	15:58:01	140	14.51
05/07/2019	15:58:01	281	14.51
05/07/2019	15:58:28	195	14.508
05/07/2019	15:58:28	86	14.508
05/07/2019	15:58:30	91	14.508
05/07/2019	15:58:44	145	14.508
05/07/2019	15:58:45	141	14.506
05/07/2019	15:58:59	140	14.508
05/07/2019	15:59:26	204	14.506
05/07/2019	15:59:27	140	14.506
05/07/2019	15:59:27	145	14.506
05/07/2019	15:59:48	149	14.506
05/07/2019	15:59:51	140	14.502
05/07/2019	16:00:00	141	14.5
05/07/2019	16:00:28	140	14.5
05/07/2019	16:00:28	137	14.5
05/07/2019	16:00:52	93	14.498
05/07/2019	16:00:53	255	14.498
05/07/2019	16:01:07	142	14.498
05/07/2019	16:01:14	255	14.498
05/07/2019	16:01:53	173	14.498
05/07/2019	16:01:53	3	14.498
05/07/2019	16:01:53	174	14.498
05/07/2019	16:02:01	139	14.5
05/07/2019	16:02:21	260	14.5
05/07/2019	16:02:22	155	14.5
05/07/2019	16:02:38	139	14.498
05/07/2019	16:02:38	140	14.498
05/07/2019	16:03:16	261	14.502
05/07/2019	16:03:17	273	14.5
05/07/2019	16:03:50	272	14.498
05/07/2019	16:03:50	139	14.498
05/07/2019	16:04:43	240	14.506
05/07/2019	16:04:43	439	14.506
05/07/2019	16:04:44	141	14.506
05/07/2019	16:05:41	84	14.508
05/07/2019	16:05:50	537	14.508
05/07/2019	16:06:42	355	14.514
05/07/2019	16:06:44	219	14.514

05/07/2019	16:06:51	520	14.514
05/07/2019	16:07:13	140	14.514
05/07/2019	16:07:26	272	14.514
05/07/2019	16:07:34	141	14.514
05/07/2019	16:07:48	140	14.514
05/07/2019	16:08:06	140	14.514
05/07/2019	16:08:06	55	14.514
05/07/2019	16:08:13	140	14.514
05/07/2019	16:08:48	273	14.516
05/07/2019	16:09:10	272	14.52
05/07/2019	16:09:10	266	14.52
05/07/2019	16:10:13	470	14.53
05/07/2019	16:10:23	144	14.536
05/07/2019	16:10:23	362	14.536
05/07/2019	16:11:06	138	14.534
05/07/2019	16:11:06	278	14.534
05/07/2019	16:11:13	143	14.53
05/07/2019	16:11:13	139	14.53
05/07/2019	16:13:06	481	14.534
05/07/2019	16:13:19	174	14.546
05/07/2019	16:13:25	1087	14.55
05/07/2019	16:13:34	144	14.55
05/07/2019	16:13:42	137	14.548
05/07/2019	16:13:58	138	14.546
05/07/2019	16:14:23	180	14.546
05/07/2019	16:14:40	149	14.546
05/07/2019	16:14:56	248	14.542
05/07/2019	16:14:56	19	14.542
05/07/2019	16:14:56	139	14.542
05/07/2019	16:15:45	544	14.546
05/07/2019	16:15:45	376	14.544
05/07/2019	16:16:42	657	14.546
05/07/2019	16:16:44	275	14.542
05/07/2019	16:16:56	189	14.542
05/07/2019	16:16:57	122	14.542
05/07/2019	16:16:57	145	14.542
05/07/2019	16:17:13	148	14.542
05/07/2019	16:17:24	268	14.542
05/07/2019	16:17:24	147	14.542
05/07/2019	16:17:51	193	14.548
05/07/2019	16:18:00	132	14.548
05/07/2019	16:18:04	140	14.544
05/07/2019	16:18:37	268	14.546
05/07/2019	16:18:37	234	14.542
05/07/2019	16:18:37	215	14.542
05/07/2019	16:18:37	138	14.542
05/07/2019	16:18:54	189	14.548
05/07/2019	16:18:56	137	14.538
05/07/2019	16:18:56	145	14.538
05/07/2019	16:19:09	147	14.54
05/07/2019	16:19:20	138	14.536
05/07/2019	16:19:28	143	14.542
05/07/2019	16:19:36	127	14.542
05/07/2019	16:19:47	131	14.542

05/07/2019	16:19:51	139	14.54
05/07/2019	16:19:55	137	14.538
05/07/2019	16:20:01	134	14.546
05/07/2019	16:20:16	141	14.538
05/07/2019	16:20:16	224	14.538
05/07/2019	16:20:37	177	14.536
05/07/2019	16:21:14	506	14.536
05/07/2019	16:21:57	187	14.536
05/07/2019	16:21:57	339	14.536
05/07/2019	16:21:57	326	14.536
05/07/2019	16:21:57	180	14.536
05/07/2019	16:21:58	256	14.534
05/07/2019	16:22:23	271	14.534
05/07/2019	16:22:23	143	14.532
05/07/2019	16:22:59	278	14.534
05/07/2019	16:22:59	412	14.534
05/07/2019	16:23:14	126	14.532
05/07/2019	16:23:20	112	14.532
05/07/2019	16:23:38	155	14.534
05/07/2019	16:23:52	266	14.534
05/07/2019	16:23:52	278	14.532
05/07/2019	16:24:22	145	14.54
05/07/2019	16:24:31	132	14.54
05/07/2019	16:24:41	133	14.54
05/07/2019	16:24:52	130	14.54
05/07/2019	16:26:46	1000	14.534

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 17 July 2019 - During the period from July 8 to July 12, 2019, Eni acquired n. 1,114,315 shares, at a weighted average price per share equal to 14.71958 euro, for a total consideration of 16,402,249.30 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
08/07/2019	210,137.00	14.619340	3,072,064.25
09/07/2019	230,557.00	14.587864	3,363,334.16
10/07/2019	224,844.00	14.701643	3,305,576.22
11/07/2019	233,405.00	14.860086	3,468,418.37
12/07/2019	215,372.00	14.824844	3,192,856.30
Total	1,114,315	14.71958	16,402,249.30

Since the start of the programme, Eni purchased n. 5,933,848 treasury shares (equal to 0.16% of the share capital) for an aggregate amount of 85.321.637,06 euro.

Following the purchases made until 12 July 2019, considering the treasury shares already held, Eni holds n. 38,979,045 shares equal to 1.07% of the share capital.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
08/07/2019	08:00:44	144	14.518
08/07/2019	08:01:08	368	14.518
08/07/2019	08:02:20	591	14.518
08/07/2019	08:02:44	43	14.514
08/07/2019	08:03:57	175	14.514
08/07/2019	08:04:27	570	14.536
08/07/2019	08:04:56	228	14.53
08/07/2019	08:05:11	632	14.54
08/07/2019	08:05:27	250	14.544
08/07/2019	08:05:27	247	14.538
08/07/2019	08:07:12	222	14.554

08/07/2019	08:07:18	370	14.552
08/07/2019	08:07:36	696	14.556
08/07/2019	08:08:02	440	14.548
08/07/2019	08:08:02	310	14.548
08/07/2019	08:08:24	193	14.552
08/07/2019	08:09:01	257	14.554
08/07/2019	08:09:23	217	14.554
08/07/2019	08:10:27	383	14.572
08/07/2019	08:10:38	482	14.572
08/07/2019	08:11:36	166	14.57
08/07/2019	08:12:15	176	14.564
08/07/2019	08:13:54	171	14.57
08/07/2019	08:14:45	254	14.568
08/07/2019	08:14:51	138	14.568
08/07/2019	08:16:09	631	14.586
08/07/2019	08:17:06	368	14.582
08/07/2019	08:17:10	373	14.58
08/07/2019	08:17:21	607	14.584
08/07/2019	08:20:02	998	14.608
08/07/2019	08:20:02	2	14.608
08/07/2019	08:20:04	1035	14.602
08/07/2019	08:20:04	707	14.602
08/07/2019	08:20:20	655	14.598
08/07/2019	08:20:29	549	14.598
08/07/2019	08:20:58	248	14.604
08/07/2019	08:20:58	607	14.604
08/07/2019	08:20:58	443	14.604
08/07/2019	08:21:48	391	14.6
08/07/2019	08:22:07	473	14.606
08/07/2019	08:23:12	674	14.602
08/07/2019	08:24:02	302	14.602
08/07/2019	08:24:54	177	14.598
08/07/2019	08:25:16	459	14.602
08/07/2019	08:25:41	210	14.602
08/07/2019	08:25:45	744	14.592
08/07/2019	08:26:40	300	14.598
08/07/2019	08:27:07	503	14.6
08/07/2019	08:28:16	198	14.598
08/07/2019	08:28:25	181	14.594
08/07/2019	08:28:37	165	14.59
08/07/2019	08:30:23	237	14.6
08/07/2019	08:30:24	207	14.596
08/07/2019	08:30:29	141	14.594
08/07/2019	08:31:40	105	14.594
08/07/2019	08:32:08	212	14.59
08/07/2019	08:34:30	198	14.588
08/07/2019	08:35:17	555	14.592
08/07/2019	08:35:17	380	14.592
08/07/2019	08:36:27	366	14.586
08/07/2019	08:36:36	562	14.584
08/07/2019	08:37:41	108	14.576
08/07/2019	08:38:57	10	14.578
08/07/2019	08:39:42	419	14.58
08/07/2019	08:41:40	177	14.58

08/07/2019	08:41:41	130	14.58
08/07/2019	08:42:02	156	14.58
08/07/2019	08:43:22	101	14.582
08/07/2019	08:43:56	68	14.584
08/07/2019	08:43:56	180	14.584
08/07/2019	08:44:12	146	14.586
08/07/2019	08:44:28	197	14.58
08/07/2019	08:47:39	225	14.588
08/07/2019	08:47:39	100	14.588
08/07/2019	08:47:47	197	14.588
08/07/2019	08:49:34	355	14.59
08/07/2019	08:50:46	1460	14.598
08/07/2019	08:51:00	140	14.598
08/07/2019	08:51:06	219	14.598
08/07/2019	08:52:36	153	14.596
08/07/2019	08:52:54	191	14.598
08/07/2019	08:53:53	476	14.598
08/07/2019	08:55:16	422	14.596
08/07/2019	08:55:44	1124	14.602
08/07/2019	08:56:18	200	14.6
08/07/2019	08:56:18	86	14.6
08/07/2019	08:57:19	357	14.604
08/07/2019	08:57:33	160	14.6
08/07/2019	08:58:41	406	14.602
08/07/2019	08:59:28	152	14.6
08/07/2019	08:59:43	145	14.6
08/07/2019	09:01:03	310	14.602
08/07/2019	09:02:01	1098	14.61
08/07/2019	09:02:15	1655	14.61
08/07/2019	09:03:04	1566	14.618
08/07/2019	09:03:07	585	14.618
08/07/2019	09:03:20	320	14.614
08/07/2019	09:05:08	1068	14.62
08/07/2019	09:06:33	944	14.622
08/07/2019	09:07:28	15	14.612
08/07/2019	09:08:01	142	14.612
08/07/2019	09:09:24	635	14.616
08/07/2019	09:09:36	88	14.616
08/07/2019	09:09:36	453	14.616
08/07/2019	09:11:50	558	14.632
08/07/2019	09:11:50	367	14.632
08/07/2019	09:13:36	197	14.634
08/07/2019	09:13:36	487	14.634
08/07/2019	09:17:37	1224	14.642
08/07/2019	09:21:38	571	14.644
08/07/2019	09:21:40	404	14.644
08/07/2019	09:22:30	1266	14.642
08/07/2019	09:22:32	276	14.642
08/07/2019	09:22:56	138	14.64
08/07/2019	09:23:02	139	14.638
08/07/2019	09:24:47	497	14.632
08/07/2019	09:24:47	242	14.632
08/07/2019	09:25:17	141	14.626
08/07/2019	09:26:25	265	14.628

08/07/2019	09:26:58	199	14.632
08/07/2019	09:27:09	144	14.632
08/07/2019	09:28:05	265	14.634
08/07/2019	09:28:40	266	14.63
08/07/2019	09:29:11	138	14.628
08/07/2019	09:29:28	138	14.626
08/07/2019	09:31:26	522	14.628
08/07/2019	09:31:26	340	14.628
08/07/2019	09:34:38	1062	14.63
08/07/2019	09:34:38	514	14.63
08/07/2019	09:36:59	924	14.63
08/07/2019	09:37:54	269	14.63
08/07/2019	09:38:13	138	14.624
08/07/2019	09:39:03	269	14.614
08/07/2019	09:39:28	137	14.61
08/07/2019	09:39:53	138	14.61
08/07/2019	09:44:08	1745	14.624
08/07/2019	09:44:48	281	14.62
08/07/2019	09:45:03	140	14.616
08/07/2019	09:48:23	864	14.618
08/07/2019	09:48:23	185	14.618
08/07/2019	09:49:08	279	14.616
08/07/2019	09:49:25	139	14.61
08/07/2019	09:50:18	239	14.612
08/07/2019	09:50:40	139	14.606
08/07/2019	09:53:28	895	14.608
08/07/2019	09:54:00	138	14.604
08/07/2019	09:54:46	266	14.604
08/07/2019	09:55:31	260	14.604
08/07/2019	09:56:05	219	14.61
08/07/2019	09:57:49	480	14.608
08/07/2019	09:58:35	326	14.608
08/07/2019	09:59:11	302	14.608
08/07/2019	09:59:33	136	14.608
08/07/2019	10:00:57	503	14.614
08/07/2019	10:01:52	272	14.612
08/07/2019	10:02:11	271	14.61
08/07/2019	10:02:32	139	14.602
08/07/2019	10:04:10	355	14.602
08/07/2019	10:05:46	145	14.602
08/07/2019	10:06:19	762	14.602
08/07/2019	10:08:25	1117	14.602
08/07/2019	10:09:13	266	14.6
08/07/2019	10:09:13	183	14.598
08/07/2019	10:10:47	185	14.606
08/07/2019	10:11:16	385	14.606
08/07/2019	10:11:20	227	14.606
08/07/2019	10:12:45	107	14.61
08/07/2019	10:12:54	385	14.61
08/07/2019	10:13:14	109	14.604
08/07/2019	10:13:47	139	14.604
08/07/2019	10:13:55	139	14.602
08/07/2019	10:14:38	138	14.602
08/07/2019	10:16:27	442	14.606

08/07/2019	10:16:27	216	14.606
08/07/2019	10:18:05	85	14.61
08/07/2019	10:18:24	357	14.61
08/07/2019	10:19:27	150	14.61
08/07/2019	10:20:29	787	14.612
08/07/2019	10:22:16	174	14.608
08/07/2019	10:22:16	216	14.608
08/07/2019	10:22:24	223	14.606
08/07/2019	10:22:41	141	14.602
08/07/2019	10:23:33	270	14.6
08/07/2019	10:24:33	270	14.598
08/07/2019	10:26:02	514	14.598
08/07/2019	10:26:02	187	14.598
08/07/2019	10:26:47	372	14.606
08/07/2019	10:27:13	138	14.604
08/07/2019	10:27:44	267	14.602
08/07/2019	10:27:55	137	14.6
08/07/2019	10:29:38	777	14.604
08/07/2019	10:30:00	268	14.604
08/07/2019	10:30:39	139	14.602
08/07/2019	10:32:40	652	14.608
08/07/2019	10:34:42	19	14.61
08/07/2019	10:34:42	464	14.61
08/07/2019	10:34:55	139	14.608
08/07/2019	10:36:58	639	14.618
08/07/2019	10:37:37	266	14.616
08/07/2019	10:38:27	270	14.614
08/07/2019	10:39:17	270	14.612
08/07/2019	10:39:53	276	14.612
08/07/2019	10:42:01	74	14.618
08/07/2019	10:42:01	577	14.618
08/07/2019	10:43:01	267	14.616
08/07/2019	10:43:39	139	14.616
08/07/2019	10:45:13	75	14.612
08/07/2019	10:45:42	639	14.618
08/07/2019	10:45:57	139	14.616
08/07/2019	10:46:50	271	14.614
08/07/2019	10:47:45	270	14.61
08/07/2019	10:48:25	271	14.608
08/07/2019	10:48:49	139	14.606
08/07/2019	10:48:59	138	14.604
08/07/2019	10:51:02	521	14.604
08/07/2019	10:51:02	57	14.604
08/07/2019	10:51:33	335	14.6
08/07/2019	10:52:53	269	14.6
08/07/2019	10:52:53	183	14.6
08/07/2019	10:53:40	270	14.6
08/07/2019	10:54:38	269	14.598
08/07/2019	10:56:15	379	14.596
08/07/2019	10:56:15	202	14.596
08/07/2019	10:56:45	141	14.59
08/07/2019	10:58:01	225	14.592
08/07/2019	10:58:01	220	14.592
08/07/2019	10:58:55	266	14.594

08/07/2019	10:59:20	141	14.59
08/07/2019	10:59:38	141	14.588
08/07/2019	11:00:38	261	14.584
08/07/2019	11:03:14	494	14.584
08/07/2019	11:03:20	312	14.584
08/07/2019	11:05:08	443	14.594
08/07/2019	11:05:33	285	14.594
08/07/2019	11:06:07	140	14.596
08/07/2019	11:06:45	141	14.596
08/07/2019	11:07:27	55	14.594
08/07/2019	11:08:10	385	14.596
08/07/2019	11:09:10	324	14.598
08/07/2019	11:09:44	140	14.596
08/07/2019	11:10:08	141	14.592
08/07/2019	11:10:59	174	14.598
08/07/2019	11:17:29	1577	14.616
08/07/2019	11:18:34	258	14.612
08/07/2019	11:20:00	358	14.612
08/07/2019	11:21:01	268	14.608
08/07/2019	11:24:17	873	14.608
08/07/2019	11:24:23	231	14.608
08/07/2019	11:28:32	867	14.612
08/07/2019	11:28:33	183	14.612
08/07/2019	11:30:00	265	14.61
08/07/2019	11:30:00	21	14.61
08/07/2019	11:30:00	153	14.61
08/07/2019	11:31:06	260	14.61
08/07/2019	11:31:23	136	14.608
08/07/2019	11:32:49	483	14.608
08/07/2019	11:34:56	479	14.606
08/07/2019	11:34:57	166	14.606
08/07/2019	11:36:09	271	14.598
08/07/2019	11:37:35	264	14.596
08/07/2019	11:37:37	177	14.596
08/07/2019	11:38:56	357	14.602
08/07/2019	11:39:27	139	14.602
08/07/2019	11:42:10	489	14.602
08/07/2019	11:42:36	67	14.602
08/07/2019	11:42:38	243	14.602
08/07/2019	11:42:40	160	14.602
08/07/2019	11:44:02	275	14.6
08/07/2019	11:44:22	189	14.608
08/07/2019	11:44:56	26	14.602
08/07/2019	11:45:31	206	14.602
08/07/2019	11:45:39	138	14.6
08/07/2019	11:46:09	141	14.596
08/07/2019	11:47:18	265	14.598
08/07/2019	11:47:53	137	14.598
08/07/2019	11:49:48	481	14.596
08/07/2019	11:51:28	258	14.598
08/07/2019	11:54:10	512	14.602
08/07/2019	11:54:19	179	14.602
08/07/2019	11:57:43	67	14.606
08/07/2019	11:57:52	421	14.606

08/07/2019	11:58:18	303	14.606
08/07/2019	12:00:03	257	14.606
08/07/2019	12:00:09	25	14.606
08/07/2019	12:02:20	470	14.61
08/07/2019	12:02:20	138	14.61
08/07/2019	12:04:55	459	14.612
08/07/2019	12:05:56	255	14.614
08/07/2019	12:07:18	260	14.616
08/07/2019	12:08:35	284	14.62
08/07/2019	12:09:53	259	14.62
08/07/2019	12:11:03	258	14.618
08/07/2019	12:12:15	258	14.612
08/07/2019	12:12:55	137	14.608
08/07/2019	12:13:36	136	14.612
08/07/2019	12:15:01	258	14.618
08/07/2019	12:15:33	137	14.618
08/07/2019	12:16:14	139	14.616
08/07/2019	12:16:57	260	14.614
08/07/2019	12:20:28	955	14.62
08/07/2019	12:21:41	260	14.62
08/07/2019	12:22:36	139	14.616
08/07/2019	12:23:22	264	14.62
08/07/2019	12:24:45	70	14.62
08/07/2019	12:24:46	191	14.62
08/07/2019	12:25:53	260	14.62
08/07/2019	12:27:52	461	14.624
08/07/2019	12:28:41	136	14.624
08/07/2019	12:34:02	934	14.628
08/07/2019	12:36:13	721	14.632
08/07/2019	12:36:32	138	14.632
08/07/2019	12:36:52	137	14.63
08/07/2019	12:38:37	479	14.626
08/07/2019	12:39:41	256	14.622
08/07/2019	12:39:51	137	14.62
08/07/2019	12:42:19	461	14.624
08/07/2019	12:44:16	456	14.626
08/07/2019	12:45:52	258	14.624
08/07/2019	12:49:36	855	14.618
08/07/2019	12:49:58	139	14.618
08/07/2019	12:51:43	254	14.616
08/07/2019	12:52:03	136	14.62
08/07/2019	12:53:43	253	14.62
08/07/2019	12:54:47	136	14.618
08/07/2019	12:56:00	253	14.616
08/07/2019	12:59:31	384	14.62
08/07/2019	12:59:31	251	14.62
08/07/2019	13:01:35	55	14.626
08/07/2019	13:01:44	409	14.628
08/07/2019	13:02:31	138	14.628
08/07/2019	13:06:07	688	14.638
08/07/2019	13:08:53	473	14.636
08/07/2019	13:08:53	304	14.636
08/07/2019	13:11:13	482	14.636
08/07/2019	13:11:16	139	14.634

08/07/2019	13:11:55	55	14.632
08/07/2019	13:12:30	262	14.632
08/07/2019	13:13:20	139	14.632
08/07/2019	13:13:43	139	14.632
08/07/2019	13:15:22	437	14.638
08/07/2019	13:16:35	256	14.644
08/07/2019	13:17:36	259	14.644
08/07/2019	13:18:29	136	14.644
08/07/2019	13:19:29	259	14.642
08/07/2019	13:21:04	263	14.638
08/07/2019	13:21:18	138	14.636
08/07/2019	13:22:17	139	14.634
08/07/2019	13:22:54	139	14.634
08/07/2019	13:23:13	139	14.634
08/07/2019	13:24:29	227	14.636
08/07/2019	13:25:00	137	14.636
08/07/2019	13:25:28	138	14.634
08/07/2019	13:26:16	130	14.634
08/07/2019	13:27:26	256	14.642
08/07/2019	13:28:56	253	14.64
08/07/2019	13:31:26	482	14.64
08/07/2019	13:31:26	232	14.64
08/07/2019	13:31:45	141	14.64
08/07/2019	13:32:14	141	14.64
08/07/2019	13:32:27	141	14.638
08/07/2019	13:33:13	269	14.636
08/07/2019	13:34:16	275	14.636
08/07/2019	13:35:44	495	14.636
08/07/2019	13:35:56	144	14.636
08/07/2019	13:37:29	490	14.636
08/07/2019	13:38:18	261	14.634
08/07/2019	13:38:46	139	14.632
08/07/2019	13:39:34	266	14.63
08/07/2019	13:40:25	262	14.63
08/07/2019	13:41:39	247	14.628
08/07/2019	13:41:39	250	14.628
08/07/2019	13:45:02	600	14.626
08/07/2019	13:45:02	597	14.626
08/07/2019	13:45:59	281	14.624
08/07/2019	13:46:12	138	14.624
08/07/2019	13:48:02	567	14.622
08/07/2019	13:48:02	187	14.622
08/07/2019	13:49:20	404	14.622
08/07/2019	13:49:20	99	14.622
08/07/2019	13:49:54	271	14.622
08/07/2019	13:50:44	257	14.622
08/07/2019	13:51:03	38	14.618
08/07/2019	13:51:03	98	14.618
08/07/2019	13:51:21	137	14.618
08/07/2019	13:52:17	470	14.616
08/07/2019	13:54:51	731	14.616
08/07/2019	13:54:51	311	14.616
08/07/2019	13:55:15	136	14.614
08/07/2019	13:58:51	873	14.606

08/07/2019	13:58:56	189	14.606
08/07/2019	13:59:20	136	14.604
08/07/2019	13:59:46	136	14.6
08/07/2019	14:00:11	251	14.6
08/07/2019	14:00:32	137	14.596
08/07/2019	14:00:52	137	14.594
08/07/2019	14:03:33	254	14.608
08/07/2019	14:03:33	551	14.608
08/07/2019	14:03:33	388	14.608
08/07/2019	14:04:05	274	14.602
08/07/2019	14:05:37	519	14.604
08/07/2019	14:06:01	136	14.606
08/07/2019	14:07:57	482	14.606
08/07/2019	14:08:39	259	14.606
08/07/2019	14:11:32	103	14.608
08/07/2019	14:11:32	767	14.608
08/07/2019	14:11:58	138	14.606
08/07/2019	14:13:53	410	14.612
08/07/2019	14:13:53	248	14.612
08/07/2019	14:14:12	138	14.606
08/07/2019	14:14:46	38	14.602
08/07/2019	14:14:46	100	14.602
08/07/2019	14:15:33	259	14.602
08/07/2019	14:16:47	257	14.602
08/07/2019	14:16:50	140	14.602
08/07/2019	14:18:25	358	14.61
08/07/2019	14:19:06	55	14.61
08/07/2019	14:19:18	206	14.61
08/07/2019	14:20:02	261	14.606
08/07/2019	14:26:34	264	14.616
08/07/2019	14:26:34	1660	14.616
08/07/2019	14:26:34	169	14.616
08/07/2019	14:27:16	140	14.612
08/07/2019	14:27:38	141	14.612
08/07/2019	14:28:00	141	14.612
08/07/2019	14:28:16	140	14.612
08/07/2019	14:30:01	507	14.612
08/07/2019	14:30:12	144	14.61
08/07/2019	14:30:37	261	14.608
08/07/2019	14:30:56	260	14.608
08/07/2019	14:31:31	261	14.6
08/07/2019	14:31:31	141	14.6
08/07/2019	14:32:29	510	14.604
08/07/2019	14:32:39	141	14.6
08/07/2019	14:33:00	261	14.6
08/07/2019	14:33:18	261	14.596
08/07/2019	14:33:18	137	14.59
08/07/2019	14:34:18	553	14.602
08/07/2019	14:34:32	142	14.602
08/07/2019	14:34:36	7	14.6
08/07/2019	14:35:36	489	14.602
08/07/2019	14:35:36	29	14.602
08/07/2019	14:35:55	410	14.602
08/07/2019	14:36:08	136	14.608

08/07/2019	14:36:19	55	14.604
08/07/2019	14:37:16	101	14.61
08/07/2019	14:37:16	514	14.61
08/07/2019	14:37:41	251	14.612
08/07/2019	14:38:12	251	14.61
08/07/2019	14:38:12	178	14.61
08/07/2019	14:38:41	251	14.602
08/07/2019	14:39:32	434	14.602
08/07/2019	14:39:32	79	14.602
08/07/2019	14:40:02	251	14.6
08/07/2019	14:40:09	116	14.6
08/07/2019	14:40:09	25	14.6
08/07/2019	14:40:57	197	14.596
08/07/2019	14:40:57	52	14.596
08/07/2019	14:40:57	181	14.596
08/07/2019	14:41:30	249	14.6
08/07/2019	14:41:40	137	14.6
08/07/2019	14:41:54	137	14.598
08/07/2019	14:43:20	404	14.6
08/07/2019	14:43:20	318	14.6
08/07/2019	14:44:56	773	14.612
08/07/2019	14:45:28	248	14.614
08/07/2019	14:46:27	472	14.618
08/07/2019	14:46:27	173	14.618
08/07/2019	14:46:44	136	14.614
08/07/2019	14:47:10	245	14.608
08/07/2019	14:47:31	137	14.606
08/07/2019	14:47:42	136	14.606
08/07/2019	14:48:36	418	14.612
08/07/2019	14:48:42	136	14.608
08/07/2019	14:49:40	23	14.612
08/07/2019	14:50:15	754	14.618
08/07/2019	14:50:52	277	14.616
08/07/2019	14:51:49	55	14.624
08/07/2019	14:51:56	431	14.624
08/07/2019	14:51:58	160	14.624
08/07/2019	14:53:07	528	14.624
08/07/2019	14:54:15	50	14.626
08/07/2019	14:54:17	445	14.626
08/07/2019	14:54:18	160	14.626
08/07/2019	14:54:37	142	14.624
08/07/2019	14:55:50	266	14.626
08/07/2019	14:55:50	208	14.626
08/07/2019	14:55:50	60	14.626
08/07/2019	14:56:06	140	14.626
08/07/2019	14:57:17	375	14.626
08/07/2019	14:57:17	109	14.626
08/07/2019	14:58:04	252	14.626
08/07/2019	14:58:33	252	14.626
08/07/2019	14:59:21	56	14.624
08/07/2019	14:59:21	225	14.624
08/07/2019	14:59:54	252	14.624
08/07/2019	15:00:48	410	14.632
08/07/2019	15:00:48	60	14.632

08/07/2019	15:01:38	271	14.632
08/07/2019	15:01:54	295	14.632
08/07/2019	15:03:53	55	14.634
08/07/2019	15:04:25	300	14.634
08/07/2019	15:04:37	595	14.634
08/07/2019	15:05:11	500	14.64
08/07/2019	15:05:15	183	14.64
08/07/2019	15:06:07	277	14.642
08/07/2019	15:06:07	139	14.644
08/07/2019	15:06:29	138	14.644
08/07/2019	15:07:03	45	14.644
08/07/2019	15:07:31	440	14.644
08/07/2019	15:08:03	270	14.65
08/07/2019	15:08:26	138	14.648
08/07/2019	15:08:43	139	14.646
08/07/2019	15:09:19	277	14.648
08/07/2019	15:09:42	139	14.644
08/07/2019	15:10:11	249	14.646
08/07/2019	15:10:56	248	14.644
08/07/2019	15:12:09	560	14.666
08/07/2019	15:12:31	137	14.682
08/07/2019	15:12:56	137	14.682
08/07/2019	15:13:15	136	14.68
08/07/2019	15:14:29	463	14.682
08/07/2019	15:15:23	300	14.68
08/07/2019	15:16:13	267	14.678
08/07/2019	15:16:13	143	14.68
08/07/2019	15:16:33	137	14.678
08/07/2019	15:17:02	137	14.67
08/07/2019	15:18:10	128	14.668
08/07/2019	15:18:10	139	14.668
08/07/2019	15:18:11	179	14.668
08/07/2019	15:18:48	277	14.67
08/07/2019	15:19:06	137	14.666
08/07/2019	15:20:22	504	14.662
08/07/2019	15:20:39	137	14.66
08/07/2019	15:21:16	268	14.658
08/07/2019	15:21:27	137	14.656
08/07/2019	15:22:04	308	14.654
08/07/2019	15:22:56	340	14.644
08/07/2019	15:24:01	421	14.65
08/07/2019	15:24:01	108	14.65
08/07/2019	15:24:49	280	14.648
08/07/2019	15:24:49	194	14.648
08/07/2019	15:25:42	474	14.642
08/07/2019	15:26:29	73	14.642
08/07/2019	15:26:48	373	14.642
08/07/2019	15:26:48	182	14.642
08/07/2019	15:27:17	254	14.642
08/07/2019	15:27:48	253	14.64
08/07/2019	15:28:12	253	14.64
08/07/2019	15:29:01	281	14.636
08/07/2019	15:29:01	189	14.636
08/07/2019	15:29:14	139	14.63

08/07/2019	15:30:10	493	14.636
08/07/2019	15:30:15	136	14.636
08/07/2019	15:30:43	274	14.64
08/07/2019	15:30:43	167	14.64
08/07/2019	15:31:39	502	14.64
08/07/2019	15:31:40	116	14.638
08/07/2019	15:31:40	249	14.638
08/07/2019	15:32:15	547	14.638
08/07/2019	15:32:53	532	14.638
08/07/2019	15:34:14	988	14.64
08/07/2019	15:34:15	228	14.64
08/07/2019	15:35:37	624	14.638
08/07/2019	15:35:40	418	14.636
08/07/2019	15:35:53	140	14.634
08/07/2019	15:36:41	352	14.642
08/07/2019	15:37:22	272	14.638
08/07/2019	15:37:24	193	14.638
08/07/2019	15:38:02	140	14.634
08/07/2019	15:38:28	352	14.64
08/07/2019	15:38:38	141	14.638
08/07/2019	15:38:50	140	14.638
08/07/2019	15:39:09	141	14.632
08/07/2019	15:39:49	255	14.632
08/07/2019	15:40:55	521	14.634
08/07/2019	15:40:55	187	14.636
08/07/2019	15:42:16	657	14.632
08/07/2019	15:42:46	276	14.63
08/07/2019	15:43:38	524	14.634
08/07/2019	15:45:03	444	14.632
08/07/2019	15:45:03	293	14.632
08/07/2019	15:45:37	133	14.632
08/07/2019	15:45:37	140	14.632
08/07/2019	15:47:07	131	14.632
08/07/2019	15:47:23	126	14.632
08/07/2019	15:47:39	140	14.632
08/07/2019	15:47:51	515	14.63
08/07/2019	15:47:51	176	14.63
08/07/2019	15:48:06	146	14.628
08/07/2019	15:48:48	138	14.636
08/07/2019	15:48:51	338	14.634
08/07/2019	15:49:05	267	14.632
08/07/2019	15:50:01	518	14.634
08/07/2019	15:50:19	262	14.632
08/07/2019	15:51:03	134	14.634
08/07/2019	15:51:06	497	14.632
08/07/2019	15:51:18	18	14.63
08/07/2019	15:51:29	224	14.63
08/07/2019	15:53:36	1607	14.632
08/07/2019	15:53:48	23	14.63
08/07/2019	15:54:13	302	14.63
08/07/2019	15:54:13	162	14.63
08/07/2019	15:54:33	261	14.63
08/07/2019	15:55:00	262	14.63
08/07/2019	15:55:18	279	14.626

08/07/2019	15:56:06	130	14.628
08/07/2019	15:56:09	8	14.628
08/07/2019	15:56:09	120	14.628
08/07/2019	15:56:42	963	14.628
08/07/2019	15:56:52	146	14.626
08/07/2019	15:57:49	252	14.632
08/07/2019	15:58:02	127	14.63
08/07/2019	15:58:03	156	14.63
08/07/2019	15:58:12	178	14.63
08/07/2019	15:59:11	851	14.634
08/07/2019	15:59:17	354	14.632
08/07/2019	16:00:19	353	14.646
08/07/2019	16:00:42	131	14.65
08/07/2019	16:01:00	830	14.652
08/07/2019	16:01:05	159	14.65
08/07/2019	16:01:46	529	14.65
08/07/2019	16:02:16	280	14.65
08/07/2019	16:03:33	830	14.658
08/07/2019	16:03:35	389	14.658
08/07/2019	16:04:07	280	14.656
08/07/2019	16:04:11	173	14.656
08/07/2019	16:04:25	146	14.654
08/07/2019	16:04:47	278	14.652
08/07/2019	16:04:56	146	14.65
08/07/2019	16:05:06	146	14.65
08/07/2019	16:05:29	58	14.65
08/07/2019	16:06:26	138	14.662
08/07/2019	16:06:26	493	14.662
08/07/2019	16:06:27	100	14.662
08/07/2019	16:06:33	269	14.662
08/07/2019	16:07:20	415	14.662
08/07/2019	16:08:00	283	14.66
08/07/2019	16:08:00	158	14.66
08/07/2019	16:08:01	303	14.66
08/07/2019	16:08:25	264	14.656
08/07/2019	16:09:12	457	14.652
08/07/2019	16:09:28	349	14.652
08/07/2019	16:09:34	139	14.654
08/07/2019	16:11:39	1426	14.654
08/07/2019	16:12:26	603	14.662
08/07/2019	16:12:47	277	14.66
08/07/2019	16:13:02	145	14.658
08/07/2019	16:13:22	139	14.656
08/07/2019	16:14:11	614	14.656
08/07/2019	16:14:32	179	14.658
08/07/2019	16:14:45	127	14.658
08/07/2019	16:15:04	74	14.658
08/07/2019	16:15:04	164	14.658
08/07/2019	16:15:21	124	14.658
08/07/2019	16:15:22	124	14.658
08/07/2019	16:15:38	144	14.658
08/07/2019	16:15:45	127	14.658
08/07/2019	16:15:50	234	14.658
08/07/2019	16:16:01	347	14.656

08/07/2019	16:16:19	262	14.656
08/07/2019	16:16:33	168	14.656
08/07/2019	16:16:57	351	14.654
08/07/2019	16:17:13	646	14.654
08/07/2019	16:17:39	287	14.654
08/07/2019	16:17:59	138	14.656
08/07/2019	16:18:36	445	14.662
08/07/2019	16:18:40	682	14.66
08/07/2019	16:19:19	134	14.668
08/07/2019	16:19:39	124	14.666
08/07/2019	16:19:43	842	14.664
08/07/2019	16:20:05	473	14.67
08/07/2019	16:20:28	290	14.666
08/07/2019	16:21:01	164	14.67
08/07/2019	16:21:08	592	14.668
08/07/2019	16:21:14	148	14.668
08/07/2019	16:21:25	145	14.666
08/07/2019	16:21:38	289	14.668
08/07/2019	16:21:41	145	14.664
08/07/2019	16:22:00	290	14.662
08/07/2019	16:22:07	95	14.658
08/07/2019	16:22:07	49	14.658
08/07/2019	16:22:42	137	14.662
08/07/2019	16:22:49	531	14.662
08/07/2019	16:24:18	2176	14.662
09/07/2019	08:01:10	437	14.672
09/07/2019	08:01:16	245	14.662
09/07/2019	08:01:45	192	14.662
09/07/2019	08:02:40	147	14.656
09/07/2019	08:02:40	120	14.656
09/07/2019	08:02:40	81	14.656
09/07/2019	08:02:48	264	14.65
09/07/2019	08:03:08	154	14.642
09/07/2019	08:03:08	8	14.642
09/07/2019	08:03:52	100	14.642
09/07/2019	08:03:52	50	14.642
09/07/2019	08:03:52	152	14.642
09/07/2019	08:04:21	160	14.63
09/07/2019	08:05:53	720	14.644
09/07/2019	08:05:56	166	14.644
09/07/2019	08:06:55	184	14.65
09/07/2019	08:07:04	209	14.64
09/07/2019	08:09:21	150	14.664
09/07/2019	08:09:58	926	14.654
09/07/2019	08:09:58	419	14.654
09/07/2019	08:10:51	347	14.66
09/07/2019	08:11:40	165	14.65
09/07/2019	08:12:48	186	14.642
09/07/2019	08:13:49	156	14.636
09/07/2019	08:14:20	173	14.644
09/07/2019	08:14:27	205	14.636
09/07/2019	08:14:48	163	14.644
09/07/2019	08:15:11	258	14.646
09/07/2019	08:15:34	3	14.66

09/07/2019	08:15:34	331	14.66
09/07/2019	08:15:37	204	14.66
09/07/2019	08:17:04	495	14.67
09/07/2019	08:18:13	137	14.662
09/07/2019	08:18:18	200	14.658
09/07/2019	08:18:18	119	14.658
09/07/2019	08:18:29	336	14.65
09/07/2019	08:18:47	196	14.65
09/07/2019	08:20:04	224	14.65
09/07/2019	08:22:00	85	14.652
09/07/2019	08:22:00	509	14.652
09/07/2019	08:22:00	372	14.652
09/07/2019	08:23:55	200	14.652
09/07/2019	08:23:56	87	14.652
09/07/2019	08:24:26	196	14.64
09/07/2019	08:24:56	554	14.632
09/07/2019	08:24:59	138	14.628
09/07/2019	08:26:34	302	14.63
09/07/2019	08:27:18	154	14.628
09/07/2019	08:28:37	341	14.638
09/07/2019	08:29:15	443	14.642
09/07/2019	08:30:19	156	14.64
09/07/2019	08:30:31	170	14.64
09/07/2019	08:30:51	242	14.636
09/07/2019	08:31:09	179	14.634
09/07/2019	08:31:43	471	14.636
09/07/2019	08:32:01	165	14.63
09/07/2019	08:33:40	183	14.63
09/07/2019	08:33:56	158	14.626
09/07/2019	08:34:54	668	14.62
09/07/2019	08:34:55	750	14.62
09/07/2019	08:34:55	661	14.62
09/07/2019	08:35:21	212	14.624
09/07/2019	08:36:49	174	14.624
09/07/2019	08:36:49	4	14.624
09/07/2019	08:37:24	178	14.62
09/07/2019	08:37:25	262	14.62
09/07/2019	08:38:02	137	14.62
09/07/2019	08:39:03	437	14.618
09/07/2019	08:40:19	289	14.616
09/07/2019	08:40:43	152	14.614
09/07/2019	08:41:44	197	14.608
09/07/2019	08:41:48	347	14.608
09/07/2019	08:42:12	205	14.608
09/07/2019	08:42:26	171	14.602
09/07/2019	08:42:51	136	14.6
09/07/2019	08:42:51	182	14.6
09/07/2019	08:42:51	423	14.6
09/07/2019	08:42:52	715	14.598
09/07/2019	08:43:03	299	14.596
09/07/2019	08:43:14	887	14.592
09/07/2019	08:43:15	540	14.592
09/07/2019	08:43:28	626	14.588
09/07/2019	08:43:46	355	14.582

09/07/2019	08:44:27	352	14.58
09/07/2019	08:44:36	280	14.582
09/07/2019	08:45:01	200	14.58
09/07/2019	08:47:55	304	14.59
09/07/2019	08:47:55	137	14.59
09/07/2019	08:47:55	160	14.59
09/07/2019	08:48:28	334	14.592
09/07/2019	08:48:45	17	14.588
09/07/2019	08:48:45	206	14.588
09/07/2019	08:49:15	176	14.586
09/07/2019	08:49:33	542	14.592
09/07/2019	08:50:00	257	14.588
09/07/2019	08:50:21	147	14.584
09/07/2019	08:50:21	196	14.58
09/07/2019	08:50:29	1000	14.584
09/07/2019	08:50:29	950	14.584
09/07/2019	08:50:31	480	14.582
09/07/2019	08:50:31	480	14.582
09/07/2019	08:50:31	512	14.582
09/07/2019	08:50:31	1	14.582
09/07/2019	08:50:42	512	14.578
09/07/2019	08:50:42	428	14.578
09/07/2019	08:50:42	1023	14.578
09/07/2019	08:50:42	1555	14.578
09/07/2019	08:50:42	539	14.578
09/07/2019	08:50:46	1650	14.578
09/07/2019	08:50:46	181	14.578
09/07/2019	08:50:46	560	14.578
09/07/2019	08:50:49	1131	14.576
09/07/2019	08:50:49	642	14.576
09/07/2019	08:51:01	173	14.574
09/07/2019	08:51:01	139	14.574
09/07/2019	08:51:08	137	14.57
09/07/2019	08:51:54	976	14.574
09/07/2019	08:52:02	300	14.572
09/07/2019	08:52:16	770	14.57
09/07/2019	08:52:16	165	14.57
09/07/2019	08:52:30	153	14.572
09/07/2019	08:52:44	11	14.574
09/07/2019	08:53:34	217	14.574
09/07/2019	08:56:33	20	14.584
09/07/2019	08:57:02	606	14.584
09/07/2019	08:57:04	666	14.584
09/07/2019	08:58:15	166	14.584
09/07/2019	08:59:52	230	14.586
09/07/2019	09:00:32	141	14.582
09/07/2019	09:01:26	406	14.578
09/07/2019	09:01:26	11	14.578
09/07/2019	09:01:52	495	14.582
09/07/2019	09:03:21	340	14.582
09/07/2019	09:04:42	567	14.574
09/07/2019	09:06:03	202	14.572
09/07/2019	09:06:06	137	14.57
09/07/2019	09:06:06	471	14.57

09/07/2019	09:06:19	182	14.57
09/07/2019	09:06:32	200	14.57
09/07/2019	09:06:45	187	14.568
09/07/2019	09:06:45	88	14.568
09/07/2019	09:06:59	324	14.57
09/07/2019	09:06:59	349	14.57
09/07/2019	09:06:59	152	14.57
09/07/2019	09:07:00	156	14.57
09/07/2019	09:07:00	570	14.57
09/07/2019	09:07:15	250	14.566
09/07/2019	09:07:33	232	14.57
09/07/2019	09:07:33	444	14.57
09/07/2019	09:08:03	225	14.568
09/07/2019	09:08:10	278	14.564
09/07/2019	09:08:10	238	14.564
09/07/2019	09:08:12	338	14.562
09/07/2019	09:08:15	709	14.562
09/07/2019	09:08:23	209	14.562
09/07/2019	09:08:23	156	14.562
09/07/2019	09:08:33	327	14.558
09/07/2019	09:08:33	1147	14.558
09/07/2019	09:08:36	750	14.562
09/07/2019	09:08:36	1380	14.558
09/07/2019	09:08:38	266	14.558
09/07/2019	09:08:38	206	14.558
09/07/2019	09:08:38	154	14.558
09/07/2019	09:08:47	248	14.554
09/07/2019	09:08:49	903	14.554
09/07/2019	09:08:49	750	14.554
09/07/2019	09:08:49	146	14.554
09/07/2019	09:08:49	384	14.554
09/07/2019	09:09:12	137	14.554
09/07/2019	09:09:24	517	14.554
09/07/2019	09:10:03	224	14.558
09/07/2019	09:10:27	140	14.552
09/07/2019	09:10:51	140	14.55
09/07/2019	09:13:01	691	14.564
09/07/2019	09:14:07	137	14.568
09/07/2019	09:14:31	506	14.568
09/07/2019	09:15:00	140	14.568
09/07/2019	09:16:17	526	14.572
09/07/2019	09:16:31	138	14.572
09/07/2019	09:16:55	139	14.572
09/07/2019	09:17:09	139	14.572
09/07/2019	09:18:09	271	14.57
09/07/2019	09:18:09	137	14.57
09/07/2019	09:18:35	265	14.568
09/07/2019	09:20:35	694	14.58
09/07/2019	09:21:37	483	14.576
09/07/2019	09:21:55	139	14.576
09/07/2019	09:23:37	701	14.586
09/07/2019	09:26:02	624	14.592
09/07/2019	09:27:04	345	14.594
09/07/2019	09:27:05	164	14.594

09/07/2019	09:27:05	9	14.594
09/07/2019	09:27:52	269	14.592
09/07/2019	09:29:00	240	14.594
09/07/2019	09:29:46	225	14.59
09/07/2019	09:30:37	118	14.584
09/07/2019	09:31:23	300	14.584
09/07/2019	09:31:24	254	14.584
09/07/2019	09:32:17	322	14.584
09/07/2019	09:32:17	200	14.584
09/07/2019	09:32:46	131	14.576
09/07/2019	09:32:46	8	14.576
09/07/2019	09:33:26	10	14.574
09/07/2019	09:33:38	269	14.574
09/07/2019	09:33:40	10	14.574
09/07/2019	09:33:59	261	14.576
09/07/2019	09:34:19	140	14.57
09/07/2019	09:37:25	850	14.57
09/07/2019	09:37:25	224	14.57
09/07/2019	09:38:05	285	14.57
09/07/2019	09:38:05	243	14.568
09/07/2019	09:38:38	138	14.564
09/07/2019	09:40:23	360	14.57
09/07/2019	09:40:40	314	14.584
09/07/2019	09:41:31	271	14.578
09/07/2019	09:42:55	559	14.59
09/07/2019	09:43:47	267	14.584
09/07/2019	09:44:57	340	14.584
09/07/2019	09:44:57	147	14.584
09/07/2019	09:45:40	137	14.582
09/07/2019	09:46:41	211	14.578
09/07/2019	09:46:41	58	14.578
09/07/2019	09:48:07	399	14.58
09/07/2019	09:48:24	144	14.578
09/07/2019	09:49:58	480	14.58
09/07/2019	09:50:00	4	14.58
09/07/2019	09:53:19	690	14.59
09/07/2019	09:53:19	287	14.59
09/07/2019	09:54:11	269	14.584
09/07/2019	09:58:30	731	14.582
09/07/2019	09:58:30	519	14.582
09/07/2019	09:59:00	140	14.576
09/07/2019	10:02:19	750	14.574
09/07/2019	10:02:21	3	14.574
09/07/2019	10:02:24	461	14.574
09/07/2019	10:03:08	263	14.572
09/07/2019	10:04:17	137	14.568
09/07/2019	10:08:15	137	14.57
09/07/2019	10:08:15	1091	14.57
09/07/2019	10:08:15	829	14.57
09/07/2019	10:08:59	272	14.568
09/07/2019	10:09:36	264	14.568
09/07/2019	10:10:58	467	14.568
09/07/2019	10:11:29	137	14.566
09/07/2019	10:12:50	493	14.566

09/07/2019	10:12:50	137	14.564
09/07/2019	10:13:39	263	14.568
09/07/2019	10:14:44	137	14.564
09/07/2019	10:14:44	268	14.564
09/07/2019	10:17:35	890	14.564
09/07/2019	10:18:41	137	14.566
09/07/2019	10:18:41	264	14.566
09/07/2019	10:19:16	259	14.564
09/07/2019	10:22:45	143	14.562
09/07/2019	10:22:45	508	14.562
09/07/2019	10:22:45	386	14.562
09/07/2019	10:22:52	72	14.562
09/07/2019	10:22:52	225	14.562
09/07/2019	10:26:55	137	14.562
09/07/2019	10:26:55	163	14.562
09/07/2019	10:30:19	2244	14.566
09/07/2019	10:30:19	606	14.566
09/07/2019	10:30:32	247	14.568
09/07/2019	10:30:59	137	14.564
09/07/2019	10:31:29	141	14.562
09/07/2019	10:31:53	137	14.56
09/07/2019	10:32:43	197	14.562
09/07/2019	10:35:22	137	14.56
09/07/2019	10:35:22	641	14.56
09/07/2019	10:35:37	263	14.558
09/07/2019	10:36:55	396	14.562
09/07/2019	10:37:25	139	14.558
09/07/2019	10:38:04	240	14.562
09/07/2019	10:39:06	137	14.562
09/07/2019	10:39:06	262	14.562
09/07/2019	10:39:28	139	14.556
09/07/2019	10:39:44	139	14.552
09/07/2019	10:42:09	586	14.558
09/07/2019	10:44:26	137	14.56
09/07/2019	10:44:26	472	14.56
09/07/2019	10:45:15	438	14.56
09/07/2019	10:45:37	138	14.558
09/07/2019	10:45:49	141	14.558
09/07/2019	10:46:52	137	14.554
09/07/2019	10:46:52	277	14.554
09/07/2019	10:47:54	271	14.552
09/07/2019	10:47:54	188	14.552
09/07/2019	10:52:08	923	14.558
09/07/2019	10:54:20	141	14.568
09/07/2019	10:54:51	77	14.566
09/07/2019	10:54:51	87	14.566
09/07/2019	10:56:21	1539	14.566
09/07/2019	10:56:24	53	14.566
09/07/2019	10:56:24	102	14.566
09/07/2019	10:59:04	137	14.566
09/07/2019	10:59:18	872	14.566
09/07/2019	11:04:33	1605	14.572
09/07/2019	11:05:02	137	14.574
09/07/2019	11:10:01	999	14.592

09/07/2019	11:11:37	762	14.614
09/07/2019	11:12:54	354	14.628
09/07/2019	11:13:35	137	14.622
09/07/2019	11:14:10	137	14.618
09/07/2019	11:36:56	873	14.62
09/07/2019	11:39:35	319	14.63
09/07/2019	11:39:52	145	14.63
09/07/2019	11:40:37	900	14.63
09/07/2019	11:43:10	579	14.628
09/07/2019	11:44:12	526	14.628
09/07/2019	11:45:19	156	14.624
09/07/2019	11:47:24	239	14.624
09/07/2019	11:49:04	436	14.624
09/07/2019	11:49:19	213	14.63
09/07/2019	11:52:24	252	14.63
09/07/2019	11:59:21	624	14.626
09/07/2019	12:00:42	178	14.626
09/07/2019	12:03:40	425	14.628
09/07/2019	12:04:47	233	14.63
09/07/2019	12:05:45	1521	14.638
09/07/2019	12:05:51	740	14.638
09/07/2019	12:06:46	255	14.634
09/07/2019	12:12:48	423	14.634
09/07/2019	12:13:03	634	14.64
09/07/2019	12:14:02	351	14.644
09/07/2019	12:14:09	138	14.642
09/07/2019	12:15:54	263	14.642
09/07/2019	12:16:08	147	14.64
09/07/2019	12:17:55	489	14.644
09/07/2019	12:20:06	483	14.64
09/07/2019	12:20:41	136	14.636
09/07/2019	12:21:32	265	14.632
09/07/2019	12:24:48	633	14.636
09/07/2019	12:24:49	138	14.636
09/07/2019	12:26:51	254	14.636
09/07/2019	12:27:29	138	14.632
09/07/2019	12:29:34	55	14.636
09/07/2019	12:30:20	448	14.64
09/07/2019	12:30:27	138	14.638
09/07/2019	12:32:20	262	14.634
09/07/2019	12:32:24	168	14.634
09/07/2019	12:33:52	262	14.634
09/07/2019	12:35:16	262	14.63
09/07/2019	12:35:24	136	14.63
09/07/2019	12:35:53	136	14.628
09/07/2019	12:37:25	264	14.624
09/07/2019	12:39:12	384	14.626
09/07/2019	12:40:11	228	14.618
09/07/2019	12:45:03	225	14.62
09/07/2019	12:45:03	173	14.62
09/07/2019	12:48:11	216	14.612
09/07/2019	12:51:04	138	14.614
09/07/2019	12:53:18	174	14.61
09/07/2019	12:55:07	149	14.612

09/07/2019	13:01:05	194	14.602
09/07/2019	13:01:11	222	14.598
09/07/2019	13:07:08	750	14.618
09/07/2019	13:07:11	536	14.614
09/07/2019	13:09:29	207	14.612
09/07/2019	13:10:03	146	14.612
09/07/2019	13:13:55	273	14.616
09/07/2019	13:14:11	174	14.616
09/07/2019	13:16:36	32	14.618
09/07/2019	13:19:02	238	14.618
09/07/2019	13:20:26	160	14.616
09/07/2019	13:30:13	142	14.608
09/07/2019	13:30:48	1486	14.606
09/07/2019	13:34:30	517	14.606
09/07/2019	13:34:30	149	14.606
09/07/2019	13:38:05	323	14.604
09/07/2019	13:39:26	262	14.6
09/07/2019	13:42:38	866	14.592
09/07/2019	13:43:06	163	14.59
09/07/2019	13:43:44	365	14.588
09/07/2019	13:44:01	392	14.586
09/07/2019	13:45:19	80	14.586
09/07/2019	13:47:20	336	14.584
09/07/2019	13:47:48	210	14.582
09/07/2019	13:48:05	143	14.58
09/07/2019	13:48:16	408	14.578
09/07/2019	13:52:47	2	14.598
09/07/2019	13:53:16	138	14.602
09/07/2019	13:53:29	975	14.602
09/07/2019	13:53:30	306	14.602
09/07/2019	13:55:01	428	14.604
09/07/2019	13:56:09	144	14.6
09/07/2019	13:57:08	105	14.598
09/07/2019	13:58:11	469	14.598
09/07/2019	13:58:55	188	14.594
09/07/2019	13:59:04	158	14.592
09/07/2019	14:00:01	244	14.59
09/07/2019	14:00:05	324	14.59
09/07/2019	14:00:09	153	14.586
09/07/2019	14:01:00	522	14.59
09/07/2019	14:01:00	92	14.59
09/07/2019	14:01:00	174	14.59
09/07/2019	14:01:23	368	14.592
09/07/2019	14:02:36	143	14.582
09/07/2019	14:04:41	168	14.584
09/07/2019	14:04:41	143	14.584
09/07/2019	14:07:43	620	14.592
09/07/2019	14:08:08	85	14.596
09/07/2019	14:08:08	738	14.596
09/07/2019	14:08:40	250	14.592
09/07/2019	14:10:01	201	14.582
09/07/2019	14:12:21	22	14.584
09/07/2019	14:12:21	304	14.584
09/07/2019	14:15:00	165	14.582

09/07/2019	14:17:22	278	14.58
09/07/2019	14:17:48	903	14.58
09/07/2019	14:18:00	334	14.58
09/07/2019	14:20:38	66	14.582
09/07/2019	14:21:45	273	14.578
09/07/2019	14:24:53	437	14.576
09/07/2019	14:26:22	423	14.578
09/07/2019	14:27:02	212	14.578
09/07/2019	14:30:00	195	14.578
09/07/2019	14:31:59	305	14.58
09/07/2019	14:31:59	648	14.58
09/07/2019	14:32:16	340	14.572
09/07/2019	14:32:16	200	14.57
09/07/2019	14:32:17	108	14.572
09/07/2019	14:33:44	250	14.566
09/07/2019	14:33:56	892	14.566
09/07/2019	14:34:15	153	14.566
09/07/2019	14:34:15	138	14.566
09/07/2019	14:34:43	851	14.562
09/07/2019	14:34:57	143	14.56
09/07/2019	14:35:02	268	14.558
09/07/2019	14:35:19	1	14.554
09/07/2019	14:35:34	137	14.554
09/07/2019	14:35:52	146	14.552
09/07/2019	14:36:06	494	14.556
09/07/2019	14:37:03	308	14.558
09/07/2019	14:37:55	139	14.56
09/07/2019	14:37:55	406	14.56
09/07/2019	14:38:22	202	14.558
09/07/2019	14:38:22	289	14.558
09/07/2019	14:38:25	356	14.558
09/07/2019	14:39:20	187	14.554
09/07/2019	14:40:14	250	14.554
09/07/2019	14:40:14	574	14.554
09/07/2019	14:40:34	580	14.554
09/07/2019	14:40:46	555	14.552
09/07/2019	14:40:47	163	14.552
09/07/2019	14:40:50	45	14.552
09/07/2019	14:40:50	681	14.552
09/07/2019	14:40:50	224	14.552
09/07/2019	14:40:53	231	14.552
09/07/2019	14:40:54	908	14.548
09/07/2019	14:41:07	901	14.544
09/07/2019	14:41:50	144	14.55
09/07/2019	14:41:50	156	14.55
09/07/2019	14:41:51	248	14.55
09/07/2019	14:41:52	204	14.55
09/07/2019	14:41:54	159	14.55
09/07/2019	14:42:09	104	14.548
09/07/2019	14:42:20	144	14.548
09/07/2019	14:42:20	141	14.548
09/07/2019	14:42:55	387	14.548
09/07/2019	14:43:31	141	14.55
09/07/2019	14:44:26	219	14.558

09/07/2019	14:45:01	436	14.556
09/07/2019	14:45:02	215	14.554
09/07/2019	14:45:05	84	14.554
09/07/2019	14:45:14	32	14.552
09/07/2019	14:45:29	362	14.556
09/07/2019	14:45:33	300	14.56
09/07/2019	14:45:33	619	14.56
09/07/2019	14:45:56	260	14.562
09/07/2019	14:46:00	139	14.56
09/07/2019	14:46:16	187	14.56
09/07/2019	14:46:47	284	14.562
09/07/2019	14:47:06	317	14.56
09/07/2019	14:47:06	554	14.56
09/07/2019	14:47:08	180	14.56
09/07/2019	14:48:12	194	14.562
09/07/2019	14:48:12	891	14.562
09/07/2019	14:48:22	138	14.562
09/07/2019	14:48:45	632	14.564
09/07/2019	14:48:45	18	14.564
09/07/2019	14:49:12	106	14.568
09/07/2019	14:49:26	1847	14.568
09/07/2019	14:49:26	816	14.568
09/07/2019	14:49:26	513	14.568
09/07/2019	14:49:42	161	14.57
09/07/2019	14:50:08	179	14.566
09/07/2019	14:50:43	1014	14.56
09/07/2019	14:50:57	364	14.562
09/07/2019	14:50:57	450	14.562
09/07/2019	14:50:59	591	14.558
09/07/2019	14:50:59	276	14.558
09/07/2019	14:51:02	214	14.556
09/07/2019	14:51:02	173	14.556
09/07/2019	14:52:58	480	14.562
09/07/2019	14:52:58	1603	14.562
09/07/2019	14:53:02	212	14.56
09/07/2019	14:53:06	253	14.56
09/07/2019	14:53:06	337	14.56
09/07/2019	14:55:46	180	14.564
09/07/2019	14:56:04	170	14.562
09/07/2019	14:56:22	179	14.566
09/07/2019	14:56:42	250	14.566
09/07/2019	14:57:08	735	14.572
09/07/2019	14:57:28	263	14.576
09/07/2019	14:57:38	139	14.576
09/07/2019	14:57:46	197	14.578
09/07/2019	14:59:02	221	14.578
09/07/2019	14:59:03	159	14.578
09/07/2019	14:59:09	657	14.578
09/07/2019	14:59:09	143	14.578
09/07/2019	15:00:40	200	14.578
09/07/2019	15:00:48	246	14.578
09/07/2019	15:00:52	517	14.58
09/07/2019	15:01:09	784	14.582
09/07/2019	15:01:13	228	14.582

09/07/2019	15:02:13	199	14.584
09/07/2019	15:02:58	466	14.58
09/07/2019	15:03:07	147	14.582
09/07/2019	15:03:23	750	14.584
09/07/2019	15:03:46	308	14.582
09/07/2019	15:07:06	304	14.586
09/07/2019	15:08:06	269	14.586
09/07/2019	15:08:16	217	14.578
09/07/2019	15:10:28	133	14.588
09/07/2019	15:10:33	427	14.588
09/07/2019	15:11:25	199	14.588
09/07/2019	15:14:14	266	14.59
09/07/2019	15:14:34	100	14.59
09/07/2019	15:14:37	70	14.59
09/07/2019	15:14:48	215	14.588
09/07/2019	15:16:29	578	14.598
09/07/2019	15:16:29	74	14.598
09/07/2019	15:17:03	1290	14.596
09/07/2019	15:17:09	663	14.596
09/07/2019	15:17:11	436	14.596
09/07/2019	15:18:00	276	14.592
09/07/2019	15:18:29	198	14.59
09/07/2019	15:18:52	245	14.588
09/07/2019	15:19:03	198	14.586
09/07/2019	15:20:03	179	14.584
09/07/2019	15:20:38	334	14.586
09/07/2019	15:20:39	141	14.586
09/07/2019	15:22:22	436	14.596
09/07/2019	15:22:22	626	14.596
09/07/2019	15:22:32	179	14.596
09/07/2019	15:22:38	254	14.596
09/07/2019	15:22:48	443	14.6
09/07/2019	15:22:48	276	14.6
09/07/2019	15:22:49	1026	14.598
09/07/2019	15:23:57	203	14.6
09/07/2019	15:24:45	870	14.598
09/07/2019	15:25:10	379	14.606
09/07/2019	15:25:11	258	14.606
09/07/2019	15:25:41	526	14.604
09/07/2019	15:25:46	165	14.604
09/07/2019	15:27:38	462	14.6
09/07/2019	15:27:58	212	14.596
09/07/2019	15:28:26	653	14.596
09/07/2019	15:28:44	252	14.594
09/07/2019	15:29:29	248	14.6
09/07/2019	15:29:38	840	14.6
09/07/2019	15:29:38	465	14.6
09/07/2019	15:30:23	1000	14.604
09/07/2019	15:30:23	25	14.604
09/07/2019	15:30:23	284	14.604
09/07/2019	15:30:24	215	14.604
09/07/2019	15:31:03	507	14.604
09/07/2019	15:31:16	232	14.602
09/07/2019	15:31:35	169	14.604

09/07/2019	15:31:55	196	14.604
09/07/2019	15:32:03	699	14.602
09/07/2019	15:32:08	363	14.602
09/07/2019	15:33:42	207	14.606
09/07/2019	15:34:02	190	14.606
09/07/2019	15:34:52	187	14.602
09/07/2019	15:35:04	50	14.602
09/07/2019	15:35:21	419	14.604
09/07/2019	15:35:52	213	14.612
09/07/2019	15:35:55	646	14.61
09/07/2019	15:36:26	169	14.61
09/07/2019	15:36:35	536	14.608
09/07/2019	15:37:33	184	14.602
09/07/2019	15:42:06	970	14.604
09/07/2019	15:42:09	460	14.604
09/07/2019	15:42:50	183	14.61
09/07/2019	15:44:16	159	14.61
09/07/2019	15:44:16	139	14.61
09/07/2019	15:44:20	282	14.61
09/07/2019	15:45:11	259	14.608
09/07/2019	15:46:01	146	14.606
09/07/2019	15:48:58	184	14.614
09/07/2019	15:49:30	190	14.614
09/07/2019	15:50:27	591	14.612
09/07/2019	15:50:32	207	14.61
09/07/2019	15:50:33	266	14.608
09/07/2019	15:51:20	418	14.606
09/07/2019	15:51:35	123	14.604
09/07/2019	15:51:35	110	14.604
09/07/2019	15:52:11	357	14.6
09/07/2019	15:52:55	195	14.596
09/07/2019	15:53:23	391	14.596
09/07/2019	15:55:34	221	14.594
09/07/2019	15:55:35	266	14.594
09/07/2019	15:57:05	235	14.588
09/07/2019	15:57:29	277	14.584
09/07/2019	15:57:53	196	14.582
09/07/2019	15:58:34	310	14.584
09/07/2019	15:58:34	177	14.584
09/07/2019	15:59:12	189	14.58
09/07/2019	15:59:32	262	14.58
09/07/2019	16:00:05	397	14.58
09/07/2019	16:00:32	395	14.576
09/07/2019	16:01:01	404	14.574
09/07/2019	16:02:27	427	14.58
09/07/2019	16:02:49	521	14.578
09/07/2019	16:03:09	715	14.582
09/07/2019	16:04:11	1	14.582
09/07/2019	16:04:12	524	14.582
09/07/2019	16:05:08	226	14.586
09/07/2019	16:05:36	200	14.584
09/07/2019	16:05:49	176	14.59
09/07/2019	16:06:00	140	14.592
09/07/2019	16:06:41	167	14.59

09/07/2019	16:06:49	282	14.59
09/07/2019	16:06:50	287	14.59
09/07/2019	16:06:56	296	14.59
09/07/2019	16:06:56	164	14.59
09/07/2019	16:07:53	264	14.588
09/07/2019	16:09:35	291	14.584
09/07/2019	16:10:02	156	14.584
09/07/2019	16:10:06	131	14.584
09/07/2019	16:10:22	375	14.582
09/07/2019	16:11:08	215	14.58
09/07/2019	16:11:42	136	14.582
09/07/2019	16:12:54	501	14.584
09/07/2019	16:12:57	351	14.584
09/07/2019	16:12:57	405	14.584
09/07/2019	16:12:58	345	14.584
09/07/2019	16:12:58	27	14.584
09/07/2019	16:13:45	541	14.588
09/07/2019	16:13:49	165	14.586
09/07/2019	16:14:29	234	14.584
09/07/2019	16:14:34	214	14.582
09/07/2019	16:15:06	157	14.584
09/07/2019	16:16:04	362	14.586
09/07/2019	16:16:28	131	14.584
09/07/2019	16:17:26	167	14.582
09/07/2019	16:17:53	521	14.584
09/07/2019	16:18:07	172	14.586
09/07/2019	16:18:42	345	14.588
09/07/2019	16:19:00	133	14.586
09/07/2019	16:19:34	131	14.586
09/07/2019	16:19:44	254	14.584
09/07/2019	16:20:07	271	14.584
09/07/2019	16:20:15	207	14.584
09/07/2019	16:20:33	188	14.586
09/07/2019	16:20:54	163	14.588
09/07/2019	16:21:13	134	14.586
09/07/2019	16:22:15	138	14.586
09/07/2019	16:22:16	1011	14.586
09/07/2019	16:22:19	143	14.584
09/07/2019	16:22:21	129	14.584
09/07/2019	16:22:37	174	14.584
09/07/2019	16:23:06	832	14.584
09/07/2019	16:23:30	222	14.582
09/07/2019	16:24:09	658	14.58
09/07/2019	16:24:13	173	14.58
09/07/2019	16:24:30	461	14.58
09/07/2019	16:26:22	8766	14.584
10/07/2019	08:00:40	137	14.576
10/07/2019	08:00:55	152	14.57
10/07/2019	08:01:48	1071	14.586
10/07/2019	08:02:24	450	14.614
10/07/2019	08:02:24	510	14.614
10/07/2019	08:02:48	468	14.614
10/07/2019	08:03:08	446	14.614
10/07/2019	08:03:19	246	14.612

10/07/2019	08:04:23	594	14.614
10/07/2019	08:05:10	1145	14.624
10/07/2019	08:05:10	168	14.624
10/07/2019	08:05:18	559	14.624
10/07/2019	08:06:34	723	14.642
10/07/2019	08:06:40	387	14.634
10/07/2019	08:06:56	268	14.63
10/07/2019	08:07:26	269	14.624
10/07/2019	08:08:51	957	14.65
10/07/2019	08:09:06	289	14.656
10/07/2019	08:09:13	158	14.656
10/07/2019	08:09:15	140	14.652
10/07/2019	08:09:26	141	14.656
10/07/2019	08:09:44	140	14.652
10/07/2019	08:10:54	466	14.662
10/07/2019	08:10:57	305	14.66
10/07/2019	08:12:22	360	14.654
10/07/2019	08:12:22	419	14.654
10/07/2019	08:12:46	141	14.634
10/07/2019	08:13:55	445	14.64
10/07/2019	08:14:19	192	14.64
10/07/2019	08:14:19	221	14.64
10/07/2019	08:15:18	529	14.63
10/07/2019	08:15:34	140	14.63
10/07/2019	08:16:00	252	14.632
10/07/2019	08:18:03	991	14.64
10/07/2019	08:18:03	118	14.642
10/07/2019	08:18:03	79	14.642
10/07/2019	08:18:31	252	14.642
10/07/2019	08:18:48	140	14.646
10/07/2019	08:19:08	140	14.632
10/07/2019	08:19:44	281	14.636
10/07/2019	08:20:07	224	14.638
10/07/2019	08:20:56	440	14.642
10/07/2019	08:20:56	140	14.642
10/07/2019	08:21:24	224	14.642
10/07/2019	08:21:54	252	14.642
10/07/2019	08:23:58	198	14.644
10/07/2019	08:23:58	793	14.644
10/07/2019	08:23:59	215	14.644
10/07/2019	08:24:23	141	14.642
10/07/2019	08:24:45	317	14.65
10/07/2019	08:25:05	141	14.646
10/07/2019	08:26:10	527	14.652
10/07/2019	08:26:50	278	14.648
10/07/2019	08:26:50	152	14.648
10/07/2019	08:27:48	300	14.644
10/07/2019	08:27:48	218	14.644
10/07/2019	08:28:38	191	14.652
10/07/2019	08:28:38	284	14.652
10/07/2019	08:28:56	143	14.65
10/07/2019	08:29:11	143	14.646
10/07/2019	08:29:42	277	14.644
10/07/2019	08:30:21	176	14.642

10/07/2019	08:30:21	101	14.642
10/07/2019	08:31:18	275	14.64
10/07/2019	08:31:18	184	14.64
10/07/2019	08:31:40	137	14.638
10/07/2019	08:31:51	137	14.64
10/07/2019	08:32:59	280	14.638
10/07/2019	08:32:59	65	14.638
10/07/2019	08:33:03	152	14.638
10/07/2019	08:33:53	252	14.64
10/07/2019	08:36:45	191	14.658
10/07/2019	08:36:46	607	14.658
10/07/2019	08:37:26	639	14.658
10/07/2019	08:38:32	579	14.662
10/07/2019	08:39:31	631	14.668
10/07/2019	08:39:48	140	14.666
10/07/2019	08:40:44	280	14.67
10/07/2019	08:40:56	147	14.672
10/07/2019	08:41:15	270	14.67
10/07/2019	08:42:28	344	14.672
10/07/2019	08:42:50	299	14.672
10/07/2019	08:43:01	139	14.67
10/07/2019	08:43:08	258	14.67
10/07/2019	08:43:09	253	14.67
10/07/2019	08:45:44	531	14.664
10/07/2019	08:45:45	265	14.662
10/07/2019	08:47:07	531	14.66
10/07/2019	08:47:07	265	14.66
10/07/2019	08:47:33	247	14.654
10/07/2019	08:47:50	137	14.654
10/07/2019	08:48:27	275	14.652
10/07/2019	08:50:46	56	14.654
10/07/2019	08:51:12	1109	14.654
10/07/2019	08:51:12	245	14.654
10/07/2019	08:51:47	198	14.65
10/07/2019	08:51:52	137	14.648
10/07/2019	08:53:10	513	14.646
10/07/2019	08:54:22	595	14.648
10/07/2019	08:54:59	276	14.644
10/07/2019	08:55:34	191	14.64
10/07/2019	08:55:41	139	14.64
10/07/2019	08:57:23	433	14.644
10/07/2019	08:57:23	280	14.644
10/07/2019	08:57:39	136	14.64
10/07/2019	08:58:42	285	14.642
10/07/2019	09:00:40	9	14.646
10/07/2019	09:00:40	569	14.646
10/07/2019	09:02:01	971	14.658
10/07/2019	09:02:33	279	14.656
10/07/2019	09:03:41	390	14.652
10/07/2019	09:04:25	330	14.654
10/07/2019	09:04:25	224	14.654
10/07/2019	09:04:56	139	14.652
10/07/2019	09:09:24	232	14.668
10/07/2019	09:09:35	1970	14.668

10/07/2019	09:09:54	141	14.668
10/07/2019	09:10:02	141	14.668
10/07/2019	09:10:46	271	14.67
10/07/2019	09:11:22	139	14.668
10/07/2019	09:11:52	217	14.67
10/07/2019	09:13:01	271	14.666
10/07/2019	09:13:01	187	14.666
10/07/2019	09:14:19	272	14.664
10/07/2019	09:15:01	434	14.662
10/07/2019	09:15:24	139	14.658
10/07/2019	09:15:56	286	14.652
10/07/2019	09:16:51	271	14.65
10/07/2019	09:17:32	287	14.65
10/07/2019	09:17:37	151	14.65
10/07/2019	09:19:13	407	14.648
10/07/2019	09:19:13	316	14.648
10/07/2019	09:24:05	1667	14.646
10/07/2019	09:24:05	355	14.646
10/07/2019	09:25:03	347	14.644
10/07/2019	09:25:03	230	14.644
10/07/2019	09:26:25	233	14.646
10/07/2019	09:27:13	59	14.65
10/07/2019	09:27:13	326	14.65
10/07/2019	09:27:24	138	14.644
10/07/2019	09:28:34	261	14.65
10/07/2019	09:29:25	261	14.652
10/07/2019	09:31:58	950	14.66
10/07/2019	09:31:58	55	14.66
10/07/2019	09:32:02	219	14.66
10/07/2019	09:32:14	141	14.658
10/07/2019	09:33:33	510	14.662
10/07/2019	09:36:28	963	14.658
10/07/2019	09:36:28	329	14.658
10/07/2019	09:38:35	506	14.654
10/07/2019	09:38:35	317	14.654
10/07/2019	09:40:10	564	14.66
10/07/2019	09:40:46	272	14.658
10/07/2019	09:41:33	272	14.66
10/07/2019	09:43:06	507	14.668
10/07/2019	09:45:27	1002	14.674
10/07/2019	09:47:55	472	14.672
10/07/2019	09:47:55	299	14.672
10/07/2019	09:49:26	483	14.674
10/07/2019	09:50:21	265	14.672
10/07/2019	09:50:37	136	14.668
10/07/2019	09:53:02	183	14.67
10/07/2019	09:53:02	308	14.67
10/07/2019	09:53:02	240	14.67
10/07/2019	09:55:41	597	14.668
10/07/2019	09:55:41	295	14.67
10/07/2019	09:56:10	141	14.666
10/07/2019	09:56:46	136	14.664
10/07/2019	09:57:07	173	14.662
10/07/2019	09:58:16	261	14.662

10/07/2019	09:59:03	266	14.662
10/07/2019	09:59:35	141	14.658
10/07/2019	10:00:02	294	14.658
10/07/2019	10:01:33	62	14.662
10/07/2019	10:01:33	395	14.662
10/07/2019	10:01:33	144	14.662
10/07/2019	10:02:35	268	14.662
10/07/2019	10:02:44	137	14.662
10/07/2019	10:03:00	137	14.662
10/07/2019	10:04:55	510	14.662
10/07/2019	10:04:55	248	14.662
10/07/2019	10:05:34	258	14.658
10/07/2019	10:06:20	279	14.662
10/07/2019	10:08:15	445	14.658
10/07/2019	10:08:15	501	14.658
10/07/2019	10:10:56	963	14.662
10/07/2019	10:15:02	1504	14.668
10/07/2019	10:17:40	728	14.678
10/07/2019	10:17:46	158	14.678
10/07/2019	10:18:59	506	14.688
10/07/2019	10:20:06	276	14.686
10/07/2019	10:20:14	141	14.684
10/07/2019	10:21:50	329	14.68
10/07/2019	10:21:50	172	14.68
10/07/2019	10:22:38	112	14.68
10/07/2019	10:22:38	158	14.68
10/07/2019	10:22:59	141	14.68
10/07/2019	10:24:23	270	14.676
10/07/2019	10:24:23	185	14.674
10/07/2019	10:25:26	262	14.672
10/07/2019	10:25:26	179	14.672
10/07/2019	10:26:35	390	14.68
10/07/2019	10:26:35	180	14.68
10/07/2019	10:29:04	944	14.686
10/07/2019	10:29:04	204	14.686
10/07/2019	10:29:58	464	14.686
10/07/2019	10:30:36	268	14.68
10/07/2019	10:35:56	357	14.684
10/07/2019	10:35:56	1446	14.684
10/07/2019	10:36:24	136	14.68
10/07/2019	10:37:11	136	14.682
10/07/2019	10:37:11	125	14.682
10/07/2019	10:37:24	136	14.68
10/07/2019	10:38:14	267	14.682
10/07/2019	10:39:19	291	14.68
10/07/2019	10:39:48	265	14.678
10/07/2019	10:40:33	261	14.676
10/07/2019	10:41:19	268	14.674
10/07/2019	10:42:05	274	14.676
10/07/2019	10:42:25	140	14.67
10/07/2019	10:43:37	414	14.662
10/07/2019	10:44:17	268	14.66
10/07/2019	10:45:01	265	14.656
10/07/2019	10:45:45	250	14.656

10/07/2019	10:46:18	139	14.656
10/07/2019	10:48:11	736	14.668
10/07/2019	10:50:24	666	14.672
10/07/2019	10:50:24	148	14.672
10/07/2019	10:50:37	138	14.67
10/07/2019	10:51:19	138	14.67
10/07/2019	10:52:02	265	14.67
10/07/2019	10:57:25	1312	14.668
10/07/2019	10:57:25	442	14.668
10/07/2019	10:58:12	266	14.668
10/07/2019	11:00:12	485	14.666
10/07/2019	11:00:12	172	14.666
10/07/2019	11:01:37	283	14.664
10/07/2019	11:02:03	209	14.664
10/07/2019	11:02:04	143	14.664
10/07/2019	11:02:32	139	14.662
10/07/2019	11:03:19	215	14.668
10/07/2019	11:05:15	652	14.676
10/07/2019	11:07:09	148	14.682
10/07/2019	11:07:12	428	14.682
10/07/2019	11:09:44	917	14.68
10/07/2019	11:11:40	473	14.68
10/07/2019	11:12:44	262	14.68
10/07/2019	11:12:57	136	14.682
10/07/2019	11:14:20	262	14.68
10/07/2019	11:14:31	168	14.68
10/07/2019	11:15:06	140	14.678
10/07/2019	11:17:24	486	14.69
10/07/2019	11:17:24	168	14.69
10/07/2019	11:18:46	264	14.686
10/07/2019	11:20:24	490	14.684
10/07/2019	11:21:38	368	14.682
10/07/2019	11:22:37	273	14.68
10/07/2019	11:22:44	184	14.68
10/07/2019	11:22:55	136	14.678
10/07/2019	11:26:09	900	14.684
10/07/2019	11:27:17	255	14.684
10/07/2019	11:28:32	259	14.684
10/07/2019	11:28:43	164	14.686
10/07/2019	11:30:05	255	14.688
10/07/2019	11:30:32	206	14.69
10/07/2019	11:33:44	860	14.694
10/07/2019	11:35:04	259	14.692
10/07/2019	11:35:08	171	14.692
10/07/2019	11:36:04	259	14.696
10/07/2019	11:37:07	259	14.696
10/07/2019	11:38:01	258	14.694
10/07/2019	11:38:28	139	14.692
10/07/2019	11:39:49	264	14.692
10/07/2019	11:40:28	264	14.694
10/07/2019	11:41:16	266	14.692
10/07/2019	11:43:14	485	14.694
10/07/2019	11:45:52	410	14.698
10/07/2019	11:47:28	790	14.704

10/07/2019	11:47:39	173	14.706
10/07/2019	11:50:53	882	14.706
10/07/2019	11:52:10	242	14.702
10/07/2019	11:53:08	256	14.702
10/07/2019	11:54:40	261	14.704
10/07/2019	11:56:01	262	14.704
10/07/2019	11:56:44	257	14.702
10/07/2019	11:57:43	137	14.704
10/07/2019	11:58:55	253	14.704
10/07/2019	12:00:45	216	14.708
10/07/2019	12:03:16	465	14.71
10/07/2019	12:03:37	402	14.716
10/07/2019	12:04:43	260	14.716
10/07/2019	12:06:51	472	14.728
10/07/2019	12:08:49	309	14.734
10/07/2019	12:08:50	149	14.734
10/07/2019	12:09:25	137	14.738
10/07/2019	12:10:20	207	14.746
10/07/2019	12:10:49	137	14.74
10/07/2019	12:11:38	138	14.742
10/07/2019	12:11:58	137	14.74
10/07/2019	12:14:16	250	14.746
10/07/2019	12:14:16	231	14.746
10/07/2019	12:14:47	17	14.742
10/07/2019	12:14:47	121	14.742
10/07/2019	12:17:58	474	14.74
10/07/2019	12:17:58	54	14.74
10/07/2019	12:17:58	322	14.74
10/07/2019	12:18:27	110	14.734
10/07/2019	12:19:07	138	14.732
10/07/2019	12:22:22	871	14.734
10/07/2019	12:23:10	135	14.732
10/07/2019	12:23:36	135	14.73
10/07/2019	12:24:01	135	14.726
10/07/2019	12:25:19	253	14.722
10/07/2019	12:25:36	136	14.72
10/07/2019	12:27:04	251	14.718
10/07/2019	12:31:00	825	14.722
10/07/2019	12:32:33	261	14.72
10/07/2019	12:34:27	258	14.72
10/07/2019	12:34:27	311	14.72
10/07/2019	12:34:47	136	14.718
10/07/2019	12:35:45	260	14.716
10/07/2019	12:36:47	89	14.718
10/07/2019	12:37:09	174	14.718
10/07/2019	12:38:34	486	14.718
10/07/2019	12:39:03	139	14.718
10/07/2019	12:39:26	138	14.716
10/07/2019	12:40:43	245	14.714
10/07/2019	12:41:19	136	14.714
10/07/2019	12:42:03	71	14.718
10/07/2019	12:42:03	65	14.718
10/07/2019	12:44:30	400	14.722
10/07/2019	12:48:25	500	14.736

10/07/2019	12:48:25	342	14.736
10/07/2019	12:49:02	138	14.734
10/07/2019	12:49:37	138	14.73
10/07/2019	12:50:25	137	14.726
10/07/2019	12:51:19	136	14.722
10/07/2019	12:54:27	460	14.728
10/07/2019	12:55:59	338	14.73
10/07/2019	12:57:31	259	14.722
10/07/2019	12:58:23	137	14.72
10/07/2019	13:00:34	466	14.72
10/07/2019	13:02:03	257	14.722
10/07/2019	13:02:23	145	14.722
10/07/2019	13:03:31	257	14.722
10/07/2019	13:04:03	137	14.72
10/07/2019	13:05:22	257	14.72
10/07/2019	13:05:47	154	14.72
10/07/2019	13:07:26	12	14.718
10/07/2019	13:07:26	469	14.718
10/07/2019	13:08:23	135	14.716
10/07/2019	13:08:24	144	14.716
10/07/2019	13:09:33	253	14.714
10/07/2019	13:10:08	169	14.726
10/07/2019	13:14:10	532	14.718
10/07/2019	13:14:14	422	14.718
10/07/2019	13:15:23	357	14.728
10/07/2019	13:15:45	137	14.722
10/07/2019	13:19:46	871	14.722
10/07/2019	13:20:28	348	14.722
10/07/2019	13:21:11	137	14.716
10/07/2019	13:23:10	466	14.718
10/07/2019	13:24:20	259	14.716
10/07/2019	13:25:24	256	14.712
10/07/2019	13:26:28	226	14.718
10/07/2019	13:27:27	135	14.712
10/07/2019	13:28:28	136	14.712
10/07/2019	13:29:46	253	14.712
10/07/2019	13:30:23	210	14.718
10/07/2019	13:30:45	136	14.72
10/07/2019	13:31:07	246	14.72
10/07/2019	13:31:08	470	14.72
10/07/2019	13:31:09	280	14.72
10/07/2019	13:31:43	294	14.732
10/07/2019	13:32:10	143	14.72
10/07/2019	13:33:08	286	14.72
10/07/2019	13:34:00	262	14.724
10/07/2019	13:38:20	256	14.73
10/07/2019	13:39:23	89	14.726
10/07/2019	13:39:23	167	14.726
10/07/2019	13:39:51	135	14.726
10/07/2019	13:40:07	138	14.724
10/07/2019	13:40:32	149	14.73
10/07/2019	13:40:55	551	14.73
10/07/2019	13:43:08	264	14.732
10/07/2019	13:44:19	266	14.732

10/07/2019	13:45:31	467	14.73
10/07/2019	13:46:03	136	14.728
10/07/2019	13:47:08	41	14.726
10/07/2019	13:47:08	457	14.726
10/07/2019	13:47:57	136	14.728
10/07/2019	13:48:07	203	14.728
10/07/2019	13:48:52	266	14.726
10/07/2019	13:50:23	137	14.732
10/07/2019	13:50:23	427	14.732
10/07/2019	13:50:38	225	14.732
10/07/2019	13:50:39	164	14.732
10/07/2019	13:51:44	137	14.726
10/07/2019	13:53:01	438	14.724
10/07/2019	13:53:02	62	14.724
10/07/2019	13:53:02	44	14.724
10/07/2019	13:53:46	137	14.73
10/07/2019	13:54:10	135	14.728
10/07/2019	13:54:52	135	14.726
10/07/2019	13:55:18	135	14.722
10/07/2019	13:56:37	489	14.722
10/07/2019	13:57:43	262	14.718
10/07/2019	13:58:24	261	14.714
10/07/2019	13:59:21	237	14.722
10/07/2019	14:00:11	270	14.724
10/07/2019	14:02:11	568	14.726
10/07/2019	14:02:30	461	14.726
10/07/2019	14:03:06	153	14.726
10/07/2019	14:03:54	555	14.726
10/07/2019	14:04:52	514	14.732
10/07/2019	14:05:31	261	14.732
10/07/2019	14:07:35	482	14.732
10/07/2019	14:09:17	358	14.736
10/07/2019	14:09:39	173	14.736
10/07/2019	14:12:12	718	14.746
10/07/2019	14:13:36	471	14.75
10/07/2019	14:14:08	262	14.752
10/07/2019	14:14:49	138	14.752
10/07/2019	14:15:02	139	14.752
10/07/2019	14:15:43	138	14.746
10/07/2019	14:16:06	139	14.742
10/07/2019	14:17:04	42	14.748
10/07/2019	14:17:04	222	14.748
10/07/2019	14:18:18	258	14.746
10/07/2019	14:18:27	135	14.744
10/07/2019	14:18:58	138	14.742
10/07/2019	14:19:54	264	14.742
10/07/2019	14:21:11	261	14.744
10/07/2019	14:25:00	1194	14.748
10/07/2019	14:26:20	489	14.748
10/07/2019	14:26:39	136	14.744
10/07/2019	14:27:38	256	14.746
10/07/2019	14:27:59	136	14.744
10/07/2019	14:28:51	256	14.742
10/07/2019	14:29:09	136	14.74

10/07/2019	14:30:10	256	14.742
10/07/2019	14:30:10	144	14.742
10/07/2019	14:30:31	200	14.744
10/07/2019	14:30:31	4	14.744
10/07/2019	14:31:05	323	14.748
10/07/2019	14:31:20	93	14.744
10/07/2019	14:31:20	47	14.744
10/07/2019	14:31:57	441	14.746
10/07/2019	14:33:12	753	14.756
10/07/2019	14:33:36	322	14.76
10/07/2019	14:33:53	140	14.758
10/07/2019	14:34:10	258	14.756
10/07/2019	14:34:24	140	14.752
10/07/2019	14:34:37	140	14.75
10/07/2019	14:34:51	140	14.748
10/07/2019	14:35:06	138	14.746
10/07/2019	14:35:21	137	14.744
10/07/2019	14:35:42	138	14.746
10/07/2019	14:36:35	522	14.752
10/07/2019	14:36:56	276	14.752
10/07/2019	14:37:06	138	14.754
10/07/2019	14:37:57	345	14.76
10/07/2019	14:37:58	167	14.762
10/07/2019	14:38:24	138	14.76
10/07/2019	14:38:31	96	14.758
10/07/2019	14:40:02	909	14.76
10/07/2019	14:40:46	218	14.762
10/07/2019	14:40:56	253	14.762
10/07/2019	14:41:39	271	14.76
10/07/2019	14:41:41	193	14.76
10/07/2019	14:42:29	253	14.758
10/07/2019	14:42:38	175	14.758
10/07/2019	14:43:16	254	14.758
10/07/2019	14:43:48	262	14.758
10/07/2019	14:43:56	149	14.758
10/07/2019	14:45:00	472	14.754
10/07/2019	14:45:14	309	14.756
10/07/2019	14:45:43	143	14.754
10/07/2019	14:47:01	805	14.76
10/07/2019	14:48:41	715	14.764
10/07/2019	14:48:49	632	14.764
10/07/2019	14:50:00	254	14.764
10/07/2019	14:50:38	338	14.768
10/07/2019	14:51:10	199	14.768
10/07/2019	14:51:54	268	14.77
10/07/2019	14:53:11	500	14.776
10/07/2019	14:53:12	355	14.776
10/07/2019	14:53:30	139	14.778
10/07/2019	14:54:14	268	14.778
10/07/2019	14:54:14	146	14.778
10/07/2019	14:54:38	139	14.774
10/07/2019	14:55:15	250	14.776
10/07/2019	14:55:26	137	14.776
10/07/2019	14:56:46	513	14.778

10/07/2019	14:56:46	158	14.778
10/07/2019	14:57:46	272	14.78
10/07/2019	14:58:47	144	14.784
10/07/2019	14:58:47	134	14.784
10/07/2019	14:58:47	106	14.784
10/07/2019	14:58:47	96	14.784
10/07/2019	14:58:49	102	14.784
10/07/2019	14:58:49	58	14.784
10/07/2019	14:59:28	272	14.782
10/07/2019	14:59:54	135	14.784
10/07/2019	15:00:02	136	14.784
10/07/2019	15:00:17	136	14.784
10/07/2019	15:00:43	136	14.778
10/07/2019	15:00:49	137	14.782
10/07/2019	15:01:20	248	14.78
10/07/2019	15:01:50	248	14.778
10/07/2019	15:02:26	231	14.78
10/07/2019	15:02:26	16	14.78
10/07/2019	15:02:45	83	14.78
10/07/2019	15:02:45	165	14.78
10/07/2019	15:03:37	248	14.774
10/07/2019	15:03:38	179	14.774
10/07/2019	15:03:56	137	14.772
10/07/2019	15:04:23	248	14.772
10/07/2019	15:05:03	229	14.768
10/07/2019	15:05:03	156	14.768
10/07/2019	15:06:06	189	14.766
10/07/2019	15:06:16	292	14.766
10/07/2019	15:06:18	157	14.766
10/07/2019	15:06:52	271	14.77
10/07/2019	15:07:30	271	14.772
10/07/2019	15:08:01	212	14.772
10/07/2019	15:09:15	135	14.774
10/07/2019	15:09:15	517	14.774
10/07/2019	15:09:48	267	14.77
10/07/2019	15:09:58	164	14.77
10/07/2019	15:09:58	135	14.77
10/07/2019	15:10:01	139	14.768
10/07/2019	15:11:01	417	14.772
10/07/2019	15:11:43	254	14.766
10/07/2019	15:12:03	141	14.766
10/07/2019	15:13:31	475	14.77
10/07/2019	15:13:36	167	14.77
10/07/2019	15:15:18	643	14.778
10/07/2019	15:15:25	135	14.778
10/07/2019	15:16:05	264	14.772
10/07/2019	15:16:50	145	14.766
10/07/2019	15:17:01	145	14.76
10/07/2019	15:17:52	536	14.758
10/07/2019	15:17:59	146	14.756
10/07/2019	15:18:10	12	14.756
10/07/2019	15:18:10	133	14.756
10/07/2019	15:18:40	281	14.76
10/07/2019	15:19:25	270	14.76

10/07/2019	15:20:01	381	14.76
10/07/2019	15:20:30	186	14.76
10/07/2019	15:20:30	75	14.76
10/07/2019	15:20:30	144	14.76
10/07/2019	15:21:02	288	14.76
10/07/2019	15:21:23	144	14.758
10/07/2019	15:22:01	504	14.758
10/07/2019	15:22:21	144	14.752
10/07/2019	15:23:24	514	14.75
10/07/2019	15:23:24	185	14.75
10/07/2019	15:24:22	504	14.744
10/07/2019	15:24:37	144	14.74
10/07/2019	15:25:02	267	14.74
10/07/2019	15:25:17	266	14.74
10/07/2019	15:25:35	138	14.738
10/07/2019	15:26:05	265	14.734
10/07/2019	15:26:16	275	14.734
10/07/2019	15:27:01	518	14.734
10/07/2019	15:27:55	609	14.738
10/07/2019	15:28:08	138	14.736
10/07/2019	15:28:17	137	14.728
10/07/2019	15:28:31	138	14.728
10/07/2019	15:29:54	134	14.73
10/07/2019	15:29:59	317	14.73
10/07/2019	15:29:59	579	14.728
10/07/2019	15:30:41	390	14.756
10/07/2019	15:30:41	333	14.756
10/07/2019	15:30:52	7	14.76
10/07/2019	15:30:52	187	14.76
10/07/2019	15:31:05	141	14.75
10/07/2019	15:31:07	135	14.748
10/07/2019	15:31:07	6	14.748
10/07/2019	15:31:23	265	14.746
10/07/2019	15:31:43	371	14.74
10/07/2019	15:32:04	283	14.742
10/07/2019	15:32:30	140	14.744
10/07/2019	15:32:30	337	14.744
10/07/2019	15:32:44	265	14.742
10/07/2019	15:32:50	141	14.74
10/07/2019	15:32:59	141	14.738
10/07/2019	15:33:22	283	14.738
10/07/2019	15:33:23	159	14.738
10/07/2019	15:34:04	477	14.74
10/07/2019	15:34:04	194	14.74
10/07/2019	15:34:29	3	14.74
10/07/2019	15:34:49	177	14.742
10/07/2019	15:35:17	136	14.744
10/07/2019	15:35:21	139	14.746
10/07/2019	15:35:21	151	14.746
10/07/2019	15:35:53	680	14.744
10/07/2019	15:35:58	335	14.744
10/07/2019	15:36:55	572	14.744
10/07/2019	15:37:24	265	14.742
10/07/2019	15:37:24	154	14.744

10/07/2019	15:37:47	63	14.742
10/07/2019	15:37:47	26	14.742
10/07/2019	15:37:47	175	14.742
10/07/2019	15:38:05	143	14.74
10/07/2019	15:38:12	143	14.744
10/07/2019	15:39:35	196	14.746
10/07/2019	15:39:37	141	14.746
10/07/2019	15:39:45	136	14.746
10/07/2019	15:40:09	556	14.744
10/07/2019	15:40:09	201	14.744
10/07/2019	15:40:28	139	14.74
10/07/2019	15:40:39	138	14.738
10/07/2019	15:41:10	278	14.736
10/07/2019	15:42:33	893	14.74
10/07/2019	15:42:43	139	14.738
10/07/2019	15:44:25	200	14.74
10/07/2019	15:44:51	456	14.744
10/07/2019	15:44:52	133	14.744
10/07/2019	15:44:55	200	14.744
10/07/2019	15:45:06	247	14.742
10/07/2019	15:45:06	143	14.742
10/07/2019	15:45:31	218	14.746
10/07/2019	15:45:41	139	14.744
10/07/2019	15:46:35	525	14.748
10/07/2019	15:47:27	162	14.75
10/07/2019	15:47:36	388	14.748
10/07/2019	15:48:49	641	14.748
10/07/2019	15:48:50	148	14.748
10/07/2019	15:49:40	308	14.748
10/07/2019	15:49:40	218	14.748
10/07/2019	15:50:04	139	14.746
10/07/2019	15:50:07	144	14.744
10/07/2019	15:50:28	138	14.74
10/07/2019	15:50:46	256	14.742
10/07/2019	15:51:02	138	14.738
10/07/2019	15:51:12	139	14.738
10/07/2019	15:52:12	489	14.734
10/07/2019	15:52:12	171	14.734
10/07/2019	15:52:27	135	14.732
10/07/2019	15:52:27	138	14.732
10/07/2019	15:52:54	135	14.732
10/07/2019	15:52:54	256	14.732
10/07/2019	15:53:17	135	14.732
10/07/2019	15:53:17	255	14.732
10/07/2019	15:53:34	138	14.726
10/07/2019	15:53:34	137	14.726
10/07/2019	15:53:43	139	14.724
10/07/2019	15:53:54	138	14.722
10/07/2019	15:54:07	139	14.72
10/07/2019	15:54:13	190	14.724
10/07/2019	15:54:44	255	14.718
10/07/2019	15:54:44	135	14.718
10/07/2019	15:54:56	160	14.718
10/07/2019	15:54:57	138	14.716

10/07/2019	15:55:11	140	14.72
10/07/2019	15:55:42	132	14.726
10/07/2019	15:56:12	125	14.728
10/07/2019	15:56:21	199	14.724
10/07/2019	15:56:21	490	14.724
10/07/2019	15:56:38	136	14.726
10/07/2019	15:56:47	522	14.724
10/07/2019	15:57:01	140	14.722
10/07/2019	15:57:01	137	14.722
10/07/2019	15:57:36	135	14.722
10/07/2019	15:57:40	125	14.722
10/07/2019	15:57:40	71	14.722
10/07/2019	15:57:56	138	14.722
10/07/2019	15:57:56	407	14.722
10/07/2019	15:58:24	228	14.72
10/07/2019	15:58:24	31	14.72
10/07/2019	15:58:24	137	14.72
10/07/2019	15:59:04	258	14.718
10/07/2019	15:59:04	137	14.718
10/07/2019	15:59:07	194	14.718
10/07/2019	15:59:33	137	14.712
10/07/2019	15:59:52	12	14.716
10/07/2019	15:59:52	62	14.716
10/07/2019	16:00:02	351	14.714
10/07/2019	16:00:02	155	14.714
10/07/2019	16:00:02	139	14.714
10/07/2019	16:00:04	164	14.714
10/07/2019	16:00:44	139	14.718
10/07/2019	16:01:02	156	14.72
10/07/2019	16:01:02	143	14.72
10/07/2019	16:01:03	201	14.72
10/07/2019	16:01:36	685	14.722
10/07/2019	16:01:36	267	14.722
10/07/2019	16:01:46	143	14.718
10/07/2019	16:01:55	144	14.716
10/07/2019	16:02:05	136	14.714
10/07/2019	16:02:05	144	14.714
10/07/2019	16:02:26	144	14.714
10/07/2019	16:02:26	135	14.714
10/07/2019	16:02:50	263	14.712
10/07/2019	16:02:50	135	14.712
10/07/2019	16:03:10	16	14.714
10/07/2019	16:03:12	275	14.712
10/07/2019	16:03:12	137	14.712
10/07/2019	16:03:32	276	14.712
10/07/2019	16:04:10	40	14.716
10/07/2019	16:04:29	233	14.712
10/07/2019	16:04:29	419	14.712
10/07/2019	16:04:29	155	14.712
10/07/2019	16:04:29	335	14.712
10/07/2019	16:05:18	435	14.716
10/07/2019	16:05:18	254	14.716
10/07/2019	16:05:18	138	14.714
10/07/2019	16:05:34	15	14.712

10/07/2019	16:05:46	241	14.712
10/07/2019	16:05:46	136	14.712
10/07/2019	16:06:09	267	14.71
10/07/2019	16:06:09	136	14.71
10/07/2019	16:06:48	267	14.706
10/07/2019	16:06:48	136	14.706
10/07/2019	16:06:48	200	14.706
10/07/2019	16:07:00	137	14.708
10/07/2019	16:07:00	145	14.708
10/07/2019	16:07:29	136	14.708
10/07/2019	16:07:41	131	14.708
10/07/2019	16:07:42	22	14.708
10/07/2019	16:07:55	253	14.706
10/07/2019	16:07:55	136	14.706
10/07/2019	16:08:08	195	14.706
10/07/2019	16:08:08	135	14.706
10/07/2019	16:08:12	145	14.706
10/07/2019	16:08:12	608	14.706
10/07/2019	16:08:16	526	14.706
10/07/2019	16:08:21	1072	14.706
10/07/2019	16:08:21	144	14.706
10/07/2019	16:08:22	138	14.706
10/07/2019	16:08:27	930	14.71
10/07/2019	16:08:39	632	14.712
10/07/2019	16:08:42	136	14.712
10/07/2019	16:08:45	139	14.712
10/07/2019	16:09:02	282	14.71
10/07/2019	16:09:02	267	14.71
10/07/2019	16:09:03	190	14.71
10/07/2019	16:09:03	455	14.71
10/07/2019	16:09:40	730	14.706
10/07/2019	16:09:40	44	14.706
10/07/2019	16:09:55	441	14.706
10/07/2019	16:09:57	512	14.704
10/07/2019	16:10:05	137	14.704
10/07/2019	16:10:05	342	14.702
10/07/2019	16:10:05	144	14.702
10/07/2019	16:10:12	662	14.702
10/07/2019	16:10:12	662	14.702
10/07/2019	16:10:12	25	14.702
10/07/2019	16:10:13	1204	14.702
10/07/2019	16:10:22	223	14.702
10/07/2019	16:10:59	132	14.704
10/07/2019	16:10:59	23	14.704
10/07/2019	16:10:59	6	14.704
10/07/2019	16:11:05	127	14.702
10/07/2019	16:11:07	138	14.702
10/07/2019	16:11:09	426	14.7
10/07/2019	16:11:58	507	14.7
10/07/2019	16:12:10	141	14.7
10/07/2019	16:12:49	133	14.7
10/07/2019	16:12:51	137	14.7
10/07/2019	16:12:54	215	14.7
10/07/2019	16:13:34	255	14.698

10/07/2019	16:13:34	196	14.698
10/07/2019	16:14:34	332	14.7
10/07/2019	16:14:34	1	14.7
10/07/2019	16:15:06	449	14.7
10/07/2019	16:15:17	136	14.7
10/07/2019	16:15:17	123	14.7
10/07/2019	16:15:45	662	14.702
10/07/2019	16:15:45	28	14.702
10/07/2019	16:16:01	132	14.702
10/07/2019	16:16:03	135	14.702
10/07/2019	16:16:20	270	14.702
10/07/2019	16:16:43	12	14.702
10/07/2019	16:16:43	269	14.702
10/07/2019	16:16:54	282	14.702
10/07/2019	16:17:05	149	14.702
10/07/2019	16:17:38	547	14.698
10/07/2019	16:18:01	381	14.696
10/07/2019	16:18:36	547	14.698
10/07/2019	16:18:44	149	14.696
10/07/2019	16:19:03	282	14.694
10/07/2019	16:19:30	298	14.692
10/07/2019	16:20:10	139	14.694
10/07/2019	16:20:15	167	14.692
10/07/2019	16:20:19	691	14.69
10/07/2019	16:20:23	136	14.69
10/07/2019	16:20:37	151	14.688
10/07/2019	16:21:04	286	14.686
10/07/2019	16:21:04	219	14.684
10/07/2019	16:21:27	286	14.68
10/07/2019	16:22:04	586	14.682
10/07/2019	16:22:10	100	14.682
10/07/2019	16:22:33	339	14.684
10/07/2019	16:22:37	185	14.684
10/07/2019	16:23:01	267	14.684
10/07/2019	16:23:01	19	14.684
10/07/2019	16:23:01	168	14.684
10/07/2019	16:23:24	353	14.686
10/07/2019	16:24:10	777	14.686
10/07/2019	16:24:30	137	14.686
10/07/2019	16:24:30	7	14.686
10/07/2019	16:24:30	129	14.686
11/07/2019	08:00:57	135	14.784
11/07/2019	08:01:38	538	14.802
11/07/2019	08:01:56	291	14.804
11/07/2019	08:02:08	270	14.816
11/07/2019	08:02:36	585	14.82
11/07/2019	08:02:52	247	14.818
11/07/2019	08:02:53	180	14.818
11/07/2019	08:03:56	374	14.824
11/07/2019	08:04:15	1035	14.82
11/07/2019	08:04:15	436	14.82
11/07/2019	08:04:35	473	14.81
11/07/2019	08:05:01	94	14.81
11/07/2019	08:05:01	423	14.81

11/07/2019	08:05:15	287	14.812
11/07/2019	08:05:27	275	14.81
11/07/2019	08:05:53	536	14.812
11/07/2019	08:06:05	257	14.81
11/07/2019	08:06:13	139	14.804
11/07/2019	08:07:01	673	14.816
11/07/2019	08:07:22	277	14.816
11/07/2019	08:07:39	145	14.82
11/07/2019	08:07:54	277	14.824
11/07/2019	08:08:11	145	14.822
11/07/2019	08:08:28	277	14.822
11/07/2019	08:08:39	172	14.828
11/07/2019	08:08:52	145	14.826
11/07/2019	08:09:11	277	14.824
11/07/2019	08:09:33	278	14.832
11/07/2019	08:09:54	277	14.832
11/07/2019	08:10:55	485	14.84
11/07/2019	08:11:03	138	14.838
11/07/2019	08:11:43	243	14.834
11/07/2019	08:12:13	212	14.856
11/07/2019	08:12:16	211	14.856
11/07/2019	08:12:41	216	14.85
11/07/2019	08:13:03	135	14.852
11/07/2019	08:13:22	243	14.85
11/07/2019	08:13:54	243	14.846
11/07/2019	08:14:28	306	14.846
11/07/2019	08:14:48	189	14.85
11/07/2019	08:15:26	269	14.848
11/07/2019	08:15:26	134	14.848
11/07/2019	08:16:01	140	14.852
11/07/2019	08:16:04	135	14.852
11/07/2019	08:16:18	134	14.846
11/07/2019	08:16:46	276	14.846
11/07/2019	08:17:29	276	14.846
11/07/2019	08:18:40	676	14.852
11/07/2019	08:19:20	409	14.89
11/07/2019	08:19:31	134	14.884
11/07/2019	08:20:03	276	14.878
11/07/2019	08:20:20	137	14.88
11/07/2019	08:20:35	136	14.88
11/07/2019	08:20:50	137	14.878
11/07/2019	08:21:02	136	14.878
11/07/2019	08:21:33	273	14.874
11/07/2019	08:21:55	137	14.866
11/07/2019	08:22:09	136	14.866
11/07/2019	08:22:27	137	14.866
11/07/2019	08:22:41	136	14.864
11/07/2019	08:22:54	137	14.868
11/07/2019	08:23:04	136	14.864
11/07/2019	08:23:34	136	14.868
11/07/2019	08:23:59	158	14.868
11/07/2019	08:23:59	154	14.868
11/07/2019	08:24:51	471	14.864
11/07/2019	08:25:15	216	14.866

11/07/2019	08:25:31	141	14.86
11/07/2019	08:25:50	141	14.858
11/07/2019	08:26:14	273	14.856
11/07/2019	08:26:30	141	14.856
11/07/2019	08:26:58	123	14.86
11/07/2019	08:27:02	105	14.86
11/07/2019	08:27:09	141	14.858
11/07/2019	08:27:31	141	14.862
11/07/2019	08:27:55	273	14.864
11/07/2019	08:28:11	141	14.87
11/07/2019	08:28:38	140	14.88
11/07/2019	08:28:45	141	14.876
11/07/2019	08:29:27	308	14.886
11/07/2019	08:29:39	176	14.918
11/07/2019	08:29:55	141	14.9
11/07/2019	08:30:23	217	14.906
11/07/2019	08:30:46	52	14.902
11/07/2019	08:30:48	88	14.902
11/07/2019	08:30:57	140	14.9
11/07/2019	08:31:16	141	14.896
11/07/2019	08:31:56	281	14.896
11/07/2019	08:32:47	280	14.898
11/07/2019	08:33:11	305	14.9
11/07/2019	08:33:37	226	14.9
11/07/2019	08:34:28	390	14.904
11/07/2019	08:34:52	202	14.912
11/07/2019	08:35:24	196	14.918
11/07/2019	08:35:45	134	14.914
11/07/2019	08:36:40	384	14.924
11/07/2019	08:37:08	259	14.926
11/07/2019	08:37:56	259	14.918
11/07/2019	08:37:56	134	14.918
11/07/2019	08:38:50	281	14.912
11/07/2019	08:38:57	140	14.906
11/07/2019	08:39:13	134	14.908
11/07/2019	08:39:31	38	14.906
11/07/2019	08:39:31	102	14.906
11/07/2019	08:40:15	169	14.906
11/07/2019	08:40:17	173	14.904
11/07/2019	08:40:37	102	14.902
11/07/2019	08:40:37	1	14.902
11/07/2019	08:40:37	32	14.902
11/07/2019	08:41:03	135	14.9
11/07/2019	08:41:20	135	14.898
11/07/2019	08:41:42	218	14.902
11/07/2019	08:42:07	135	14.9
11/07/2019	08:42:27	135	14.892
11/07/2019	08:43:01	337	14.904
11/07/2019	08:43:23	173	14.906
11/07/2019	08:44:04	270	14.912
11/07/2019	08:44:34	270	14.914
11/07/2019	08:45:01	135	14.908
11/07/2019	08:45:53	522	14.91
11/07/2019	08:46:19	112	14.912

11/07/2019	08:46:43	140	14.91
11/07/2019	08:46:45	131	14.91
11/07/2019	08:46:55	160	14.916
11/07/2019	08:47:16	134	14.912
11/07/2019	08:47:51	100	14.914
11/07/2019	08:47:51	158	14.914
11/07/2019	08:47:54	142	14.912
11/07/2019	08:48:25	187	14.916
11/07/2019	08:49:45	454	14.928
11/07/2019	08:49:59	436	14.94
11/07/2019	08:50:11	133	14.932
11/07/2019	08:50:50	273	14.926
11/07/2019	08:51:09	137	14.924
11/07/2019	08:51:39	137	14.914
11/07/2019	08:51:51	137	14.916
11/07/2019	08:52:11	136	14.916
11/07/2019	08:52:28	137	14.908
11/07/2019	08:53:03	267	14.914
11/07/2019	08:53:50	67	14.912
11/07/2019	08:54:13	271	14.912
11/07/2019	08:54:23	144	14.912
11/07/2019	08:54:46	266	14.912
11/07/2019	08:55:16	136	14.906
11/07/2019	08:55:29	140	14.906
11/07/2019	08:56:26	252	14.902
11/07/2019	08:56:26	182	14.898
11/07/2019	08:57:01	187	14.908
11/07/2019	08:57:53	268	14.904
11/07/2019	08:57:53	140	14.906
11/07/2019	08:58:26	140	14.902
11/07/2019	08:58:41	140	14.9
11/07/2019	09:00:00	3	14.902
11/07/2019	09:00:00	585	14.902
11/07/2019	09:00:34	269	14.902
11/07/2019	09:01:30	233	14.902
11/07/2019	09:01:41	183	14.902
11/07/2019	09:02:47	300	14.904
11/07/2019	09:02:52	269	14.904
11/07/2019	09:03:17	139	14.904
11/07/2019	09:04:27	569	14.904
11/07/2019	09:04:45	139	14.9
11/07/2019	09:06:03	517	14.908
11/07/2019	09:07:06	516	14.906
11/07/2019	09:07:25	134	14.904
11/07/2019	09:07:25	4	14.904
11/07/2019	09:07:38	139	14.9
11/07/2019	09:08:55	61	14.904
11/07/2019	09:08:55	270	14.904
11/07/2019	09:08:55	256	14.904
11/07/2019	09:09:21	137	14.9
11/07/2019	09:09:27	138	14.896
11/07/2019	09:10:03	268	14.894
11/07/2019	09:10:30	137	14.892
11/07/2019	09:11:07	85	14.898

11/07/2019	09:11:10	181	14.898
11/07/2019	09:12:28	496	14.9
11/07/2019	09:14:04	496	14.898
11/07/2019	09:14:15	137	14.898
11/07/2019	09:14:52	266	14.896
11/07/2019	09:15:23	137	14.894
11/07/2019	09:15:55	259	14.892
11/07/2019	09:18:00	792	14.896
11/07/2019	09:18:03	170	14.896
11/07/2019	09:19:09	99	14.894
11/07/2019	09:19:38	411	14.894
11/07/2019	09:19:38	245	14.894
11/07/2019	09:20:31	258	14.896
11/07/2019	09:21:05	265	14.892
11/07/2019	09:22:28	490	14.892
11/07/2019	09:23:55	81	14.89
11/07/2019	09:23:56	87	14.89
11/07/2019	09:23:56	86	14.89
11/07/2019	09:23:57	317	14.89
11/07/2019	09:25:28	15	14.89
11/07/2019	09:25:53	80	14.89
11/07/2019	09:26:21	562	14.89
11/07/2019	09:26:36	46	14.89
11/07/2019	09:26:36	348	14.89
11/07/2019	09:27:05	135	14.886
11/07/2019	09:27:53	318	14.888
11/07/2019	09:28:16	135	14.886
11/07/2019	09:28:50	135	14.878
11/07/2019	09:29:15	114	14.876
11/07/2019	09:29:15	21	14.876
11/07/2019	09:30:12	387	14.88
11/07/2019	09:30:44	152	14.888
11/07/2019	09:32:03	511	14.886
11/07/2019	09:32:03	165	14.886
11/07/2019	09:32:27	137	14.884
11/07/2019	09:34:27	684	14.89
11/07/2019	09:34:28	151	14.89
11/07/2019	09:34:38	137	14.888
11/07/2019	09:36:04	494	14.882
11/07/2019	09:36:34	137	14.88
11/07/2019	09:37:10	255	14.878
11/07/2019	09:37:10	11	14.878
11/07/2019	09:37:22	137	14.876
11/07/2019	09:38:11	266	14.884
11/07/2019	09:41:14	664	14.882
11/07/2019	09:42:34	200	14.886
11/07/2019	09:42:39	400	14.886
11/07/2019	09:42:43	366	14.886
11/07/2019	09:43:01	161	14.886
11/07/2019	09:43:15	147	14.886
11/07/2019	09:44:10	140	14.892
11/07/2019	09:44:15	262	14.892
11/07/2019	09:44:34	134	14.896
11/07/2019	09:45:57	481	14.894

11/07/2019	09:46:27	138	14.89
11/07/2019	09:47:55	15	14.89
11/07/2019	09:47:55	474	14.89
11/07/2019	09:48:32	138	14.888
11/07/2019	09:48:55	120	14.888
11/07/2019	09:50:58	586	14.892
11/07/2019	09:50:58	204	14.892
11/07/2019	09:52:49	53	14.892
11/07/2019	09:52:53	416	14.892
11/07/2019	09:52:53	164	14.89
11/07/2019	09:53:20	22	14.888
11/07/2019	09:56:05	264	14.892
11/07/2019	09:56:05	621	14.892
11/07/2019	09:56:56	265	14.892
11/07/2019	09:57:54	365	14.896
11/07/2019	10:00:01	80	14.904
11/07/2019	10:00:04	620	14.904
11/07/2019	10:00:26	140	14.906
11/07/2019	10:01:52	454	14.908
11/07/2019	10:02:33	243	14.912
11/07/2019	10:02:44	147	14.912
11/07/2019	10:03:17	263	14.914
11/07/2019	10:04:12	243	14.91
11/07/2019	10:05:10	456	14.918
11/07/2019	10:05:42	252	14.922
11/07/2019	10:06:00	140	14.918
11/07/2019	10:06:34	140	14.914
11/07/2019	10:09:29	882	14.916
11/07/2019	10:10:29	779	14.916
11/07/2019	10:10:51	137	14.912
11/07/2019	10:11:40	268	14.914
11/07/2019	10:12:22	268	14.918
11/07/2019	10:12:58	137	14.914
11/07/2019	10:13:22	69	14.912
11/07/2019	10:13:30	147	14.912
11/07/2019	10:15:11	496	14.91
11/07/2019	10:15:13	141	14.91
11/07/2019	10:15:55	256	14.916
11/07/2019	10:16:19	135	14.916
11/07/2019	10:19:02	791	14.912
11/07/2019	10:19:02	185	14.914
11/07/2019	10:20:19	488	14.91
11/07/2019	10:23:09	266	14.912
11/07/2019	10:23:09	598	14.912
11/07/2019	10:23:48	259	14.912
11/07/2019	10:25:02	254	14.912
11/07/2019	10:25:02	166	14.912
11/07/2019	10:27:48	1186	14.908
11/07/2019	10:28:02	136	14.906
11/07/2019	10:29:07	169	14.904
11/07/2019	10:29:07	325	14.904
11/07/2019	10:30:14	498	14.904
11/07/2019	10:32:30	490	14.906
11/07/2019	10:32:30	247	14.906

11/07/2019	10:32:54	138	14.906
11/07/2019	10:33:53	36	14.91
11/07/2019	10:34:21	393	14.91
11/07/2019	10:35:13	264	14.908
11/07/2019	10:35:33	139	14.908
11/07/2019	10:36:43	100	14.906
11/07/2019	10:40:06	1145	14.912
11/07/2019	10:40:06	389	14.914
11/07/2019	10:40:27	134	14.91
11/07/2019	10:40:43	134	14.906
11/07/2019	10:44:11	800	14.922
11/07/2019	10:45:08	417	14.922
11/07/2019	10:45:30	273	14.922
11/07/2019	10:45:31	50	14.92
11/07/2019	10:45:47	132	14.92
11/07/2019	10:47:35	488	14.92
11/07/2019	10:47:35	232	14.92
11/07/2019	10:47:51	134	14.916
11/07/2019	10:48:12	318	14.92
11/07/2019	10:50:02	488	14.918
11/07/2019	10:51:16	177	14.912
11/07/2019	10:54:36	716	14.914
11/07/2019	10:54:36	565	14.914
11/07/2019	10:56:23	469	14.914
11/07/2019	10:56:54	270	14.916
11/07/2019	10:59:14	488	14.914
11/07/2019	11:01:00	750	14.916
11/07/2019	11:03:04	487	14.918
11/07/2019	11:03:05	238	14.918
11/07/2019	11:04:08	259	14.914
11/07/2019	11:04:49	254	14.912
11/07/2019	11:05:47	213	14.914
11/07/2019	11:05:57	197	14.914
11/07/2019	11:07:45	486	14.918
11/07/2019	11:07:45	50	14.92
11/07/2019	11:08:12	134	14.918
11/07/2019	11:11:32	211	14.922
11/07/2019	11:11:32	655	14.922
11/07/2019	11:11:32	188	14.922
11/07/2019	11:11:48	136	14.92
11/07/2019	11:12:48	254	14.918
11/07/2019	11:15:42	484	14.922
11/07/2019	11:15:42	312	14.922
11/07/2019	11:16:22	138	14.918
11/07/2019	11:16:36	138	14.916
11/07/2019	11:17:19	138	14.914
11/07/2019	11:17:40	138	14.912
11/07/2019	11:19:03	266	14.916
11/07/2019	11:19:03	134	14.916
11/07/2019	11:19:39	138	14.914
11/07/2019	11:19:57	138	14.914
11/07/2019	11:20:58	269	14.902
11/07/2019	11:22:36	405	14.908
11/07/2019	11:23:03	273	14.908

11/07/2019	11:24:10	268	14.906
11/07/2019	11:24:10	183	14.906
11/07/2019	11:24:29	136	14.906
11/07/2019	11:25:49	264	14.902
11/07/2019	11:25:56	137	14.898
11/07/2019	11:26:36	136	14.894
11/07/2019	11:27:19	137	14.894
11/07/2019	11:27:43	136	14.894
11/07/2019	11:28:48	254	14.896
11/07/2019	11:29:24	136	14.89
11/07/2019	11:30:11	169	14.882
11/07/2019	11:30:44	136	14.878
11/07/2019	11:31:01	136	14.874
11/07/2019	11:31:28	137	14.874
11/07/2019	11:33:41	325	14.89
11/07/2019	11:33:41	69	14.89
11/07/2019	11:33:41	198	14.89
11/07/2019	11:34:05	136	14.884
11/07/2019	11:35:10	254	14.884
11/07/2019	11:35:26	134	14.882
11/07/2019	11:36:50	254	14.876
11/07/2019	11:36:50	154	14.878
11/07/2019	11:37:23	134	14.874
11/07/2019	11:38:26	250	14.874
11/07/2019	11:38:47	134	14.87
11/07/2019	11:39:15	110	14.866
11/07/2019	11:40:02	255	14.866
11/07/2019	11:40:51	265	14.862
11/07/2019	11:42:37	446	14.868
11/07/2019	11:42:37	223	14.868
11/07/2019	11:43:21	267	14.87
11/07/2019	11:46:33	51	14.876
11/07/2019	11:46:33	208	14.876
11/07/2019	11:46:33	591	14.876
11/07/2019	11:46:42	178	14.876
11/07/2019	11:47:04	134	14.874
11/07/2019	11:47:33	135	14.868
11/07/2019	11:49:03	446	14.868
11/07/2019	11:50:00	192	14.874
11/07/2019	11:51:10	251	14.876
11/07/2019	11:52:17	265	14.876
11/07/2019	11:54:04	257	14.876
11/07/2019	11:54:38	320	14.876
11/07/2019	11:56:04	257	14.866
11/07/2019	11:56:22	137	14.868
11/07/2019	11:57:10	152	14.872
11/07/2019	11:58:15	262	14.872
11/07/2019	11:59:09	137	14.868
11/07/2019	11:59:33	225	14.87
11/07/2019	12:00:20	136	14.87
11/07/2019	12:02:21	196	14.872
11/07/2019	12:02:31	257	14.87
11/07/2019	12:03:30	257	14.866
11/07/2019	12:04:11	137	14.862

11/07/2019	12:04:12	134	14.862
11/07/2019	12:05:12	315	14.866
11/07/2019	12:06:30	137	14.862
11/07/2019	12:06:57	137	14.862
11/07/2019	12:07:44	16	14.862
11/07/2019	12:07:44	120	14.862
11/07/2019	12:08:23	136	14.858
11/07/2019	12:10:18	396	14.864
11/07/2019	12:10:36	192	14.864
11/07/2019	12:11:31	262	14.866
11/07/2019	12:12:15	136	14.866
11/07/2019	12:13:01	130	14.864
11/07/2019	12:13:01	124	14.864
11/07/2019	12:14:03	136	14.864
11/07/2019	12:15:27	254	14.86
11/07/2019	12:15:28	165	14.86
11/07/2019	12:16:07	137	14.858
11/07/2019	12:19:19	858	14.874
11/07/2019	12:19:39	136	14.872
11/07/2019	12:21:58	479	14.868
11/07/2019	12:22:01	135	14.868
11/07/2019	12:23:12	252	14.866
11/07/2019	12:23:45	134	14.862
11/07/2019	12:24:21	135	14.862
11/07/2019	12:24:57	134	14.86
11/07/2019	12:25:34	135	14.856
11/07/2019	12:30:49	750	14.858
11/07/2019	12:32:25	562	14.862
11/07/2019	12:32:30	172	14.862
11/07/2019	12:34:30	200	14.864
11/07/2019	12:34:55	451	14.864
11/07/2019	12:36:33	258	14.858
11/07/2019	12:36:33	166	14.858
11/07/2019	12:39:00	630	14.86
11/07/2019	12:39:44	257	14.856
11/07/2019	12:40:48	136	14.854
11/07/2019	12:41:58	252	14.864
11/07/2019	12:43:19	112	14.86
11/07/2019	12:43:19	140	14.86
11/07/2019	12:44:36	252	14.854
11/07/2019	12:45:15	136	14.854
11/07/2019	12:46:59	254	14.852
11/07/2019	12:47:51	316	14.854
11/07/2019	12:48:23	136	14.854
11/07/2019	12:48:53	137	14.846
11/07/2019	12:49:39	136	14.846
11/07/2019	12:50:29	137	14.842
11/07/2019	12:56:37	732	14.85
11/07/2019	12:56:38	355	14.85
11/07/2019	12:58:16	253	14.85
11/07/2019	13:01:00	454	14.846
11/07/2019	13:01:40	332	14.852
11/07/2019	13:03:15	258	14.844
11/07/2019	13:03:15	172	14.844

11/07/2019	13:04:01	135	14.842
11/07/2019	13:04:02	2127	14.84
11/07/2019	13:04:02	860	14.84
11/07/2019	13:04:02	1267	14.84
11/07/2019	13:04:02	98	14.84
11/07/2019	13:04:02	648	14.84
11/07/2019	13:04:38	136	14.83
11/07/2019	13:04:58	135	14.828
11/07/2019	13:05:38	135	14.822
11/07/2019	13:07:54	654	14.832
11/07/2019	13:08:59	266	14.834
11/07/2019	13:10:12	254	14.832
11/07/2019	13:10:12	223	14.83
11/07/2019	13:11:18	119	14.836
11/07/2019	13:11:18	4	14.836
11/07/2019	13:11:18	227	14.836
11/07/2019	13:12:34	261	14.832
11/07/2019	13:13:02	222	14.83
11/07/2019	13:13:02	135	14.83
11/07/2019	13:13:36	135	14.83
11/07/2019	13:13:36	134	14.83
11/07/2019	13:13:49	135	14.828
11/07/2019	13:15:13	319	14.832
11/07/2019	13:17:01	464	14.838
11/07/2019	13:17:07	162	14.838
11/07/2019	13:19:18	470	14.838
11/07/2019	13:19:18	159	14.838
11/07/2019	13:20:06	250	14.838
11/07/2019	13:21:39	256	14.838
11/07/2019	13:22:44	256	14.838
11/07/2019	13:23:13	136	14.838
11/07/2019	13:24:00	256	14.838
11/07/2019	13:24:38	136	14.834
11/07/2019	13:26:25	252	14.834
11/07/2019	13:26:26	167	14.832
11/07/2019	13:26:43	183	14.83
11/07/2019	13:27:29	136	14.828
11/07/2019	13:29:35	472	14.828
11/07/2019	13:29:40	134	14.826
11/07/2019	13:30:01	139	14.826
11/07/2019	13:30:32	138	14.826
11/07/2019	13:31:23	134	14.824
11/07/2019	13:31:23	270	14.824
11/07/2019	13:31:42	16	14.824
11/07/2019	13:31:42	122	14.824
11/07/2019	13:32:13	14	14.828
11/07/2019	13:32:13	178	14.828
11/07/2019	13:32:13	148	14.828
11/07/2019	13:33:07	270	14.826
11/07/2019	13:34:13	222	14.826
11/07/2019	13:34:13	234	14.826
11/07/2019	13:34:20	270	14.826
11/07/2019	13:34:38	138	14.82
11/07/2019	13:37:08	502	14.82

11/07/2019	13:37:08	248	14.82
11/07/2019	13:38:02	455	14.82
11/07/2019	13:39:55	134	14.826
11/07/2019	13:41:01	157	14.826
11/07/2019	13:41:27	134	14.828
11/07/2019	13:41:49	148	14.83
11/07/2019	13:41:49	1001	14.83
11/07/2019	13:42:00	138	14.828
11/07/2019	13:44:07	248	14.824
11/07/2019	13:45:01	340	14.824
11/07/2019	13:45:01	590	14.824
11/07/2019	13:45:13	135	14.822
11/07/2019	13:45:18	135	14.822
11/07/2019	13:46:50	163	14.82
11/07/2019	13:46:50	611	14.82
11/07/2019	13:48:15	135	14.824
11/07/2019	13:48:15	454	14.824
11/07/2019	13:49:39	510	14.826
11/07/2019	13:49:39	149	14.826
11/07/2019	13:49:39	151	14.826
11/07/2019	13:50:27	135	14.824
11/07/2019	13:50:27	271	14.824
11/07/2019	13:50:27	21	14.826
11/07/2019	13:50:27	58	14.826
11/07/2019	13:51:00	138	14.824
11/07/2019	13:51:31	270	14.822
11/07/2019	13:52:17	270	14.824
11/07/2019	13:52:29	134	14.824
11/07/2019	13:52:39	138	14.822
11/07/2019	13:53:10	138	14.818
11/07/2019	13:55:35	504	14.822
11/07/2019	13:55:35	249	14.822
11/07/2019	13:55:38	331	14.822
11/07/2019	13:56:41	134	14.822
11/07/2019	13:56:41	260	14.822
11/07/2019	13:57:12	137	14.818
11/07/2019	13:59:08	214	14.822
11/07/2019	13:59:38	434	14.822
11/07/2019	13:59:51	192	14.822
11/07/2019	14:00:13	217	14.822
11/07/2019	14:00:15	134	14.822
11/07/2019	14:00:15	172	14.822
11/07/2019	14:00:56	277	14.82
11/07/2019	14:01:03	139	14.82
11/07/2019	14:01:03	134	14.82
11/07/2019	14:01:21	131	14.82
11/07/2019	14:04:31	235	14.824
11/07/2019	14:05:25	204	14.826
11/07/2019	14:05:43	1595	14.828
11/07/2019	14:07:12	466	14.836
11/07/2019	14:08:06	59	14.84
11/07/2019	14:08:48	329	14.842
11/07/2019	14:11:03	386	14.84
11/07/2019	14:11:04	112	14.84

11/07/2019	14:11:08	159	14.84
11/07/2019	14:12:25	476	14.844
11/07/2019	14:14:28	480	14.844
11/07/2019	14:14:28	39	14.844
11/07/2019	14:14:28	123	14.844
11/07/2019	14:14:49	135	14.84
11/07/2019	14:15:20	135	14.842
11/07/2019	14:16:52	33	14.846
11/07/2019	14:16:54	233	14.846
11/07/2019	14:17:25	327	14.846
11/07/2019	14:18:39	262	14.844
11/07/2019	14:19:18	191	14.842
11/07/2019	14:19:18	71	14.842
11/07/2019	14:20:20	249	14.838
11/07/2019	14:21:09	257	14.842
11/07/2019	14:30:05	1942	14.862
11/07/2019	14:30:05	702	14.862
11/07/2019	14:30:12	135	14.858
11/07/2019	14:31:35	687	14.872
11/07/2019	14:31:50	240	14.872
11/07/2019	14:31:50	50	14.872
11/07/2019	14:32:00	135	14.87
11/07/2019	14:32:06	142	14.868
11/07/2019	14:32:48	261	14.87
11/07/2019	14:33:02	360	14.872
11/07/2019	14:33:46	403	14.872
11/07/2019	14:33:58	142	14.87
11/07/2019	14:35:13	843	14.882
11/07/2019	14:35:36	260	14.88
11/07/2019	14:37:16	39	14.89
11/07/2019	14:37:50	1019	14.896
11/07/2019	14:37:50	62	14.896
11/07/2019	14:37:50	230	14.896
11/07/2019	14:38:23	290	14.902
11/07/2019	14:38:42	140	14.898
11/07/2019	14:38:55	140	14.898
11/07/2019	14:39:04	140	14.89
11/07/2019	14:39:22	140	14.888
11/07/2019	14:40:12	503	14.894
11/07/2019	14:40:24	137	14.89
11/07/2019	14:41:05	267	14.89
11/07/2019	14:42:42	886	14.89
11/07/2019	14:43:06	249	14.89
11/07/2019	14:43:42	250	14.886
11/07/2019	14:44:32	304	14.892
11/07/2019	14:45:47	511	14.9
11/07/2019	14:45:47	91	14.9
11/07/2019	14:45:47	214	14.9
11/07/2019	14:46:09	251	14.906
11/07/2019	14:46:24	139	14.906
11/07/2019	14:46:52	279	14.9
11/07/2019	14:48:35	800	14.9
11/07/2019	14:49:11	307	14.904
11/07/2019	14:49:21	167	14.904

11/07/2019	14:49:28	96	14.904
11/07/2019	14:49:28	44	14.904
11/07/2019	14:49:53	98	14.9
11/07/2019	14:49:53	153	14.9
11/07/2019	14:50:22	251	14.902
11/07/2019	14:50:40	141	14.896
11/07/2019	14:51:28	426	14.896
11/07/2019	14:51:28	14	14.896
11/07/2019	14:51:57	231	14.892
11/07/2019	14:51:57	24	14.892
11/07/2019	14:52:14	141	14.888
11/07/2019	14:53:59	492	14.886
11/07/2019	14:53:59	414	14.886
11/07/2019	14:54:19	141	14.884
11/07/2019	14:55:06	485	14.884
11/07/2019	14:55:41	139	14.882
11/07/2019	14:55:43	61	14.882
11/07/2019	14:55:43	77	14.882
11/07/2019	14:56:09	139	14.882
11/07/2019	14:56:29	139	14.88
11/07/2019	15:00:01	1533	14.89
11/07/2019	15:00:11	137	14.9
11/07/2019	15:00:33	136	14.898
11/07/2019	15:00:55	136	14.89
11/07/2019	15:01:54	512	14.888
11/07/2019	15:02:06	136	14.886
11/07/2019	15:02:46	240	14.888
11/07/2019	15:02:58	106	14.886
11/07/2019	15:02:58	30	14.886
11/07/2019	15:03:49	272	14.886
11/07/2019	15:04:01	41	14.884
11/07/2019	15:04:01	151	14.884
11/07/2019	15:04:13	136	14.88
11/07/2019	15:04:23	136	14.876
11/07/2019	15:05:15	272	14.876
11/07/2019	15:05:21	148	14.876
11/07/2019	15:06:02	316	14.878
11/07/2019	15:07:00	450	14.88
11/07/2019	15:07:03	184	14.878
11/07/2019	15:07:29	9	14.872
11/07/2019	15:07:29	132	14.872
11/07/2019	15:07:37	141	14.872
11/07/2019	15:08:30	138	14.872
11/07/2019	15:08:43	328	14.872
11/07/2019	15:08:51	138	14.872
11/07/2019	15:09:40	469	14.874
11/07/2019	15:09:53	141	14.868
11/07/2019	15:10:28	252	14.868
11/07/2019	15:10:52	7	14.87
11/07/2019	15:10:52	133	14.87
11/07/2019	15:11:44	252	14.866
11/07/2019	15:11:44	140	14.866
11/07/2019	15:12:25	252	14.868
11/07/2019	15:13:07	224	14.87

11/07/2019	15:13:13	140	14.87
11/07/2019	15:14:09	252	14.868
11/07/2019	15:14:09	140	14.868
11/07/2019	15:14:53	252	14.866
11/07/2019	15:15:10	140	14.864
11/07/2019	15:16:08	300	14.864
11/07/2019	15:16:09	169	14.864
11/07/2019	15:17:50	164	14.862
11/07/2019	15:17:50	340	14.862
11/07/2019	15:17:52	178	14.86
11/07/2019	15:19:25	681	14.86
11/07/2019	15:20:06	270	14.856
11/07/2019	15:20:56	278	14.856
11/07/2019	15:20:56	204	14.856
11/07/2019	15:23:29	875	14.854
11/07/2019	15:23:29	425	14.856
11/07/2019	15:24:29	476	14.854
11/07/2019	15:24:49	136	14.852
11/07/2019	15:25:02	136	14.852
11/07/2019	15:26:17	447	14.85
11/07/2019	15:26:17	307	14.85
11/07/2019	15:27:14	316	14.844
11/07/2019	15:27:15	222	14.844
11/07/2019	15:27:25	134	14.842
11/07/2019	15:28:11	250	14.84
11/07/2019	15:29:26	681	14.838
11/07/2019	15:29:26	154	14.838
11/07/2019	15:30:18	477	14.838
11/07/2019	15:30:25	194	14.838
11/07/2019	15:30:48	176	14.836
11/07/2019	15:30:48	107	14.836
11/07/2019	15:31:15	358	14.832
11/07/2019	15:31:17	134	14.832
11/07/2019	15:31:17	59	14.832
11/07/2019	15:31:17	353	14.83
11/07/2019	15:32:04	492	14.824
11/07/2019	15:32:04	503	14.824
11/07/2019	15:32:05	194	14.824
11/07/2019	15:32:12	134	14.822
11/07/2019	15:32:57	492	14.82
11/07/2019	15:32:57	368	14.82
11/07/2019	15:33:03	193	14.82
11/07/2019	15:33:03	186	14.82
11/07/2019	15:33:06	149	14.814
11/07/2019	15:33:06	139	14.814
11/07/2019	15:33:47	176	14.816
11/07/2019	15:34:39	1043	14.816
11/07/2019	15:34:40	358	14.816
11/07/2019	15:34:49	134	14.816
11/07/2019	15:35:05	687	14.82
11/07/2019	15:35:28	135	14.824
11/07/2019	15:36:26	685	14.83
11/07/2019	15:36:30	633	14.826
11/07/2019	15:36:30	311	14.826

11/07/2019	15:36:30	428	14.826
11/07/2019	15:36:59	267	14.824
11/07/2019	15:37:10	812	14.824
11/07/2019	15:37:10	605	14.824
11/07/2019	15:37:48	267	14.82
11/07/2019	15:37:48	187	14.82
11/07/2019	15:37:56	502	14.822
11/07/2019	15:37:59	132	14.822
11/07/2019	15:38:09	142	14.818
11/07/2019	15:38:09	486	14.818
11/07/2019	15:38:09	474	14.818
11/07/2019	15:38:18	352	14.818
11/07/2019	15:38:34	276	14.818
11/07/2019	15:38:36	200	14.82
11/07/2019	15:38:40	454	14.818
11/07/2019	15:38:47	248	14.82
11/07/2019	15:38:57	291	14.822
11/07/2019	15:39:24	267	14.818
11/07/2019	15:39:29	143	14.818
11/07/2019	15:39:29	421	14.818
11/07/2019	15:39:41	359	14.822
11/07/2019	15:39:46	134	14.822
11/07/2019	15:39:46	1000	14.822
11/07/2019	15:40:02	504	14.824
11/07/2019	15:40:09	1	14.826
11/07/2019	15:40:27	485	14.822
11/07/2019	15:40:47	137	14.818
11/07/2019	15:41:34	380	14.82
11/07/2019	15:43:59	782	14.822
11/07/2019	15:44:02	31	14.822
11/07/2019	15:44:04	349	14.822
11/07/2019	15:44:35	251	14.818
11/07/2019	15:45:22	270	14.822
11/07/2019	15:47:08	869	14.83
11/07/2019	15:48:30	525	14.83
11/07/2019	15:48:31	61	14.832
11/07/2019	15:48:31	201	14.832
11/07/2019	15:48:45	139	14.83
11/07/2019	15:49:28	271	14.828
11/07/2019	15:49:41	139	14.826
11/07/2019	15:50:25	343	14.832
11/07/2019	15:50:32	138	14.832
11/07/2019	15:51:16	276	14.834
11/07/2019	15:51:16	148	14.834
11/07/2019	15:51:58	276	14.832
11/07/2019	15:52:10	112	14.828
11/07/2019	15:52:10	26	14.828
11/07/2019	15:52:26	138	14.826
11/07/2019	15:52:42	138	14.824
11/07/2019	15:53:08	243	14.82
11/07/2019	15:54:06	584	14.824
11/07/2019	15:54:23	26	14.818
11/07/2019	15:55:14	632	14.828
11/07/2019	15:55:47	255	14.826

11/07/2019	15:56:08	141	14.822
11/07/2019	15:57:00	396	14.818
11/07/2019	15:57:00	149	14.818
11/07/2019	15:57:50	273	14.816
11/07/2019	15:57:50	150	14.816
11/07/2019	15:57:56	135	14.81
11/07/2019	15:57:59	2725	14.808
11/07/2019	15:58:00	203	14.808
11/07/2019	15:58:01	1000	14.808
11/07/2019	15:58:01	39	14.808
11/07/2019	15:58:01	1000	14.808
11/07/2019	15:58:01	47	14.808
11/07/2019	15:58:01	1000	14.808
11/07/2019	15:58:01	6	14.808
11/07/2019	15:58:02	271	14.808
11/07/2019	15:58:03	214	14.808
11/07/2019	15:58:14	1000	14.808
11/07/2019	15:58:14	13	14.808
11/07/2019	15:58:20	516	14.808
11/07/2019	15:58:20	971	14.808
11/07/2019	15:58:22	339	14.808
11/07/2019	15:58:23	181	14.808
11/07/2019	15:58:23	279	14.808
11/07/2019	15:58:24	504	14.808
11/07/2019	15:58:27	179	14.81
11/07/2019	15:58:28	735	14.81
11/07/2019	15:58:42	1176	14.808
11/07/2019	15:58:49	492	14.806
11/07/2019	15:58:49	250	14.806
11/07/2019	15:58:49	122	14.806
11/07/2019	15:59:22	500	14.81
11/07/2019	15:59:40	467	14.812
11/07/2019	16:00:37	496	14.818
11/07/2019	16:01:06	196	14.824
11/07/2019	16:01:06	147	14.824
11/07/2019	16:01:29	137	14.822
11/07/2019	16:02:43	520	14.824
11/07/2019	16:02:43	264	14.824
11/07/2019	16:03:29	275	14.822
11/07/2019	16:04:53	134	14.826
11/07/2019	16:05:27	744	14.822
11/07/2019	16:05:49	34	14.824
11/07/2019	16:06:04	445	14.824
11/07/2019	16:06:04	136	14.824
11/07/2019	16:06:04	180	14.824
11/07/2019	16:06:25	135	14.82
11/07/2019	16:06:57	249	14.82
11/07/2019	16:07:10	269	14.82
11/07/2019	16:07:33	165	14.818
11/07/2019	16:07:33	85	14.818
11/07/2019	16:08:48	595	14.822
11/07/2019	16:08:52	134	14.82
11/07/2019	16:09:17	202	14.822
11/07/2019	16:09:57	250	14.82

11/07/2019	16:09:57	182	14.82
11/07/2019	16:11:49	857	14.82
11/07/2019	16:11:51	139	14.818
11/07/2019	16:12:23	270	14.816
11/07/2019	16:14:05	166	14.822
11/07/2019	16:14:05	371	14.822
11/07/2019	16:14:36	370	14.82
11/07/2019	16:14:48	250	14.82
11/07/2019	16:15:07	276	14.818
11/07/2019	16:15:47	521	14.82
11/07/2019	16:16:28	348	14.818
11/07/2019	16:16:28	241	14.818
11/07/2019	16:16:40	13	14.816
11/07/2019	16:16:40	124	14.816
11/07/2019	16:17:49	436	14.82
11/07/2019	16:17:49	112	14.82
11/07/2019	16:17:51	200	14.82
11/07/2019	16:18:27	137	14.822
11/07/2019	16:18:27	130	14.822
11/07/2019	16:18:28	138	14.822
11/07/2019	16:18:28	129	14.822
11/07/2019	16:18:29	40	14.822
11/07/2019	16:18:29	50	14.822
11/07/2019	16:18:31	200	14.82
11/07/2019	16:19:21	551	14.818
11/07/2019	16:19:21	137	14.818
11/07/2019	16:19:33	137	14.816
11/07/2019	16:19:56	260	14.814
11/07/2019	16:19:58	137	14.814
11/07/2019	16:20:26	259	14.814
11/07/2019	16:20:40	139	14.812
11/07/2019	16:21:24	278	14.81
11/07/2019	16:21:53	139	14.806
11/07/2019	16:22:30	278	14.804
11/07/2019	16:22:47	139	14.802
11/07/2019	16:22:54	240	14.804
11/07/2019	16:22:54	173	14.804
11/07/2019	16:22:55	118	14.804
11/07/2019	16:22:55	106	14.804
11/07/2019	16:22:55	55	14.804
11/07/2019	16:22:55	92	14.804
11/07/2019	16:23:18	137	14.802
11/07/2019	16:23:23	52	14.804
12/07/2019	08:00:08	134	14.832
12/07/2019	08:00:18	136	14.822
12/07/2019	08:00:31	226	14.826
12/07/2019	08:01:03	401	14.826
12/07/2019	08:01:04	143	14.826
12/07/2019	08:01:06	155	14.826
12/07/2019	08:01:08	189	14.826
12/07/2019	08:02:06	70	14.846
12/07/2019	08:02:12	623	14.842
12/07/2019	08:02:16	632	14.84
12/07/2019	08:02:17	138	14.84

12/07/2019	08:02:57	229	14.85
12/07/2019	08:03:09	749	14.844
12/07/2019	08:03:10	286	14.844
12/07/2019	08:03:24	227	14.84
12/07/2019	08:03:30	249	14.84
12/07/2019	08:03:52	489	14.842
12/07/2019	08:04:15	173	14.84
12/07/2019	08:04:51	208	14.83
12/07/2019	08:05:06	164	14.83
12/07/2019	08:05:13	224	14.824
12/07/2019	08:05:31	180	14.818
12/07/2019	08:06:08	331	14.824
12/07/2019	08:06:39	198	14.836
12/07/2019	08:07:28	296	14.848
12/07/2019	08:07:50	210	14.85
12/07/2019	08:08:17	204	14.846
12/07/2019	08:08:59	250	14.84
12/07/2019	08:09:23	137	14.84
12/07/2019	08:09:49	348	14.852
12/07/2019	08:09:52	390	14.85
12/07/2019	08:09:53	188	14.846
12/07/2019	08:09:53	229	14.85
12/07/2019	08:10:04	555	14.848
12/07/2019	08:10:20	165	14.84
12/07/2019	08:10:20	26	14.84
12/07/2019	08:10:29	257	14.838
12/07/2019	08:10:44	258	14.83
12/07/2019	08:11:04	219	14.832
12/07/2019	08:11:27	137	14.828
12/07/2019	08:11:28	141	14.828
12/07/2019	08:11:28	183	14.828
12/07/2019	08:11:29	367	14.826
12/07/2019	08:11:31	216	14.826
12/07/2019	08:11:33	134	14.826
12/07/2019	08:11:48	138	14.822
12/07/2019	08:12:46	468	14.82
12/07/2019	08:13:04	247	14.822
12/07/2019	08:13:33	138	14.822
12/07/2019	08:13:56	275	14.818
12/07/2019	08:14:04	138	14.816
12/07/2019	08:14:48	248	14.814
12/07/2019	08:14:48	155	14.814
12/07/2019	08:15:59	623	14.816
12/07/2019	08:16:19	261	14.814
12/07/2019	08:16:53	261	14.81
12/07/2019	08:17:01	141	14.81
12/07/2019	08:17:20	209	14.81
12/07/2019	08:18:05	128	14.814
12/07/2019	08:18:05	155	14.814
12/07/2019	08:18:05	150	14.814
12/07/2019	08:18:55	452	14.818
12/07/2019	08:19:44	419	14.812
12/07/2019	08:20:27	450	14.82
12/07/2019	08:21:12	336	14.818

12/07/2019	08:22:04	355	14.816
12/07/2019	08:22:04	10	14.816
12/07/2019	08:22:05	143	14.816
12/07/2019	08:22:48	288	14.816
12/07/2019	08:23:08	431	14.816
12/07/2019	08:23:27	135	14.812
12/07/2019	08:24:25	530	14.81
12/07/2019	08:25:57	534	14.816
12/07/2019	08:25:57	57	14.816
12/07/2019	08:27:11	435	14.82
12/07/2019	08:27:44	344	14.818
12/07/2019	08:27:44	185	14.818
12/07/2019	08:27:44	269	14.818
12/07/2019	08:28:17	278	14.816
12/07/2019	08:28:48	251	14.818
12/07/2019	08:29:09	117	14.816
12/07/2019	08:29:15	44	14.816
12/07/2019	08:29:22	165	14.816
12/07/2019	08:29:59	248	14.814
12/07/2019	08:30:00	177	14.814
12/07/2019	08:31:20	143	14.818
12/07/2019	08:31:20	253	14.818
12/07/2019	08:31:23	116	14.818
12/07/2019	08:31:31	151	14.818
12/07/2019	08:31:57	260	14.816
12/07/2019	08:32:21	141	14.812
12/07/2019	08:33:23	532	14.81
12/07/2019	08:35:11	840	14.816
12/07/2019	08:35:12	110	14.812
12/07/2019	08:37:55	49	14.816
12/07/2019	08:39:58	1606	14.854
12/07/2019	08:39:58	109	14.854
12/07/2019	08:40:00	429	14.852
12/07/2019	08:40:20	138	14.842
12/07/2019	08:40:48	274	14.834
12/07/2019	08:41:18	141	14.824
12/07/2019	08:41:46	113	14.82
12/07/2019	08:42:22	250	14.822
12/07/2019	08:43:08	521	14.82
12/07/2019	08:43:08	146	14.82
12/07/2019	08:43:39	142	14.82
12/07/2019	08:43:53	141	14.82
12/07/2019	08:44:17	228	14.822
12/07/2019	08:44:49	231	14.816
12/07/2019	08:45:17	281	14.812
12/07/2019	08:45:42	97	14.814
12/07/2019	08:46:14	409	14.824
12/07/2019	08:46:46	253	14.822
12/07/2019	08:46:46	140	14.822
12/07/2019	08:48:06	544	14.824
12/07/2019	08:48:11	126	14.824
12/07/2019	08:48:19	145	14.824
12/07/2019	08:48:40	141	14.816
12/07/2019	08:49:07	318	14.816

12/07/2019	08:50:00	110	14.822
12/07/2019	08:50:00	143	14.822
12/07/2019	08:50:00	291	14.82
12/07/2019	08:51:51	647	14.83
12/07/2019	08:51:56	155	14.83
12/07/2019	08:53:15	565	14.826
12/07/2019	08:54:14	264	14.826
12/07/2019	08:54:15	186	14.826
12/07/2019	08:55:47	366	14.832
12/07/2019	08:55:53	307	14.832
12/07/2019	08:56:14	140	14.832
12/07/2019	08:56:37	139	14.83
12/07/2019	08:56:46	140	14.826
12/07/2019	08:59:41	1057	14.844
12/07/2019	08:59:46	34	14.844
12/07/2019	08:59:48	193	14.844
12/07/2019	09:00:07	140	14.838
12/07/2019	09:00:20	154	14.84
12/07/2019	09:00:44	139	14.836
12/07/2019	09:01:27	257	14.832
12/07/2019	09:01:38	139	14.828
12/07/2019	09:02:42	377	14.834
12/07/2019	09:03:02	189	14.836
12/07/2019	09:03:12	139	14.836
12/07/2019	09:03:33	176	14.84
12/07/2019	09:03:59	140	14.836
12/07/2019	09:04:23	139	14.832
12/07/2019	09:04:39	162	14.828
12/07/2019	09:05:19	256	14.828
12/07/2019	09:05:45	257	14.828
12/07/2019	09:07:04	564	14.832
12/07/2019	09:08:10	264	14.83
12/07/2019	09:08:15	186	14.83
12/07/2019	09:08:42	272	14.828
12/07/2019	09:09:49	264	14.824
12/07/2019	09:09:49	186	14.824
12/07/2019	09:10:37	205	14.83
12/07/2019	09:10:48	142	14.83
12/07/2019	09:11:15	245	14.832
12/07/2019	09:12:16	66	14.832
12/07/2019	09:12:16	310	14.832
12/07/2019	09:12:54	246	14.83
12/07/2019	09:14:01	245	14.826
12/07/2019	09:15:50	583	14.834
12/07/2019	09:16:02	295	14.834
12/07/2019	09:16:12	148	14.834
12/07/2019	09:17:28	501	14.832
12/07/2019	09:19:10	415	14.832
12/07/2019	09:19:10	71	14.832
12/07/2019	09:20:05	592	14.832
12/07/2019	09:21:55	784	14.83
12/07/2019	09:22:05	135	14.828
12/07/2019	09:22:25	140	14.82
12/07/2019	09:22:45	140	14.818

12/07/2019	09:23:45	273	14.822
12/07/2019	09:25:04	580	14.828
12/07/2019	09:27:16	747	14.84
12/07/2019	09:27:27	134	14.836
12/07/2019	09:28:22	266	14.832
12/07/2019	09:28:55	139	14.826
12/07/2019	09:29:34	74	14.824
12/07/2019	09:29:35	198	14.824
12/07/2019	09:30:04	134	14.824
12/07/2019	09:30:44	243	14.822
12/07/2019	09:31:33	295	14.82
12/07/2019	09:31:38	151	14.82
12/07/2019	09:32:19	267	14.816
12/07/2019	09:33:28	176	14.822
12/07/2019	09:33:28	229	14.822
12/07/2019	09:34:32	313	14.822
12/07/2019	09:34:34	229	14.822
12/07/2019	09:34:44	137	14.822
12/07/2019	09:35:36	301	14.822
12/07/2019	09:36:09	138	14.816
12/07/2019	09:37:20	323	14.814
12/07/2019	09:37:20	162	14.814
12/07/2019	09:38:27	359	14.816
12/07/2019	09:39:04	250	14.812
12/07/2019	09:40:58	560	14.812
12/07/2019	09:41:03	188	14.812
12/07/2019	09:42:11	459	14.808
12/07/2019	09:44:24	496	14.81
12/07/2019	09:44:24	332	14.81
12/07/2019	09:44:39	136	14.808
12/07/2019	09:45:01	136	14.806
12/07/2019	09:45:58	267	14.808
12/07/2019	09:46:26	152	14.812
12/07/2019	09:47:24	265	14.808
12/07/2019	09:48:12	1	14.808
12/07/2019	09:48:12	265	14.808
12/07/2019	09:48:28	136	14.808
12/07/2019	09:49:00	52	14.804
12/07/2019	09:52:05	625	14.814
12/07/2019	09:52:15	412	14.814
12/07/2019	09:52:52	26	14.81
12/07/2019	09:53:02	225	14.81
12/07/2019	09:54:19	251	14.808
12/07/2019	09:54:35	145	14.806
12/07/2019	09:54:57	64	14.804
12/07/2019	09:55:04	93	14.804
12/07/2019	09:55:04	43	14.804
12/07/2019	09:55:37	138	14.804
12/07/2019	09:56:40	135	14.804
12/07/2019	09:57:07	120	14.81
12/07/2019	09:57:28	371	14.816
12/07/2019	09:58:03	50	14.816
12/07/2019	09:59:31	287	14.818
12/07/2019	09:59:31	94	14.818

12/07/2019	09:59:40	216	14.818
12/07/2019	10:00:01	135	14.818
12/07/2019	10:00:20	137	14.822
12/07/2019	10:00:46	134	14.822
12/07/2019	10:01:05	134	14.822
12/07/2019	10:01:39	242	14.826
12/07/2019	10:04:34	164	14.834
12/07/2019	10:04:34	653	14.834
12/07/2019	10:04:40	50	14.834
12/07/2019	10:04:40	236	14.834
12/07/2019	10:05:51	388	14.834
12/07/2019	10:05:51	141	14.834
12/07/2019	10:07:00	504	14.83
12/07/2019	10:10:57	1022	14.842
12/07/2019	10:11:11	253	14.84
12/07/2019	10:12:11	518	14.838
12/07/2019	10:12:11	256	14.838
12/07/2019	10:12:32	136	14.836
12/07/2019	10:12:55	135	14.832
12/07/2019	10:13:19	136	14.826
12/07/2019	10:14:01	135	14.824
12/07/2019	10:15:59	519	14.836
12/07/2019	10:15:59	213	14.836
12/07/2019	10:18:31	458	14.828
12/07/2019	10:20:49	792	14.844
12/07/2019	10:21:39	485	14.846
12/07/2019	10:22:13	255	14.844
12/07/2019	10:24:17	587	14.848
12/07/2019	10:26:31	124	14.864
12/07/2019	10:26:31	625	14.864
12/07/2019	10:27:45	56	14.866
12/07/2019	10:27:45	143	14.866
12/07/2019	10:27:45	263	14.866
12/07/2019	10:27:45	160	14.864
12/07/2019	10:28:56	515	14.864
12/07/2019	10:29:19	49	14.854
12/07/2019	10:30:14	327	14.854
12/07/2019	10:30:54	220	14.854
12/07/2019	10:31:17	194	14.854
12/07/2019	10:33:20	548	14.856
12/07/2019	10:33:20	165	14.856
12/07/2019	10:34:10	196	14.854
12/07/2019	10:34:10	65	14.854
12/07/2019	10:35:07	164	14.85
12/07/2019	10:35:07	98	14.85
12/07/2019	10:37:25	397	14.85
12/07/2019	10:37:25	99	14.85
12/07/2019	10:37:53	313	14.848
12/07/2019	10:38:04	160	14.846
12/07/2019	10:39:20	501	14.844
12/07/2019	10:42:08	626	14.846
12/07/2019	10:43:09	313	14.846
12/07/2019	10:43:45	320	14.846
12/07/2019	10:43:45	46	14.846

12/07/2019	10:43:45	182	14.846
12/07/2019	10:45:38	498	14.846
12/07/2019	10:45:38	179	14.846
12/07/2019	10:46:40	270	14.848
12/07/2019	10:47:30	44	14.844
12/07/2019	10:47:42	131	14.844
12/07/2019	10:47:42	182	14.844
12/07/2019	10:47:42	20	14.844
12/07/2019	10:48:00	138	14.844
12/07/2019	10:49:27	291	14.846
12/07/2019	10:49:30	302	14.846
12/07/2019	10:49:50	6	14.844
12/07/2019	10:49:50	131	14.844
12/07/2019	10:50:29	137	14.84
12/07/2019	10:51:00	136	14.838
12/07/2019	10:51:15	8	14.834
12/07/2019	10:51:29	156	14.84
12/07/2019	10:52:14	149	14.842
12/07/2019	10:52:29	52	14.842
12/07/2019	10:52:30	8	14.842
12/07/2019	10:52:30	76	14.842
12/07/2019	10:53:00	135	14.84
12/07/2019	10:53:14	135	14.836
12/07/2019	10:53:45	8	14.836
12/07/2019	10:53:50	83	14.836
12/07/2019	10:53:50	59	14.836
12/07/2019	10:54:14	135	14.836
12/07/2019	10:56:30	648	14.848
12/07/2019	10:58:10	478	14.848
12/07/2019	10:58:44	17	14.842
12/07/2019	10:58:58	120	14.842
12/07/2019	10:59:14	8	14.844
12/07/2019	10:59:29	144	14.844
12/07/2019	11:00:38	391	14.862
12/07/2019	11:02:23	402	14.854
12/07/2019	11:03:20	250	14.85
12/07/2019	11:03:20	159	14.85
12/07/2019	11:04:08	135	14.846
12/07/2019	11:08:55	1084	14.852
12/07/2019	11:08:56	444	14.852
12/07/2019	11:09:35	135	14.85
12/07/2019	11:10:55	262	14.848
12/07/2019	11:11:15	150	14.848
12/07/2019	11:12:35	259	14.846
12/07/2019	11:12:35	169	14.846
12/07/2019	11:14:34	524	14.844
12/07/2019	11:17:26	481	14.842
12/07/2019	11:17:40	233	14.842
12/07/2019	11:20:30	463	14.84
12/07/2019	11:20:30	301	14.84
12/07/2019	11:21:04	56	14.838
12/07/2019	11:21:04	79	14.838
12/07/2019	11:25:40	1053	14.846
12/07/2019	11:25:40	335	14.846

12/07/2019	11:26:22	259	14.844
12/07/2019	11:29:17	459	14.842
12/07/2019	11:29:18	221	14.842
12/07/2019	11:30:22	260	14.844
12/07/2019	11:33:25	318	14.842
12/07/2019	11:33:25	324	14.842
12/07/2019	11:33:37	233	14.838
12/07/2019	11:33:51	138	14.836
12/07/2019	11:39:51	927	14.84
12/07/2019	11:39:51	70	14.84
12/07/2019	11:39:51	659	14.84
12/07/2019	11:40:21	136	14.84
12/07/2019	11:41:49	511	14.844
12/07/2019	11:46:04	975	14.856
12/07/2019	11:46:04	539	14.856
12/07/2019	11:46:33	137	14.85
12/07/2019	11:47:09	137	14.844
12/07/2019	11:48:05	137	14.844
12/07/2019	11:48:15	137	14.844
12/07/2019	11:49:26	262	14.84
12/07/2019	11:49:58	99	14.832
12/07/2019	11:50:15	134	14.828
12/07/2019	11:51:17	256	14.824
12/07/2019	11:52:00	136	14.822
12/07/2019	11:52:53	135	14.822
12/07/2019	11:53:12	56	14.816
12/07/2019	11:54:41	257	14.818
12/07/2019	11:54:49	169	14.818
12/07/2019	12:00:54	1172	14.828
12/07/2019	12:00:54	252	14.828
12/07/2019	12:01:55	262	14.818
12/07/2019	12:03:29	261	14.818
12/07/2019	12:03:29	167	14.818
12/07/2019	12:04:11	137	14.816
12/07/2019	12:04:16	134	14.816
12/07/2019	12:04:16	66	14.816
12/07/2019	12:04:16	10	14.816
12/07/2019	12:06:09	321	14.804
12/07/2019	12:09:05	781	14.794
12/07/2019	12:09:56	263	14.796
12/07/2019	12:11:32	256	14.796
12/07/2019	12:11:46	136	14.796
12/07/2019	12:12:28	135	14.796
12/07/2019	12:13:14	157	14.794
12/07/2019	12:13:54	136	14.798
12/07/2019	12:14:34	136	14.796
12/07/2019	12:15:31	176	14.794
12/07/2019	12:16:41	295	14.798
12/07/2019	12:17:06	135	14.796
12/07/2019	12:17:17	66	14.794
12/07/2019	12:19:01	479	14.792
12/07/2019	12:19:51	263	14.79
12/07/2019	12:21:47	54	14.798
12/07/2019	12:21:47	77	14.798

12/07/2019	12:22:51	18	14.802
12/07/2019	12:23:21	68	14.802
12/07/2019	12:24:34	100	14.802
12/07/2019	12:24:34	423	14.802
12/07/2019	12:24:46	258	14.798
12/07/2019	12:24:46	89	14.798
12/07/2019	12:25:06	14	14.794
12/07/2019	12:28:06	566	14.8
12/07/2019	12:28:54	226	14.8
12/07/2019	12:29:42	136	14.798
12/07/2019	12:31:39	383	14.8
12/07/2019	12:31:51	4	14.798
12/07/2019	12:31:59	135	14.798
12/07/2019	12:33:21	263	14.794
12/07/2019	12:34:59	259	14.79
12/07/2019	12:35:01	174	14.788
12/07/2019	12:35:51	261	14.788
12/07/2019	12:35:51	1	14.788
12/07/2019	12:36:21	136	14.788
12/07/2019	12:36:52	136	14.798
12/07/2019	12:38:13	318	14.798
12/07/2019	12:39:33	136	14.796
12/07/2019	12:40:30	447	14.792
12/07/2019	12:42:34	253	14.792
12/07/2019	12:42:34	160	14.792
12/07/2019	12:43:14	137	14.784
12/07/2019	12:43:56	137	14.782
12/07/2019	12:44:01	923	14.78
12/07/2019	12:45:14	257	14.784
12/07/2019	12:45:16	125	14.78
12/07/2019	12:47:49	222	14.794
12/07/2019	12:47:49	225	14.794
12/07/2019	12:48:57	395	14.794
12/07/2019	12:52:47	133	14.792
12/07/2019	12:54:36	867	14.794
12/07/2019	12:56:08	254	14.802
12/07/2019	12:57:09	137	14.8
12/07/2019	13:01:23	686	14.806
12/07/2019	13:01:23	223	14.806
12/07/2019	13:02:43	324	14.806
12/07/2019	13:03:37	133	14.804
12/07/2019	13:04:24	235	14.804
12/07/2019	13:04:24	147	14.802
12/07/2019	13:05:05	138	14.8
12/07/2019	13:07:04	464	14.794
12/07/2019	13:08:00	260	14.792
12/07/2019	13:09:34	52	14.81
12/07/2019	13:09:34	341	14.81
12/07/2019	13:11:35	475	14.812
12/07/2019	13:13:15	356	14.81
12/07/2019	13:14:24	260	14.808
12/07/2019	13:14:44	138	14.802
12/07/2019	13:16:50	566	14.806
12/07/2019	13:18:54	380	14.8

12/07/2019	13:18:54	111	14.8
12/07/2019	13:20:10	133	14.806
12/07/2019	13:20:10	251	14.806
12/07/2019	13:20:45	138	14.806
12/07/2019	13:21:44	206	14.806
12/07/2019	13:22:41	206	14.812
12/07/2019	13:23:09	134	14.81
12/07/2019	13:23:09	1	14.81
12/07/2019	13:26:17	471	14.808
12/07/2019	13:27:44	415	14.806
12/07/2019	13:27:44	143	14.806
12/07/2019	13:30:12	461	14.806
12/07/2019	13:30:33	137	14.804
12/07/2019	13:32:48	501	14.806
12/07/2019	13:33:35	322	14.816
12/07/2019	13:33:35	310	14.816
12/07/2019	13:34:09	137	14.812
12/07/2019	13:34:41	137	14.806
12/07/2019	13:36:04	205	14.81
12/07/2019	13:36:31	258	14.81
12/07/2019	13:37:49	458	14.818
12/07/2019	13:38:04	136	14.818
12/07/2019	13:39:37	418	14.824
12/07/2019	13:40:33	265	14.83
12/07/2019	13:41:02	136	14.824
12/07/2019	13:42:20	255	14.824
12/07/2019	13:42:32	167	14.824
12/07/2019	13:42:32	5	14.824
12/07/2019	13:43:02	136	14.818
12/07/2019	13:44:02	261	14.818
12/07/2019	13:44:02	141	14.818
12/07/2019	13:45:00	99	14.816
12/07/2019	13:46:03	564	14.818
12/07/2019	13:48:16	751	14.822
12/07/2019	13:48:35	252	14.83
12/07/2019	13:50:02	459	14.83
12/07/2019	13:50:10	135	14.83
12/07/2019	13:51:09	292	14.834
12/07/2019	13:51:59	323	14.832
12/07/2019	13:53:44	212	14.832
12/07/2019	13:53:46	131	14.832
12/07/2019	13:53:59	381	14.832
12/07/2019	13:54:09	134	14.83
12/07/2019	13:56:14	408	14.834
12/07/2019	13:56:37	275	14.834
12/07/2019	13:58:03	478	14.832
12/07/2019	13:59:32	250	14.83
12/07/2019	13:59:52	167	14.83
12/07/2019	14:00:07	135	14.824
12/07/2019	14:00:23	140	14.824
12/07/2019	14:00:39	135	14.824
12/07/2019	14:02:09	622	14.832
12/07/2019	14:06:31	615	14.834
12/07/2019	14:06:31	264	14.834

12/07/2019	14:07:21	609	14.832
12/07/2019	14:07:21	320	14.832
12/07/2019	14:08:02	135	14.83
12/07/2019	14:08:18	135	14.828
12/07/2019	14:09:14	256	14.834
12/07/2019	14:09:43	135	14.836
12/07/2019	14:10:11	136	14.836
12/07/2019	14:11:10	256	14.834
12/07/2019	14:12:22	39	14.83
12/07/2019	14:12:41	409	14.83
12/07/2019	14:13:23	94	14.828
12/07/2019	14:13:23	162	14.828
12/07/2019	14:14:34	266	14.828
12/07/2019	14:14:36	62	14.828
12/07/2019	14:15:10	283	14.826
12/07/2019	14:18:14	328	14.834
12/07/2019	14:18:14	155	14.834
12/07/2019	14:19:39	105	14.834
12/07/2019	14:20:44	850	14.838
12/07/2019	14:21:17	134	14.838
12/07/2019	14:23:06	475	14.836
12/07/2019	14:26:03	207	14.834
12/07/2019	14:30:04	180	14.846
12/07/2019	14:30:08	300	14.846
12/07/2019	14:31:07	1162	14.852
12/07/2019	14:31:08	974	14.852
12/07/2019	14:31:40	257	14.846
12/07/2019	14:31:40	150	14.846
12/07/2019	14:31:55	28	14.842
12/07/2019	14:31:55	111	14.842
12/07/2019	14:32:09	140	14.842
12/07/2019	14:32:24	139	14.84
12/07/2019	14:33:20	109	14.84
12/07/2019	14:33:41	584	14.84
12/07/2019	14:34:11	294	14.84
12/07/2019	14:34:11	214	14.84
12/07/2019	14:34:50	257	14.842
12/07/2019	14:35:02	296	14.842
12/07/2019	14:35:20	134	14.838
12/07/2019	14:36:56	524	14.834
12/07/2019	14:36:57	346	14.836
12/07/2019	14:40:27	374	14.848
12/07/2019	14:40:28	125	14.848
12/07/2019	14:40:33	500	14.846
12/07/2019	14:40:35	500	14.846
12/07/2019	14:42:50	91	14.858
12/07/2019	14:42:54	1328	14.858
12/07/2019	14:43:23	54	14.856
12/07/2019	14:43:23	219	14.856
12/07/2019	14:44:38	19	14.854
12/07/2019	14:44:38	394	14.854
12/07/2019	14:44:38	100	14.854
12/07/2019	14:45:55	708	14.864
12/07/2019	14:47:53	871	14.862

12/07/2019	14:47:53	300	14.862
12/07/2019	14:48:04	136	14.864
12/07/2019	14:50:07	858	14.868
12/07/2019	14:50:09	254	14.868
12/07/2019	14:50:26	136	14.866
12/07/2019	14:50:47	136	14.858
12/07/2019	14:51:14	272	14.862
12/07/2019	14:51:44	232	14.866
12/07/2019	14:52:57	533	14.864
12/07/2019	14:52:57	136	14.864
12/07/2019	14:53:15	136	14.862
12/07/2019	14:54:12	476	14.866
12/07/2019	14:54:50	35	14.864
12/07/2019	14:54:50	28	14.864
12/07/2019	14:55:54	476	14.87
12/07/2019	14:55:54	240	14.87
12/07/2019	14:56:42	256	14.866
12/07/2019	14:58:42	591	14.864
12/07/2019	14:58:42	323	14.864
12/07/2019	14:58:57	134	14.864
12/07/2019	14:59:30	134	14.854
12/07/2019	14:59:49	134	14.85
12/07/2019	14:59:53	134	14.85
12/07/2019	15:00:19	152	14.846
12/07/2019	15:01:09	210	14.846
12/07/2019	15:01:09	66	14.846
12/07/2019	15:01:35	300	14.85
12/07/2019	15:01:58	276	14.846
12/07/2019	15:03:16	568	14.846
12/07/2019	15:03:52	308	14.844
12/07/2019	15:04:20	268	14.842
12/07/2019	15:05:50	641	14.842
12/07/2019	15:05:51	137	14.842
12/07/2019	15:06:23	250	14.844
12/07/2019	15:07:09	266	14.842
12/07/2019	15:07:09	146	14.842
12/07/2019	15:07:23	123	14.842
12/07/2019	15:07:55	264	14.842
12/07/2019	15:08:49	481	14.846
12/07/2019	15:09:42	230	14.844
12/07/2019	15:09:59	79	14.844
12/07/2019	15:10:02	284	14.844
12/07/2019	15:11:09	266	14.84
12/07/2019	15:11:21	186	14.84
12/07/2019	15:11:28	134	14.838
12/07/2019	15:12:16	226	14.836
12/07/2019	15:12:16	54	14.836
12/07/2019	15:13:01	359	14.842
12/07/2019	15:13:54	327	14.844
12/07/2019	15:14:49	346	14.846
12/07/2019	15:17:01	600	14.84
12/07/2019	15:17:01	144	14.84
12/07/2019	15:17:01	154	14.84
12/07/2019	15:18:14	107	14.838

12/07/2019	15:18:26	163	14.838
12/07/2019	15:18:26	196	14.838
12/07/2019	15:18:50	243	14.836
12/07/2019	15:19:22	271	14.836
12/07/2019	15:20:04	243	14.834
12/07/2019	15:20:26	136	14.826
12/07/2019	15:20:36	95	14.824
12/07/2019	15:21:02	272	14.826
12/07/2019	15:22:17	540	14.828
12/07/2019	15:24:00	508	14.828
12/07/2019	15:24:32	337	14.824
12/07/2019	15:24:55	414	14.826
12/07/2019	15:27:29	969	14.826
12/07/2019	15:27:29	185	14.826
12/07/2019	15:27:56	470	14.824
12/07/2019	15:28:20	134	14.818
12/07/2019	15:30:11	137	14.818
12/07/2019	15:30:16	427	14.82
12/07/2019	15:30:17	198	14.82
12/07/2019	15:30:43	706	14.822
12/07/2019	15:30:51	166	14.818
12/07/2019	15:30:53	135	14.816
12/07/2019	15:31:58	402	14.812
12/07/2019	15:31:58	141	14.812
12/07/2019	15:31:59	376	14.812
12/07/2019	15:32:03	136	14.812
12/07/2019	15:33:42	1446	14.812
12/07/2019	15:33:47	136	14.806
12/07/2019	15:34:21	271	14.804
12/07/2019	15:34:21	211	14.804
12/07/2019	15:34:34	135	14.802
12/07/2019	15:34:55	260	14.804
12/07/2019	15:34:57	147	14.802
12/07/2019	15:35:07	138	14.802
12/07/2019	15:35:49	310	14.8
12/07/2019	15:37:03	578	14.81
12/07/2019	15:37:27	135	14.808
12/07/2019	15:37:28	185	14.808
12/07/2019	15:37:28	170	14.808
12/07/2019	15:37:57	152	14.808
12/07/2019	15:38:50	427	14.804
12/07/2019	15:38:50	284	14.804
12/07/2019	15:39:40	127	14.81
12/07/2019	15:39:40	213	14.81
12/07/2019	15:39:45	365	14.81
12/07/2019	15:40:09	340	14.81
12/07/2019	15:40:09	366	14.81
12/07/2019	15:40:09	137	14.81
12/07/2019	15:42:04	137	14.81
12/07/2019	15:43:24	186	14.808
12/07/2019	15:43:24	564	14.808
12/07/2019	15:43:24	161	14.808
12/07/2019	15:44:11	608	14.806
12/07/2019	15:44:11	158	14.806

12/07/2019	15:44:12	109	14.806
12/07/2019	15:44:15	191	14.806
12/07/2019	15:44:49	264	14.804
12/07/2019	15:44:50	161	14.804
12/07/2019	15:44:58	201	14.804
12/07/2019	15:44:58	136	14.804
12/07/2019	15:45:41	161	14.802
12/07/2019	15:45:41	112	14.802
12/07/2019	15:45:41	548	14.802
12/07/2019	15:46:02	137	14.8
12/07/2019	15:46:22	244	14.802
12/07/2019	15:46:43	140	14.802
12/07/2019	15:48:17	170	14.802
12/07/2019	15:48:17	1045	14.802
12/07/2019	15:50:02	504	14.8
12/07/2019	15:50:02	343	14.8
12/07/2019	15:50:17	131	14.8
12/07/2019	15:50:32	34	14.8
12/07/2019	15:50:35	441	14.802
12/07/2019	15:50:43	50	14.8
12/07/2019	15:50:46	244	14.804
12/07/2019	15:51:02	405	14.8
12/07/2019	15:51:34	272	14.796
12/07/2019	15:52:54	70	14.802
12/07/2019	15:52:54	354	14.802
12/07/2019	15:52:54	24	14.802
12/07/2019	15:52:54	729	14.802
12/07/2019	15:53:03	146	14.802
12/07/2019	15:53:03	141	14.802
12/07/2019	15:54:17	3	14.8
12/07/2019	15:54:17	480	14.8
12/07/2019	15:54:20	176	14.8
12/07/2019	15:54:20	228	14.8
12/07/2019	15:54:51	161	14.8
12/07/2019	15:55:21	168	14.802
12/07/2019	15:55:48	59	14.8
12/07/2019	15:55:56	690	14.8
12/07/2019	15:56:01	155	14.802
12/07/2019	15:56:01	204	14.802
12/07/2019	15:56:48	111	14.8
12/07/2019	15:56:51	361	14.8
12/07/2019	15:57:09	169	14.802
12/07/2019	15:57:21	200	14.8
12/07/2019	15:57:21	245	14.8
12/07/2019	15:57:40	136	14.798
12/07/2019	15:57:41	184	14.796
12/07/2019	15:57:51	515	14.796
12/07/2019	15:57:51	136	14.796
12/07/2019	15:58:16	273	14.794
12/07/2019	15:58:24	275	14.792
12/07/2019	15:58:37	162	14.792
12/07/2019	15:58:40	234	14.792
12/07/2019	15:59:19	339	14.794
12/07/2019	15:59:25	120	14.794

12/07/2019	15:59:34	148	14.794
12/07/2019	15:59:34	221	14.794
12/07/2019	15:59:43	122	14.8
12/07/2019	15:59:46	137	14.8
12/07/2019	15:59:49	233	14.8
12/07/2019	16:00:00	136	14.798
12/07/2019	16:00:17	99	14.796
12/07/2019	16:02:16	619	14.806
12/07/2019	16:02:25	371	14.804
12/07/2019	16:02:25	453	14.804
12/07/2019	16:02:30	16	14.804
12/07/2019	16:02:45	205	14.808
12/07/2019	16:02:46	357	14.808
12/07/2019	16:02:46	378	14.808
12/07/2019	16:03:26	552	14.804
12/07/2019	16:03:30	197	14.804
12/07/2019	16:03:40	36	14.804
12/07/2019	16:03:40	99	14.804
12/07/2019	16:03:40	141	14.804
12/07/2019	16:04:15	253	14.806
12/07/2019	16:04:15	13	14.806
12/07/2019	16:04:15	300	14.806
12/07/2019	16:04:45	252	14.806
12/07/2019	16:04:48	180	14.804
12/07/2019	16:04:48	142	14.804
12/07/2019	16:04:51	141	14.802
12/07/2019	16:05:05	140	14.8
12/07/2019	16:05:20	150	14.796
12/07/2019	16:05:20	137	14.796
12/07/2019	16:05:48	138	14.794
12/07/2019	16:06:17	301	14.794
12/07/2019	16:06:35	171	14.794
12/07/2019	16:06:35	228	14.794
12/07/2019	16:06:45	495	14.796
12/07/2019	16:07:01	316	14.794
12/07/2019	16:07:44	216	14.796
12/07/2019	16:08:38	742	14.8
12/07/2019	16:08:43	214	14.798
12/07/2019	16:08:47	797	14.796
12/07/2019	16:08:48	80	14.796
12/07/2019	16:08:48	254	14.796
12/07/2019	16:09:11	136	14.796
12/07/2019	16:09:21	246	14.794
12/07/2019	16:09:21	382	14.794
12/07/2019	16:09:21	114	14.796
12/07/2019	16:09:35	289	14.796
12/07/2019	16:10:15	105	14.798
12/07/2019	16:10:27	372	14.798
12/07/2019	16:10:27	623	14.798
12/07/2019	16:11:02	420	14.804
12/07/2019	16:11:03	200	14.804
12/07/2019	16:11:10	176	14.802
12/07/2019	16:11:11	170	14.804
12/07/2019	16:12:16	218	14.804

12/07/2019	16:12:19	809	14.802
12/07/2019	16:12:20	404	14.802
12/07/2019	16:12:20	139	14.802
12/07/2019	16:12:29	241	14.804
12/07/2019	16:13:22	24	14.81
12/07/2019	16:13:22	37	14.81
12/07/2019	16:13:35	465	14.808
12/07/2019	16:13:39	167	14.808
12/07/2019	16:14:26	273	14.808
12/07/2019	16:14:31	193	14.808
12/07/2019	16:16:28	425	14.816
12/07/2019	16:16:28	411	14.816
12/07/2019	16:16:28	373	14.816
12/07/2019	16:16:51	411	14.816
12/07/2019	16:16:51	81	14.816
12/07/2019	16:19:22	918	14.822
12/07/2019	16:19:23	1025	14.822
12/07/2019	16:19:58	259	14.822
12/07/2019	16:19:58	270	14.822
12/07/2019	16:20:19	273	14.82
12/07/2019	16:20:59	274	14.814
12/07/2019	16:21:00	209	14.814
12/07/2019	16:21:22	274	14.814
12/07/2019	16:22:03	495	14.816
12/07/2019	16:23:06	646	14.814
12/07/2019	16:23:06	280	14.814
12/07/2019	16:23:27	273	14.812
12/07/2019	16:24:12	535	14.82
12/07/2019	16:24:36	274	14.82
12/07/2019	16:24:47	138	14.82
12/07/2019	16:25:14	138	14.818
12/07/2019	16:26:43	501	14.816
12/07/2019	16:26:44	181	14.816
12/07/2019	16:27:01	137	14.814
12/07/2019	16:27:13	136	14.812
12/07/2019	16:27:49	136	14.812

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 24 July 2019 - During the period from July 15 to July 19, 2019, Eni acquired n. 1,350,962 shares, at a weighted average price per share equal to 14.47492 euro, for a total consideration of 19,555,067.34 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
15/07/2019	237,251.00	14.763882	3,502,745.77
16/07/2019	200,691.00	14.652392	2,940,603.20
17/07/2019	339,792.00	14.463564	4,914,603.34
18/07/2019	276,485.00	14.346902	3,966,703.20
19/07/2019	296,743.00	14.256147	4,230,411.83
Total	1,350,962	14.47492	19,555,067.34

Since the start of the programme, Eni purchased n. 7,284,810 treasury shares (equal to 0.20% of the share capital) for an aggregate amount of 104,876,704.40 euro.

Following the purchases made until 19 July 2019, considering the treasury shares already held, Eni holds n. 40,330,007 shares equal to 1.11% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
15/07/2019	08:01:42	144	14.872
15/07/2019	08:01:42	167	14.872
15/07/2019	08:02:47	1097	14.874
15/07/2019	08:02:47	700	14.866
15/07/2019	08:02:47	336	14.866
15/07/2019	08:02:47	184	14.868
15/07/2019	08:03:50	1245	14.878
15/07/2019	08:03:50	141	14.878
15/07/2019	08:04:07	492	14.872

15/07/2019	08:05:22	1377	14.87
15/07/2019	08:05:25	274	14.87
15/07/2019	08:05:48	278	14.862
15/07/2019	08:06:16	352	14.866
15/07/2019	08:06:40	279	14.866
15/07/2019	08:06:40	220	14.866
15/07/2019	08:07:29	558	14.866
15/07/2019	08:07:41	323	14.862
15/07/2019	08:07:52	146	14.862
15/07/2019	08:08:11	279	14.854
15/07/2019	08:08:25	147	14.852
15/07/2019	08:08:30	147	14.846
15/07/2019	08:09:19	557	14.84
15/07/2019	08:09:19	191	14.84
15/07/2019	08:10:16	625	14.85
15/07/2019	08:10:39	262	14.852
15/07/2019	08:11:07	253	14.85
15/07/2019	08:11:07	148	14.85
15/07/2019	08:11:32	254	14.844
15/07/2019	08:13:21	2	14.85
15/07/2019	08:13:21	441	14.85
15/07/2019	08:13:26	500	14.85
15/07/2019	08:13:26	250	14.85
15/07/2019	08:14:29	200	14.852
15/07/2019	08:14:36	519	14.86
15/07/2019	08:14:53	99	14.86
15/07/2019	08:15:16	228	14.862
15/07/2019	08:15:16	136	14.862
15/07/2019	08:15:45	251	14.862
15/07/2019	08:16:16	251	14.856
15/07/2019	08:16:16	137	14.856
15/07/2019	08:16:30	136	14.854
15/07/2019	08:16:43	136	14.848
15/07/2019	08:17:35	416	14.848
15/07/2019	08:17:53	274	14.844
15/07/2019	08:18:06	136	14.842
15/07/2019	08:18:15	137	14.84
15/07/2019	08:18:27	136	14.834
15/07/2019	08:19:03	251	14.832
15/07/2019	08:20:49	742	14.84
15/07/2019	08:20:49	362	14.84
15/07/2019	08:21:19	251	14.838
15/07/2019	08:21:22	139	14.834
15/07/2019	08:22:29	458	14.828
15/07/2019	08:22:29	72	14.828
15/07/2019	08:22:36	139	14.828
15/07/2019	08:22:51	140	14.826
15/07/2019	08:24:08	660	14.832
15/07/2019	08:25:16	529	14.828
15/07/2019	08:25:16	181	14.828
15/07/2019	08:25:33	154	14.832
15/07/2019	08:25:55	134	14.824
15/07/2019	08:26:18	136	14.828
15/07/2019	08:26:37	219	14.828

15/07/2019	08:27:00	268	14.824
15/07/2019	08:27:31	180	14.818
15/07/2019	08:29:16	588	14.83
15/07/2019	08:30:24	974	14.83
15/07/2019	08:30:24	161	14.83
15/07/2019	08:30:29	116	14.824
15/07/2019	08:30:51	134	14.82
15/07/2019	08:31:27	274	14.814
15/07/2019	08:31:51	283	14.812
15/07/2019	08:32:46	382	14.81
15/07/2019	08:32:56	142	14.812
15/07/2019	08:33:15	141	14.808
15/07/2019	08:34:51	360	14.814
15/07/2019	08:34:54	360	14.814
15/07/2019	08:34:54	136	14.814
15/07/2019	08:35:24	142	14.812
15/07/2019	08:35:28	135	14.81
15/07/2019	08:35:40	135	14.806
15/07/2019	08:36:15	286	14.804
15/07/2019	08:37:08	286	14.806
15/07/2019	08:37:50	294	14.802
15/07/2019	08:37:50	202	14.802
15/07/2019	08:40:03	732	14.798
15/07/2019	08:40:28	353	14.798
15/07/2019	08:40:42	329	14.804
15/07/2019	08:43:22	179	14.816
15/07/2019	08:43:58	251	14.816
15/07/2019	08:43:58	497	14.816
15/07/2019	08:43:58	232	14.816
15/07/2019	08:44:05	501	14.812
15/07/2019	08:45:14	386	14.806
15/07/2019	08:46:53	631	14.802
15/07/2019	08:46:53	48	14.802
15/07/2019	08:46:58	395	14.802
15/07/2019	08:49:06	452	14.802
15/07/2019	08:49:06	650	14.802
15/07/2019	08:49:50	51	14.804
15/07/2019	08:49:50	61	14.804
15/07/2019	08:49:50	149	14.804
15/07/2019	08:50:06	143	14.802
15/07/2019	08:51:17	71	14.796
15/07/2019	08:51:17	432	14.796
15/07/2019	08:51:24	135	14.794
15/07/2019	08:52:19	272	14.786
15/07/2019	08:52:19	143	14.786
15/07/2019	08:54:07	500	14.79
15/07/2019	08:54:17	72	14.794
15/07/2019	08:54:17	277	14.794
15/07/2019	08:55:07	264	14.796
15/07/2019	08:55:35	277	14.794
15/07/2019	08:57:30	813	14.796
15/07/2019	08:58:27	452	14.798
15/07/2019	08:58:51	136	14.794
15/07/2019	08:59:04	135	14.792

15/07/2019	08:59:24	136	14.784
15/07/2019	09:00:06	263	14.784
15/07/2019	09:02:09	570	14.8
15/07/2019	09:02:22	487	14.798
15/07/2019	09:03:17	371	14.806
15/07/2019	09:03:17	185	14.806
15/07/2019	09:04:06	327	14.806
15/07/2019	09:04:55	268	14.802
15/07/2019	09:05:38	262	14.8
15/07/2019	09:05:41	175	14.796
15/07/2019	09:05:57	135	14.782
15/07/2019	09:06:17	135	14.78
15/07/2019	09:07:03	257	14.778
15/07/2019	09:07:22	135	14.776
15/07/2019	09:07:58	155	14.778
15/07/2019	09:08:06	148	14.778
15/07/2019	09:08:26	135	14.776
15/07/2019	09:09:06	210	14.776
15/07/2019	09:10:01	388	14.78
15/07/2019	09:13:10	271	14.778
15/07/2019	09:13:10	492	14.778
15/07/2019	09:13:15	570	14.778
15/07/2019	09:15:00	459	14.78
15/07/2019	09:15:02	303	14.778
15/07/2019	09:15:31	140	14.776
15/07/2019	09:16:28	253	14.774
15/07/2019	09:16:28	173	14.774
15/07/2019	09:16:54	135	14.772
15/07/2019	09:16:54	140	14.772
15/07/2019	09:17:08	139	14.77
15/07/2019	09:17:26	140	14.754
15/07/2019	09:18:03	140	14.752
15/07/2019	09:18:16	19	14.752
15/07/2019	09:18:32	272	14.75
15/07/2019	09:18:48	140	14.742
15/07/2019	09:19:21	140	14.746
15/07/2019	09:20:46	426	14.75
15/07/2019	09:20:46	135	14.75
15/07/2019	09:22:40	32	14.752
15/07/2019	09:23:56	149	14.752
15/07/2019	09:23:56	886	14.752
15/07/2019	09:23:56	135	14.752
15/07/2019	09:23:58	381	14.752
15/07/2019	09:24:06	139	14.75
15/07/2019	09:24:06	135	14.75
15/07/2019	09:24:53	278	14.75
15/07/2019	09:24:59	138	14.748
15/07/2019	09:26:02	273	14.748
15/07/2019	09:26:12	138	14.748
15/07/2019	09:26:55	139	14.748
15/07/2019	09:26:55	135	14.748
15/07/2019	09:28:03	456	14.752
15/07/2019	09:29:17	369	14.754
15/07/2019	09:29:30	139	14.75

15/07/2019	09:29:59	106	14.75
15/07/2019	09:29:59	32	14.75
15/07/2019	09:29:59	135	14.75
15/07/2019	09:30:09	141	14.748
15/07/2019	09:31:06	243	14.746
15/07/2019	09:31:18	148	14.746
15/07/2019	09:31:52	169	14.754
15/07/2019	09:34:31	301	14.752
15/07/2019	09:34:31	644	14.752
15/07/2019	09:36:05	244	14.752
15/07/2019	09:37:18	200	14.754
15/07/2019	09:40:23	115	14.764
15/07/2019	09:41:00	2317	14.768
15/07/2019	09:41:00	296	14.768
15/07/2019	09:41:16	138	14.77
15/07/2019	09:42:15	268	14.768
15/07/2019	09:45:37	651	14.768
15/07/2019	09:45:37	704	14.768
15/07/2019	09:47:10	482	14.77
15/07/2019	09:47:10	118	14.768
15/07/2019	09:47:13	126	14.768
15/07/2019	09:49:06	18	14.77
15/07/2019	09:49:06	164	14.768
15/07/2019	09:49:31	793	14.776
15/07/2019	09:49:32	129	14.776
15/07/2019	09:50:04	996	14.776
15/07/2019	09:54:10	264	14.772
15/07/2019	09:55:14	100	14.776
15/07/2019	09:57:01	822	14.774
15/07/2019	09:58:02	135	14.77
15/07/2019	09:58:02	17	14.77
15/07/2019	09:58:02	249	14.77
15/07/2019	09:58:12	140	14.77
15/07/2019	10:01:18	135	14.774
15/07/2019	10:01:46	799	14.77
15/07/2019	10:01:54	506	14.77
15/07/2019	10:02:35	264	14.766
15/07/2019	10:02:54	243	14.764
15/07/2019	10:03:46	135	14.758
15/07/2019	10:03:46	243	14.758
15/07/2019	10:04:45	51	14.76
15/07/2019	10:04:45	313	14.76
15/07/2019	10:05:55	386	14.766
15/07/2019	10:05:55	135	14.766
15/07/2019	10:05:55	5	14.766
15/07/2019	10:05:57	251	14.766
15/07/2019	10:07:54	285	14.756
15/07/2019	10:07:55	559	14.756
15/07/2019	10:09:29	181	14.762
15/07/2019	10:09:29	456	14.762
15/07/2019	10:09:29	312	14.762
15/07/2019	10:12:47	135	14.772
15/07/2019	10:12:47	729	14.772
15/07/2019	10:13:55	332	14.77

15/07/2019	10:14:00	283	14.77
15/07/2019	10:14:37	88	14.768
15/07/2019	10:15:41	256	14.768
15/07/2019	10:17:44	221	14.774
15/07/2019	10:19:18	296	14.772
15/07/2019	10:19:18	459	14.772
15/07/2019	10:19:18	134	14.772
15/07/2019	10:19:18	599	14.772
15/07/2019	10:19:43	138	14.77
15/07/2019	10:20:07	138	14.766
15/07/2019	10:20:31	137	14.764
15/07/2019	10:21:13	135	14.756
15/07/2019	10:21:13	137	14.756
15/07/2019	10:22:35	479	14.756
15/07/2019	10:26:12	221	14.76
15/07/2019	10:26:15	100	14.756
15/07/2019	10:26:35	1220	14.756
15/07/2019	10:27:33	50	14.754
15/07/2019	10:28:30	135	14.754
15/07/2019	10:28:30	873	14.754
15/07/2019	10:29:08	267	14.752
15/07/2019	10:30:34	333	14.754
15/07/2019	10:30:34	165	14.754
15/07/2019	10:31:00	5	14.752
15/07/2019	10:31:59	575	14.758
15/07/2019	10:31:59	164	14.758
15/07/2019	10:33:00	295	14.76
15/07/2019	10:34:33	292	14.756
15/07/2019	10:34:46	196	14.756
15/07/2019	10:35:29	135	14.752
15/07/2019	10:35:29	270	14.752
15/07/2019	10:35:50	135	14.75
15/07/2019	10:36:35	57	14.756
15/07/2019	10:36:35	16	14.756
15/07/2019	10:36:35	137	14.756
15/07/2019	10:36:35	49	14.756
15/07/2019	10:37:11	246	14.758
15/07/2019	10:38:22	135	14.756
15/07/2019	10:38:28	264	14.754
15/07/2019	10:38:29	176	14.754
15/07/2019	10:38:53	135	14.752
15/07/2019	10:40:18	498	14.758
15/07/2019	10:41:46	198	14.758
15/07/2019	10:41:46	281	14.758
15/07/2019	10:43:00	135	14.756
15/07/2019	10:43:00	259	14.756
15/07/2019	10:43:00	161	14.756
15/07/2019	10:44:49	135	14.752
15/07/2019	10:46:29	998	14.756
15/07/2019	10:46:29	179	14.756
15/07/2019	10:47:40	274	14.752
15/07/2019	10:47:40	135	14.752
15/07/2019	10:47:41	143	14.752
15/07/2019	10:48:47	263	14.756

15/07/2019	10:48:55	137	14.75
15/07/2019	10:50:00	268	14.752
15/07/2019	10:50:55	325	14.75
15/07/2019	10:50:55	135	14.75
15/07/2019	10:55:26	332	14.756
15/07/2019	10:55:26	567	14.756
15/07/2019	10:55:26	135	14.756
15/07/2019	10:58:49	135	14.76
15/07/2019	10:58:49	813	14.756
15/07/2019	10:58:49	650	14.76
15/07/2019	11:00:11	260	14.756
15/07/2019	11:00:14	177	14.756
15/07/2019	11:02:48	135	14.76
15/07/2019	11:02:48	734	14.76
15/07/2019	11:02:48	137	14.76
15/07/2019	11:04:03	264	14.756
15/07/2019	11:04:24	80	14.754
15/07/2019	11:05:20	135	14.758
15/07/2019	11:05:20	343	14.758
15/07/2019	11:08:45	135	14.762
15/07/2019	11:08:45	1022	14.762
15/07/2019	11:10:29	316	14.77
15/07/2019	11:10:29	211	14.77
15/07/2019	11:11:42	261	14.77
15/07/2019	11:15:57	850	14.778
15/07/2019	11:15:57	178	14.778
15/07/2019	11:15:57	40	14.778
15/07/2019	11:18:01	616	14.78
15/07/2019	11:18:01	136	14.78
15/07/2019	11:18:12	100	14.778
15/07/2019	11:19:10	257	14.776
15/07/2019	11:19:33	136	14.776
15/07/2019	11:20:09	136	14.776
15/07/2019	11:20:58	19	14.774
15/07/2019	11:20:58	238	14.774
15/07/2019	11:21:35	137	14.766
15/07/2019	11:22:35	290	14.772
15/07/2019	11:22:35	135	14.772
15/07/2019	11:22:59	263	14.772
15/07/2019	11:23:58	263	14.77
15/07/2019	11:26:39	50	14.77
15/07/2019	11:27:24	135	14.77
15/07/2019	11:27:24	813	14.77
15/07/2019	11:30:55	135	14.77
15/07/2019	11:30:55	912	14.77
15/07/2019	11:31:53	269	14.768
15/07/2019	11:36:57	895	14.774
15/07/2019	11:36:57	244	14.774
15/07/2019	11:36:57	556	14.774
15/07/2019	11:37:09	140	14.77
15/07/2019	11:37:34	135	14.768
15/07/2019	11:40:30	135	14.768
15/07/2019	11:40:30	847	14.768
15/07/2019	11:42:42	493	14.768

15/07/2019	11:44:42	200	14.772
15/07/2019	11:44:42	654	14.772
15/07/2019	11:47:44	180	14.776
15/07/2019	11:51:03	135	14.778
15/07/2019	11:51:39	482	14.784
15/07/2019	11:51:39	700	14.784
15/07/2019	11:52:25	839	14.786
15/07/2019	11:52:25	180	14.786
15/07/2019	11:53:02	136	14.784
15/07/2019	11:53:41	137	14.786
15/07/2019	11:54:56	255	14.786
15/07/2019	11:55:39	135	14.784
15/07/2019	11:56:10	138	14.786
15/07/2019	11:57:47	263	14.786
15/07/2019	11:58:31	328	14.79
15/07/2019	12:00:35	510	14.796
15/07/2019	12:01:25	137	14.792
15/07/2019	12:02:24	269	14.792
15/07/2019	12:02:30	147	14.792
15/07/2019	12:06:46	872	14.79
15/07/2019	12:06:46	416	14.79
15/07/2019	12:11:16	877	14.79
15/07/2019	12:11:16	413	14.792
15/07/2019	12:11:33	18	14.788
15/07/2019	12:11:33	120	14.788
15/07/2019	12:12:48	253	14.79
15/07/2019	12:14:34	254	14.786
15/07/2019	12:14:34	48	14.786
15/07/2019	12:14:34	100	14.786
15/07/2019	12:19:25	1265	14.792
15/07/2019	12:19:37	137	14.79
15/07/2019	12:23:28	837	14.796
15/07/2019	12:25:13	468	14.794
15/07/2019	12:29:16	30	14.794
15/07/2019	12:30:43	30	14.794
15/07/2019	12:32:11	30	14.794
15/07/2019	12:32:22	1228	14.794
15/07/2019	12:33:24	255	14.792
15/07/2019	12:36:17	482	14.798
15/07/2019	12:36:33	30	14.798
15/07/2019	12:37:50	710	14.81
15/07/2019	12:38:17	138	14.798
15/07/2019	12:39:51	266	14.796
15/07/2019	12:39:51	175	14.794
15/07/2019	12:40:25	135	14.792
15/07/2019	12:45:02	900	14.794
15/07/2019	12:48:29	468	14.794
15/07/2019	12:48:29	301	14.794
15/07/2019	12:49:11	138	14.79
15/07/2019	12:52:04	562	14.802
15/07/2019	12:52:55	137	14.8
15/07/2019	12:54:21	137	14.8
15/07/2019	12:55:20	250	14.798
15/07/2019	12:56:44	255	14.796

15/07/2019	12:57:40	136	14.788
15/07/2019	12:58:42	255	14.798
15/07/2019	12:58:53	219	14.8
15/07/2019	12:58:53	166	14.8
15/07/2019	13:01:09	136	14.796
15/07/2019	13:05:05	95	14.792
15/07/2019	13:07:07	100	14.792
15/07/2019	13:08:51	85	14.792
15/07/2019	13:08:51	39	14.792
15/07/2019	13:08:55	172	14.792
15/07/2019	13:08:55	979	14.79
15/07/2019	13:08:55	575	14.79
15/07/2019	13:08:55	52	14.79
15/07/2019	13:10:18	252	14.788
15/07/2019	13:12:31	465	14.784
15/07/2019	13:12:32	160	14.784
15/07/2019	13:12:32	244	14.78
15/07/2019	13:16:10	703	14.788
15/07/2019	13:16:10	238	14.786
15/07/2019	13:16:41	137	14.78
15/07/2019	13:17:52	259	14.78
15/07/2019	13:20:36	244	14.78
15/07/2019	13:20:36	721	14.78
15/07/2019	13:22:18	256	14.778
15/07/2019	13:23:36	135	14.78
15/07/2019	13:24:05	526	14.776
15/07/2019	13:24:53	256	14.774
15/07/2019	13:25:57	254	14.77
15/07/2019	13:28:25	345	14.78
15/07/2019	13:28:25	224	14.78
15/07/2019	13:29:47	135	14.776
15/07/2019	13:29:47	282	14.776
15/07/2019	13:32:03	494	14.776
15/07/2019	13:33:12	221	14.778
15/07/2019	13:33:12	483	14.778
15/07/2019	13:33:13	173	14.778
15/07/2019	13:33:52	138	14.774
15/07/2019	13:34:14	139	14.77
15/07/2019	13:34:40	138	14.768
15/07/2019	13:34:53	139	14.768
15/07/2019	13:34:53	43	14.768
15/07/2019	13:36:18	264	14.768
15/07/2019	13:36:18	135	14.768
15/07/2019	13:36:18	171	14.768
15/07/2019	13:37:28	189	14.762
15/07/2019	13:37:30	140	14.762
15/07/2019	13:39:20	427	14.76
15/07/2019	13:39:20	135	14.76
15/07/2019	13:41:02	475	14.758
15/07/2019	13:41:32	140	14.756
15/07/2019	13:43:26	110	14.758
15/07/2019	13:47:22	250	14.768
15/07/2019	13:47:29	128	14.768
15/07/2019	13:47:37	246	14.768

15/07/2019	13:47:38	193	14.768
15/07/2019	13:47:39	195	14.768
15/07/2019	13:48:27	205	14.766
15/07/2019	13:48:27	1379	14.766
15/07/2019	13:48:27	297	14.766
15/07/2019	13:50:00	135	14.768
15/07/2019	13:50:00	486	14.768
15/07/2019	13:51:05	518	14.772
15/07/2019	13:51:31	267	14.772
15/07/2019	13:53:21	164	14.778
15/07/2019	13:53:21	493	14.778
15/07/2019	13:55:00	135	14.776
15/07/2019	13:55:00	863	14.776
15/07/2019	13:56:45	492	14.776
15/07/2019	13:56:45	85	14.776
15/07/2019	13:56:45	77	14.776
15/07/2019	13:56:55	135	14.772
15/07/2019	13:58:16	150	14.772
15/07/2019	13:58:29	339	14.772
15/07/2019	13:59:29	259	14.778
15/07/2019	13:59:29	135	14.778
15/07/2019	14:00:31	95	14.776
15/07/2019	14:00:58	182	14.774
15/07/2019	14:02:05	135	14.774
15/07/2019	14:02:05	508	14.774
15/07/2019	14:03:07	680	14.776
15/07/2019	14:04:57	453	14.778
15/07/2019	14:05:10	468	14.778
15/07/2019	14:06:32	50	14.778
15/07/2019	14:06:51	194	14.778
15/07/2019	14:06:51	488	14.778
15/07/2019	14:10:07	964	14.786
15/07/2019	14:11:59	489	14.782
15/07/2019	14:12:44	279	14.784
15/07/2019	14:14:28	479	14.79
15/07/2019	14:14:29	234	14.79
15/07/2019	14:16:14	59	14.79
15/07/2019	14:16:53	315	14.794
15/07/2019	14:16:53	180	14.794
15/07/2019	14:16:54	156	14.794
15/07/2019	14:20:02	791	14.796
15/07/2019	14:21:07	65	14.792
15/07/2019	14:21:07	156	14.792
15/07/2019	14:22:11	265	14.79
15/07/2019	14:23:43	26	14.786
15/07/2019	14:23:43	441	14.786
15/07/2019	14:24:23	244	14.78
15/07/2019	14:24:23	136	14.78
15/07/2019	14:25:07	262	14.782
15/07/2019	14:26:13	264	14.784
15/07/2019	14:26:19	135	14.784
15/07/2019	14:27:21	264	14.78
15/07/2019	14:27:36	135	14.78
15/07/2019	14:30:00	444	14.786

15/07/2019	14:30:00	99	14.786
15/07/2019	14:30:00	355	14.786
15/07/2019	14:30:15	137	14.782
15/07/2019	14:30:23	136	14.776
15/07/2019	14:30:23	145	14.776
15/07/2019	14:31:05	267	14.774
15/07/2019	14:32:37	386	14.786
15/07/2019	14:32:58	975	14.786
15/07/2019	14:33:33	267	14.784
15/07/2019	14:33:34	246	14.784
15/07/2019	14:33:51	150	14.78
15/07/2019	14:33:51	145	14.78
15/07/2019	14:34:31	267	14.782
15/07/2019	14:34:31	246	14.782
15/07/2019	14:35:28	136	14.778
15/07/2019	14:35:28	373	14.778
15/07/2019	14:36:24	675	14.782
15/07/2019	14:36:41	136	14.778
15/07/2019	14:36:41	262	14.778
15/07/2019	14:37:34	351	14.776
15/07/2019	14:37:34	143	14.776
15/07/2019	14:37:45	141	14.77
15/07/2019	14:37:51	136	14.768
15/07/2019	14:38:29	322	14.768
15/07/2019	14:38:34	162	14.766
15/07/2019	14:39:29	10	14.768
15/07/2019	14:39:29	125	14.768
15/07/2019	14:39:29	85	14.768
15/07/2019	14:39:29	418	14.768
15/07/2019	14:40:20	56	14.772
15/07/2019	14:40:21	499	14.772
15/07/2019	14:40:46	136	14.772
15/07/2019	14:40:46	141	14.772
15/07/2019	14:41:39	532	14.778
15/07/2019	14:43:52	657	14.772
15/07/2019	14:43:52	246	14.772
15/07/2019	14:43:52	416	14.772
15/07/2019	14:45:05	361	14.774
15/07/2019	14:45:05	163	14.774
15/07/2019	14:45:05	135	14.774
15/07/2019	14:46:45	135	14.77
15/07/2019	14:46:45	642	14.77
15/07/2019	14:46:59	361	14.77
15/07/2019	14:47:01	180	14.77
15/07/2019	14:47:11	143	14.76
15/07/2019	14:48:05	483	14.758
15/07/2019	14:48:53	136	14.756
15/07/2019	14:48:53	285	14.756
15/07/2019	14:49:45	136	14.756
15/07/2019	14:49:45	674	14.756
15/07/2019	14:50:16	258	14.752
15/07/2019	14:50:16	2500	14.75
15/07/2019	14:50:16	2500	14.75
15/07/2019	14:50:28	41	14.744

15/07/2019	14:50:28	100	14.744
15/07/2019	14:50:34	135	14.742
15/07/2019	14:50:34	1802	14.74
15/07/2019	14:50:34	1450	14.74
15/07/2019	14:50:34	197	14.74
15/07/2019	14:50:34	155	14.74
15/07/2019	14:50:34	1396	14.74
15/07/2019	14:51:13	255	14.736
15/07/2019	14:51:13	141	14.736
15/07/2019	14:51:28	141	14.728
15/07/2019	14:51:48	141	14.728
15/07/2019	14:52:04	140	14.712
15/07/2019	14:52:04	135	14.712
15/07/2019	14:53:10	399	14.712
15/07/2019	14:53:10	89	14.712
15/07/2019	14:53:10	120	14.712
15/07/2019	14:53:29	141	14.706
15/07/2019	14:53:41	135	14.706
15/07/2019	14:53:41	141	14.706
15/07/2019	14:53:44	136	14.702
15/07/2019	14:55:27	137	14.71
15/07/2019	14:55:27	601	14.71
15/07/2019	14:55:27	220	14.708
15/07/2019	14:55:42	142	14.702
15/07/2019	14:55:47	137	14.696
15/07/2019	14:56:21	282	14.7
15/07/2019	14:56:42	38	14.698
15/07/2019	14:56:42	103	14.698
15/07/2019	14:57:38	166	14.7
15/07/2019	14:57:38	118	14.7
15/07/2019	14:59:03	65	14.708
15/07/2019	14:59:30	136	14.706
15/07/2019	14:59:31	905	14.706
15/07/2019	14:59:38	211	14.702
15/07/2019	15:00:56	119	14.712
15/07/2019	15:01:17	41	14.714
15/07/2019	15:01:17	144	14.714
15/07/2019	15:01:46	115	14.716
15/07/2019	15:01:47	1030	14.716
15/07/2019	15:01:47	168	14.716
15/07/2019	15:01:50	172	14.714
15/07/2019	15:02:28	164	14.714
15/07/2019	15:02:28	136	14.714
15/07/2019	15:02:32	205	14.714
15/07/2019	15:02:43	43	14.714
15/07/2019	15:02:43	110	14.714
15/07/2019	15:02:43	271	14.714
15/07/2019	15:02:49	141	14.71
15/07/2019	15:02:53	204	14.71
15/07/2019	15:02:53	18	14.71
15/07/2019	15:02:57	141	14.706
15/07/2019	15:03:06	147	14.71
15/07/2019	15:03:47	471	14.712
15/07/2019	15:03:47	316	14.712

15/07/2019	15:05:50	1000	14.722
15/07/2019	15:05:51	680	14.724
15/07/2019	15:05:51	1411	14.724
15/07/2019	15:05:52	468	14.724
15/07/2019	15:06:01	974	14.72
15/07/2019	15:06:01	222	14.72
15/07/2019	15:06:02	146	14.72
15/07/2019	15:06:02	558	14.72
15/07/2019	15:06:15	268	14.718
15/07/2019	15:06:26	160	14.714
15/07/2019	15:06:38	143	14.712
15/07/2019	15:07:06	276	14.71
15/07/2019	15:07:23	261	14.714
15/07/2019	15:07:32	258	14.712
15/07/2019	15:07:33	355	14.712
15/07/2019	15:08:00	484	14.71
15/07/2019	15:08:00	276	14.71
15/07/2019	15:08:08	275	14.71
15/07/2019	15:08:11	177	14.708
15/07/2019	15:08:16	286	14.706
15/07/2019	15:08:16	142	14.706
15/07/2019	15:08:19	100	14.706
15/07/2019	15:08:22	200	14.706
15/07/2019	15:08:52	446	14.706
15/07/2019	15:08:53	515	14.706
15/07/2019	15:08:53	276	14.704
15/07/2019	15:08:53	237	14.706
15/07/2019	15:08:56	390	14.706
15/07/2019	15:09:24	98	14.706
15/07/2019	15:09:24	167	14.706
15/07/2019	15:09:24	278	14.706
15/07/2019	15:10:05	525	14.702
15/07/2019	15:10:05	168	14.702
15/07/2019	15:10:06	494	14.702
15/07/2019	15:11:00	1262	14.71
15/07/2019	15:11:22	95	14.708
15/07/2019	15:11:22	384	14.708
15/07/2019	15:11:42	141	14.7
15/07/2019	15:12:42	200	14.698
15/07/2019	15:12:42	57	14.698
15/07/2019	15:12:43	175	14.698
15/07/2019	15:13:19	257	14.702
15/07/2019	15:14:23	344	14.702
15/07/2019	15:15:32	248	14.706
15/07/2019	15:15:32	237	14.706
15/07/2019	15:16:00	254	14.708
15/07/2019	15:16:38	204	14.712
15/07/2019	15:17:06	254	14.718
15/07/2019	15:17:30	162	14.716
15/07/2019	15:17:59	141	14.714
15/07/2019	15:18:08	140	14.69
15/07/2019	15:19:18	486	14.696
15/07/2019	15:20:22	1000	14.698
15/07/2019	15:20:22	105	14.698

15/07/2019	15:20:22	48	14.698
15/07/2019	15:22:37	103	14.696
15/07/2019	15:23:14	127	14.696
15/07/2019	15:23:21	523	14.694
15/07/2019	15:24:21	237	14.7
15/07/2019	15:24:22	159	14.7
15/07/2019	15:24:23	315	14.7
15/07/2019	15:24:25	460	14.698
15/07/2019	15:24:38	510	14.698
15/07/2019	15:25:00	100	14.696
15/07/2019	15:25:00	94	14.696
15/07/2019	15:27:14	191	14.698
15/07/2019	15:29:35	1173	14.712
15/07/2019	15:30:53	239	14.718
15/07/2019	15:31:31	806	14.716
15/07/2019	15:32:50	177	14.716
15/07/2019	15:33:57	685	14.718
15/07/2019	15:34:00	184	14.718
15/07/2019	15:34:15	10	14.718
15/07/2019	15:34:16	80	14.718
15/07/2019	15:34:25	123	14.72
15/07/2019	15:35:00	1646	14.716
15/07/2019	15:35:00	494	14.716
15/07/2019	15:35:23	308	14.714
15/07/2019	15:35:48	247	14.718
15/07/2019	15:36:04	136	14.716
15/07/2019	15:36:59	272	14.712
15/07/2019	15:37:04	196	14.714
15/07/2019	15:37:41	247	14.712
15/07/2019	15:37:47	136	14.71
15/07/2019	15:38:34	247	14.712
15/07/2019	15:38:34	95	14.71
15/07/2019	15:38:34	83	14.71
15/07/2019	15:38:50	137	14.708
15/07/2019	15:39:27	246	14.706
15/07/2019	15:39:52	264	14.702
15/07/2019	15:40:55	265	14.698
15/07/2019	15:40:55	186	14.698
15/07/2019	15:42:21	535	14.698
15/07/2019	15:42:52	200	14.698
15/07/2019	15:42:52	64	14.698
15/07/2019	15:43:26	272	14.698
15/07/2019	15:44:03	285	14.698
15/07/2019	15:45:22	510	14.696
15/07/2019	15:46:02	278	14.694
15/07/2019	15:46:59	1891	14.692
15/07/2019	15:46:59	266	14.692
15/07/2019	15:46:59	1891	14.692
15/07/2019	15:46:59	439	14.692
15/07/2019	15:46:59	490	14.692
15/07/2019	15:46:59	243	14.692
15/07/2019	15:47:00	390	14.692
15/07/2019	15:47:01	329	14.692
15/07/2019	15:47:01	211	14.692

15/07/2019	15:47:35	257	14.696
15/07/2019	15:48:00	139	14.694
15/07/2019	15:49:13	190	14.696
15/07/2019	15:49:13	397	14.696
15/07/2019	15:49:33	140	14.698
15/07/2019	15:50:17	277	14.7
15/07/2019	15:50:33	141	14.698
15/07/2019	15:51:00	255	14.698
15/07/2019	15:52:13	404	14.712
15/07/2019	15:52:21	300	14.712
15/07/2019	15:55:34	1024	14.716
15/07/2019	15:55:34	44	14.716
15/07/2019	15:55:34	136	14.716
15/07/2019	15:55:34	186	14.716
15/07/2019	15:55:34	220	14.716
15/07/2019	15:56:27	505	14.724
15/07/2019	15:56:46	328	14.726
15/07/2019	15:57:48	373	14.72
15/07/2019	15:57:48	200	14.72
15/07/2019	15:58:28	245	14.716
15/07/2019	15:58:28	41	14.716
15/07/2019	15:58:38	141	14.716
15/07/2019	15:59:03	273	14.712
15/07/2019	16:00:06	496	14.714
15/07/2019	16:00:06	32	14.714
15/07/2019	16:00:34	245	14.714
15/07/2019	16:01:10	273	14.714
15/07/2019	16:02:14	582	14.718
15/07/2019	16:02:19	137	14.714
15/07/2019	16:03:54	873	14.712
15/07/2019	16:04:29	273	14.712
15/07/2019	16:04:59	273	14.71
15/07/2019	16:06:52	955	14.714
15/07/2019	16:10:09	1682	14.722
15/07/2019	16:10:15	170	14.72
15/07/2019	16:10:31	139	14.718
15/07/2019	16:12:26	1071	14.72
15/07/2019	16:12:42	139	14.718
15/07/2019	16:13:18	270	14.722
15/07/2019	16:13:58	270	14.722
15/07/2019	16:13:58	139	14.722
15/07/2019	16:15:15	100	14.722
15/07/2019	16:15:45	817	14.722
15/07/2019	16:16:13	416	14.728
15/07/2019	16:16:13	157	14.728
15/07/2019	16:17:21	78	14.73
15/07/2019	16:17:21	32	14.73
15/07/2019	16:18:17	1412	14.732
16/07/2019	08:00:21	2	14.642
16/07/2019	08:00:21	134	14.642
16/07/2019	08:00:29	136	14.642
16/07/2019	08:00:39	159	14.628
16/07/2019	08:00:58	446	14.62
16/07/2019	08:01:01	148	14.616

16/07/2019	08:01:07	147	14.608
16/07/2019	08:01:13	149	14.606
16/07/2019	08:02:01	592	14.626
16/07/2019	08:02:01	77	14.626
16/07/2019	08:02:01	433	14.626
16/07/2019	08:02:10	147	14.628
16/07/2019	08:02:10	14	14.626
16/07/2019	08:02:21	50	14.63
16/07/2019	08:02:29	319	14.63
16/07/2019	08:02:29	197	14.63
16/07/2019	08:02:37	148	14.624
16/07/2019	08:02:45	273	14.626
16/07/2019	08:04:13	375	14.646
16/07/2019	08:04:39	339	14.652
16/07/2019	08:04:39	1831	14.652
16/07/2019	08:04:39	222	14.652
16/07/2019	08:04:47	149	14.65
16/07/2019	08:04:53	148	14.644
16/07/2019	08:05:47	65	14.652
16/07/2019	08:05:47	825	14.652
16/07/2019	08:05:54	141	14.652
16/07/2019	08:06:28	274	14.662
16/07/2019	08:06:30	170	14.662
16/07/2019	08:06:56	592	14.652
16/07/2019	08:07:06	149	14.646
16/07/2019	08:07:14	148	14.644
16/07/2019	08:07:58	539	14.658
16/07/2019	08:07:58	393	14.658
16/07/2019	08:08:25	656	14.672
16/07/2019	08:08:43	263	14.672
16/07/2019	08:09:13	479	14.676
16/07/2019	08:09:26	381	14.678
16/07/2019	08:09:26	169	14.678
16/07/2019	08:09:37	147	14.654
16/07/2019	08:09:54	297	14.652
16/07/2019	08:09:54	149	14.652
16/07/2019	08:10:09	141	14.646
16/07/2019	08:10:16	142	14.644
16/07/2019	08:10:23	143	14.64
16/07/2019	08:10:40	271	14.642
16/07/2019	08:11:49	612	14.652
16/07/2019	08:12:13	256	14.646
16/07/2019	08:12:21	143	14.642
16/07/2019	08:12:41	143	14.638
16/07/2019	08:13:39	494	14.642
16/07/2019	08:13:40	143	14.642
16/07/2019	08:14:32	354	14.64
16/07/2019	08:14:42	140	14.64
16/07/2019	08:15:22	286	14.636
16/07/2019	08:15:22	206	14.636
16/07/2019	08:15:40	143	14.636
16/07/2019	08:15:52	144	14.628
16/07/2019	08:16:11	75	14.626
16/07/2019	08:17:07	634	14.636

16/07/2019	08:17:17	144	14.636
16/07/2019	08:18:30	514	14.636
16/07/2019	08:18:30	267	14.636
16/07/2019	08:19:36	545	14.636
16/07/2019	08:19:49	154	14.634
16/07/2019	08:20:50	30	14.636
16/07/2019	08:20:50	636	14.636
16/07/2019	08:21:34	253	14.636
16/07/2019	08:23:21	752	14.64
16/07/2019	08:23:22	262	14.64
16/07/2019	08:23:30	140	14.64
16/07/2019	08:23:58	140	14.638
16/07/2019	08:24:20	189	14.638
16/07/2019	08:24:20	81	14.638
16/07/2019	08:25:33	517	14.638
16/07/2019	08:25:35	159	14.634
16/07/2019	08:25:57	142	14.632
16/07/2019	08:26:14	177	14.636
16/07/2019	08:27:49	559	14.64
16/07/2019	08:27:49	297	14.636
16/07/2019	08:28:34	274	14.636
16/07/2019	08:28:34	151	14.636
16/07/2019	08:29:06	273	14.634
16/07/2019	08:29:52	274	14.634
16/07/2019	08:29:52	142	14.634
16/07/2019	08:30:30	278	14.622
16/07/2019	08:30:40	136	14.61
16/07/2019	08:30:59	143	14.61
16/07/2019	08:31:50	502	14.612
16/07/2019	08:32:09	144	14.598
16/07/2019	08:32:26	143	14.594
16/07/2019	08:32:49	43	14.596
16/07/2019	08:33:13	11	14.592
16/07/2019	08:33:13	276	14.592
16/07/2019	08:34:10	470	14.598
16/07/2019	08:34:36	250	14.596
16/07/2019	08:34:36	37	14.596
16/07/2019	08:35:14	137	14.592
16/07/2019	08:35:14	288	14.592
16/07/2019	08:36:13	468	14.6
16/07/2019	08:36:27	16	14.6
16/07/2019	08:36:49	258	14.598
16/07/2019	08:37:16	136	14.6
16/07/2019	08:37:16	274	14.6
16/07/2019	08:40:01	531	14.612
16/07/2019	08:40:01	259	14.612
16/07/2019	08:40:01	461	14.612
16/07/2019	08:41:20	679	14.62
16/07/2019	08:41:43	142	14.618
16/07/2019	08:42:00	223	14.61
16/07/2019	08:42:00	142	14.61
16/07/2019	08:42:56	338	14.62
16/07/2019	08:42:56	50	14.62
16/07/2019	08:43:50	415	14.624

16/07/2019	08:44:00	141	14.618
16/07/2019	08:45:47	847	14.642
16/07/2019	08:46:01	140	14.638
16/07/2019	08:46:31	141	14.636
16/07/2019	08:47:34	525	14.638
16/07/2019	08:48:03	222	14.66
16/07/2019	08:48:36	140	14.658
16/07/2019	08:49:16	281	14.662
16/07/2019	08:49:16	141	14.662
16/07/2019	08:50:01	281	14.654
16/07/2019	08:51:11	163	14.656
16/07/2019	08:51:11	316	14.656
16/07/2019	08:51:17	142	14.654
16/07/2019	08:51:56	284	14.65
16/07/2019	08:52:53	278	14.644
16/07/2019	08:52:58	149	14.644
16/07/2019	08:53:54	278	14.644
16/07/2019	08:56:14	973	14.65
16/07/2019	08:56:14	210	14.648
16/07/2019	08:56:31	142	14.646
16/07/2019	08:57:00	143	14.642
16/07/2019	08:57:21	142	14.64
16/07/2019	08:59:27	652	14.644
16/07/2019	08:59:27	412	14.644
16/07/2019	08:59:53	132	14.64
16/07/2019	08:59:53	10	14.64
16/07/2019	09:02:19	933	14.65
16/07/2019	09:03:21	577	14.648
16/07/2019	09:03:52	273	14.642
16/07/2019	09:04:56	332	14.652
16/07/2019	09:07:09	597	14.662
16/07/2019	09:07:09	138	14.662
16/07/2019	09:07:09	355	14.662
16/07/2019	09:07:52	273	14.66
16/07/2019	09:08:47	281	14.656
16/07/2019	09:08:47	192	14.656
16/07/2019	09:10:46	171	14.658
16/07/2019	09:10:46	354	14.658
16/07/2019	09:10:46	262	14.658
16/07/2019	09:11:29	65	14.658
16/07/2019	09:11:29	208	14.658
16/07/2019	09:13:52	406	14.66
16/07/2019	09:13:52	507	14.66
16/07/2019	09:14:10	139	14.66
16/07/2019	09:15:40	459	14.656
16/07/2019	09:15:40	159	14.656
16/07/2019	09:17:15	626	14.67
16/07/2019	09:18:14	411	14.678
16/07/2019	09:18:26	137	14.682
16/07/2019	09:18:47	55	14.68
16/07/2019	09:18:47	82	14.68
16/07/2019	09:19:18	136	14.674
16/07/2019	09:19:52	267	14.674
16/07/2019	09:20:28	266	14.676

16/07/2019	09:21:44	309	14.678
16/07/2019	09:21:58	276	14.678
16/07/2019	09:22:12	141	14.674
16/07/2019	09:23:19	477	14.674
16/07/2019	09:23:54	256	14.672
16/07/2019	09:24:17	141	14.672
16/07/2019	09:25:09	275	14.67
16/07/2019	09:25:41	266	14.666
16/07/2019	09:26:21	136	14.668
16/07/2019	09:26:38	136	14.664
16/07/2019	09:29:19	553	14.662
16/07/2019	09:30:12	416	14.658
16/07/2019	09:30:12	265	14.658
16/07/2019	09:31:10	272	14.66
16/07/2019	09:31:32	140	14.658
16/07/2019	09:33:31	830	14.654
16/07/2019	09:33:48	139	14.65
16/07/2019	09:35:51	756	14.658
16/07/2019	09:37:44	494	14.658
16/07/2019	09:37:44	179	14.658
16/07/2019	09:38:40	262	14.652
16/07/2019	09:39:00	137	14.652
16/07/2019	09:40:47	592	14.66
16/07/2019	09:43:55	925	14.66
16/07/2019	09:43:55	315	14.66
16/07/2019	09:44:26	139	14.66
16/07/2019	09:44:49	139	14.656
16/07/2019	09:48:43	652	14.65
16/07/2019	09:48:43	516	14.65
16/07/2019	09:50:18	489	14.646
16/07/2019	09:50:47	137	14.644
16/07/2019	09:53:23	881	14.654
16/07/2019	09:53:45	137	14.664
16/07/2019	09:54:21	138	14.668
16/07/2019	09:55:48	468	14.67
16/07/2019	09:56:35	265	14.674
16/07/2019	09:57:25	137	14.67
16/07/2019	09:58:19	265	14.672
16/07/2019	09:59:45	468	14.668
16/07/2019	10:01:47	573	14.672
16/07/2019	10:01:47	199	14.67
16/07/2019	10:02:27	269	14.674
16/07/2019	10:03:06	268	14.676
16/07/2019	10:04:07	268	14.672
16/07/2019	10:04:08	138	14.672
16/07/2019	10:05:06	268	14.67
16/07/2019	10:05:15	175	14.686
16/07/2019	10:05:45	142	14.682
16/07/2019	10:05:57	142	14.684
16/07/2019	10:06:17	143	14.694
16/07/2019	10:06:42	142	14.694
16/07/2019	10:07:09	285	14.69
16/07/2019	10:07:32	142	14.686
16/07/2019	10:08:13	274	14.686

16/07/2019	10:08:45	273	14.686
16/07/2019	10:09:24	284	14.682
16/07/2019	10:12:35	999	14.694
16/07/2019	10:13:25	259	14.688
16/07/2019	10:14:20	183	14.682
16/07/2019	10:14:20	76	14.682
16/07/2019	10:15:00	136	14.672
16/07/2019	10:15:38	139	14.674
16/07/2019	10:17:05	492	14.67
16/07/2019	10:17:44	172	14.672
16/07/2019	10:21:06	809	14.668
16/07/2019	10:21:23	278	14.664
16/07/2019	10:21:30	137	14.66
16/07/2019	10:22:08	130	14.656
16/07/2019	10:22:08	6	14.656
16/07/2019	10:22:32	136	14.654
16/07/2019	10:23:22	255	14.65
16/07/2019	10:28:13	1634	14.65
16/07/2019	10:28:13	199	14.65
16/07/2019	10:30:00	483	14.648
16/07/2019	10:30:00	239	14.646
16/07/2019	10:30:35	137	14.642
16/07/2019	10:31:00	140	14.638
16/07/2019	10:33:01	490	14.636
16/07/2019	10:33:04	169	14.634
16/07/2019	10:34:30	265	14.634
16/07/2019	10:34:30	175	14.634
16/07/2019	10:34:59	140	14.632
16/07/2019	10:35:38	136	14.628
16/07/2019	10:36:21	265	14.626
16/07/2019	10:37:17	266	14.622
16/07/2019	10:37:35	50	14.626
16/07/2019	10:37:38	140	14.626
16/07/2019	10:38:51	270	14.622
16/07/2019	10:38:51	185	14.622
16/07/2019	10:39:56	271	14.624
16/07/2019	10:40:02	138	14.624
16/07/2019	10:41:02	256	14.616
16/07/2019	10:42:17	57	14.614
16/07/2019	10:42:57	477	14.62
16/07/2019	10:43:03	145	14.62
16/07/2019	10:43:34	140	14.62
16/07/2019	10:44:06	140	14.616
16/07/2019	10:45:31	502	14.62
16/07/2019	10:48:05	400	14.62
16/07/2019	10:48:07	500	14.62
16/07/2019	10:48:27	177	14.62
16/07/2019	10:48:44	216	14.632
16/07/2019	10:50:22	563	14.64
16/07/2019	10:50:37	137	14.636
16/07/2019	10:51:38	265	14.632
16/07/2019	10:53:47	575	14.638
16/07/2019	10:55:11	488	14.636
16/07/2019	10:56:37	480	14.636

16/07/2019	10:57:05	140	14.638
16/07/2019	10:57:34	140	14.638
16/07/2019	10:59:14	125	14.64
16/07/2019	10:59:14	369	14.64
16/07/2019	11:00:20	265	14.636
16/07/2019	11:02:34	167	14.642
16/07/2019	11:02:34	372	14.642
16/07/2019	11:03:29	190	14.638
16/07/2019	11:04:47	330	14.636
16/07/2019	11:05:12	212	14.636
16/07/2019	11:05:47	100	14.64
16/07/2019	11:05:47	125	14.64
16/07/2019	11:06:31	407	14.648
16/07/2019	11:06:41	151	14.646
16/07/2019	11:10:26	742	14.648
16/07/2019	11:10:36	356	14.648
16/07/2019	11:12:29	141	14.646
16/07/2019	11:13:08	140	14.646
16/07/2019	11:14:21	487	14.646
16/07/2019	11:14:48	136	14.646
16/07/2019	11:15:59	260	14.644
16/07/2019	11:17:07	32	14.638
16/07/2019	11:17:07	230	14.638
16/07/2019	11:19:21	23	14.636
16/07/2019	11:19:32	463	14.636
16/07/2019	11:19:32	232	14.636
16/07/2019	11:21:05	490	14.638
16/07/2019	11:22:14	267	14.636
16/07/2019	11:22:39	139	14.634
16/07/2019	11:24:43	306	14.632
16/07/2019	11:24:46	432	14.632
16/07/2019	11:26:05	262	14.63
16/07/2019	11:28:07	197	14.63
16/07/2019	11:28:11	279	14.63
16/07/2019	11:30:08	480	14.628
16/07/2019	11:31:31	259	14.628
16/07/2019	11:32:28	340	14.628
16/07/2019	11:33:51	95	14.626
16/07/2019	11:33:51	189	14.626
16/07/2019	11:35:00	21	14.626
16/07/2019	11:40:16	175	14.636
16/07/2019	11:40:58	144	14.638
16/07/2019	11:41:00	149	14.638
16/07/2019	11:41:40	214	14.636
16/07/2019	11:41:56	177	14.636
16/07/2019	11:42:43	1555	14.632
16/07/2019	11:42:43	435	14.632
16/07/2019	11:42:49	140	14.63
16/07/2019	11:43:38	100	14.628
16/07/2019	11:43:48	169	14.628
16/07/2019	11:45:01	495	14.626
16/07/2019	11:45:44	137	14.626
16/07/2019	11:47:36	487	14.626
16/07/2019	11:49:40	487	14.626

16/07/2019	11:50:24	261	14.624
16/07/2019	11:52:24	469	14.624
16/07/2019	11:53:44	62	14.622
16/07/2019	11:53:44	189	14.622
16/07/2019	11:55:18	119	14.62
16/07/2019	11:55:19	350	14.62
16/07/2019	11:57:42	341	14.62
16/07/2019	11:59:19	512	14.622
16/07/2019	12:03:13	974	14.642
16/07/2019	12:03:13	205	14.642
16/07/2019	12:04:01	139	14.636
16/07/2019	12:05:24	481	14.634
16/07/2019	12:06:29	255	14.63
16/07/2019	12:07:06	267	14.628
16/07/2019	12:09:54	947	14.632
16/07/2019	12:10:32	136	14.632
16/07/2019	12:11:07	138	14.63
16/07/2019	12:12:16	137	14.63
16/07/2019	12:13:51	261	14.63
16/07/2019	12:13:51	172	14.63
16/07/2019	12:15:21	251	14.628
16/07/2019	12:16:04	262	14.626
16/07/2019	12:18:09	486	14.622
16/07/2019	12:19:11	277	14.622
16/07/2019	12:20:47	256	14.624
16/07/2019	12:20:53	306	14.624
16/07/2019	12:21:54	138	14.62
16/07/2019	12:23:35	254	14.618
16/07/2019	12:23:36	166	14.618
16/07/2019	12:27:08	476	14.626
16/07/2019	12:27:08	106	14.626
16/07/2019	12:29:34	504	14.626
16/07/2019	12:31:11	233	14.644
16/07/2019	12:31:28	168	14.648
16/07/2019	12:32:21	136	14.644
16/07/2019	12:33:39	99	14.64
16/07/2019	12:33:39	157	14.64
16/07/2019	12:33:53	161	14.64
16/07/2019	12:34:53	284	14.636
16/07/2019	12:37:33	485	14.638
16/07/2019	12:37:48	234	14.638
16/07/2019	12:38:37	252	14.636
16/07/2019	12:39:58	258	14.638
16/07/2019	12:40:02	173	14.638
16/07/2019	12:41:01	137	14.636
16/07/2019	12:44:23	464	14.64
16/07/2019	12:44:25	223	14.64
16/07/2019	12:45:23	192	14.64
16/07/2019	12:46:40	263	14.636
16/07/2019	12:47:58	294	14.638
16/07/2019	12:49:20	264	14.636
16/07/2019	12:50:19	225	14.634
16/07/2019	12:52:26	253	14.642
16/07/2019	12:52:43	166	14.642

16/07/2019	12:55:08	369	14.642
16/07/2019	12:55:42	126	14.642
16/07/2019	12:55:42	11	14.642
16/07/2019	13:00:14	262	14.648
16/07/2019	13:00:28	136	14.648
16/07/2019	13:00:43	276	14.648
16/07/2019	13:00:44	70	14.648
16/07/2019	13:00:44	100	14.648
16/07/2019	13:00:47	258	14.646
16/07/2019	13:05:31	16	14.648
16/07/2019	13:05:47	383	14.648
16/07/2019	13:15:42	50	14.648
16/07/2019	13:15:45	110	14.648
16/07/2019	13:24:22	1018	14.648
16/07/2019	13:24:22	54	14.648
16/07/2019	13:27:45	468	14.646
16/07/2019	13:27:45	110	14.644
16/07/2019	13:27:45	182	14.646
16/07/2019	13:28:35	137	14.644
16/07/2019	13:30:12	382	14.648
16/07/2019	13:43:10	142	14.666
16/07/2019	13:44:29	533	14.666
16/07/2019	13:45:39	711	14.67
16/07/2019	13:48:18	322	14.67
16/07/2019	13:48:58	1193	14.67
16/07/2019	13:49:19	401	14.668
16/07/2019	13:50:32	566	14.668
16/07/2019	13:51:06	277	14.664
16/07/2019	13:53:18	740	14.662
16/07/2019	13:54:12	288	14.664
16/07/2019	13:54:30	169	14.666
16/07/2019	13:54:55	90	14.664
16/07/2019	13:55:16	383	14.664
16/07/2019	13:56:48	307	14.66
16/07/2019	13:57:02	240	14.658
16/07/2019	13:57:39	245	14.664
16/07/2019	13:58:45	70	14.666
16/07/2019	13:59:22	1	14.666
16/07/2019	13:59:47	452	14.666
16/07/2019	13:59:47	159	14.666
16/07/2019	14:00:27	298	14.662
16/07/2019	14:01:21	279	14.66
16/07/2019	14:01:21	193	14.66
16/07/2019	14:02:15	139	14.656
16/07/2019	14:02:27	200	14.656
16/07/2019	14:02:47	139	14.656
16/07/2019	14:03:17	273	14.66
16/07/2019	14:04:52	547	14.662
16/07/2019	14:05:08	137	14.66
16/07/2019	14:06:01	236	14.664
16/07/2019	14:08:26	483	14.67
16/07/2019	14:08:26	309	14.67
16/07/2019	14:09:08	140	14.666
16/07/2019	14:09:56	264	14.662

16/07/2019	14:10:44	270	14.662
16/07/2019	14:12:09	500	14.662
16/07/2019	14:12:30	139	14.66
16/07/2019	14:13:02	140	14.658
16/07/2019	14:13:28	139	14.658
16/07/2019	14:14:19	274	14.656
16/07/2019	14:14:50	139	14.656
16/07/2019	14:14:50	157	14.656
16/07/2019	14:15:47	258	14.656
16/07/2019	14:16:12	140	14.654
16/07/2019	14:17:12	252	14.654
16/07/2019	14:17:53	136	14.654
16/07/2019	14:18:10	140	14.652
16/07/2019	14:23:48	136	14.658
16/07/2019	14:24:03	242	14.66
16/07/2019	14:24:03	87	14.658
16/07/2019	14:24:23	299	14.658
16/07/2019	14:24:23	119	14.658
16/07/2019	14:24:50	750	14.658
16/07/2019	14:25:04	303	14.658
16/07/2019	14:25:31	142	14.656
16/07/2019	14:27:00	623	14.654
16/07/2019	14:27:18	137	14.654
16/07/2019	14:28:02	274	14.654
16/07/2019	14:28:27	137	14.654
16/07/2019	14:29:03	137	14.654
16/07/2019	14:29:07	137	14.652
16/07/2019	14:29:36	137	14.65
16/07/2019	14:30:00	137	14.65
16/07/2019	14:30:26	269	14.654
16/07/2019	14:30:31	142	14.648
16/07/2019	14:31:24	192	14.652
16/07/2019	14:31:26	306	14.652
16/07/2019	14:31:27	22	14.652
16/07/2019	14:31:27	72	14.652
16/07/2019	14:32:42	121	14.656
16/07/2019	14:32:42	589	14.656
16/07/2019	14:32:44	260	14.654
16/07/2019	14:33:26	509	14.652
16/07/2019	14:34:53	568	14.656
16/07/2019	14:34:53	474	14.656
16/07/2019	14:35:23	145	14.65
16/07/2019	14:35:51	353	14.652
16/07/2019	14:36:07	270	14.65
16/07/2019	14:37:39	539	14.65
16/07/2019	14:37:39	406	14.65
16/07/2019	14:38:44	550	14.652
16/07/2019	14:39:29	561	14.652
16/07/2019	14:41:08	606	14.656
16/07/2019	14:41:08	303	14.656
16/07/2019	14:41:24	143	14.652
16/07/2019	14:43:06	120	14.652
16/07/2019	14:45:54	1541	14.652
16/07/2019	14:45:54	749	14.652

16/07/2019	14:46:59	517	14.65
16/07/2019	14:47:00	186	14.65
16/07/2019	14:47:22	29	14.648
16/07/2019	14:47:22	224	14.648
16/07/2019	14:48:20	488	14.644
16/07/2019	14:51:41	405	14.654
16/07/2019	14:52:20	1746	14.658
16/07/2019	14:53:58	976	14.662
16/07/2019	14:53:58	209	14.662
16/07/2019	14:54:11	140	14.66
16/07/2019	14:55:04	588	14.658
16/07/2019	14:55:24	143	14.656
16/07/2019	14:56:23	530	14.662
16/07/2019	14:57:14	261	14.66
16/07/2019	14:57:19	185	14.66
16/07/2019	14:58:00	223	14.664
16/07/2019	14:58:01	172	14.664
16/07/2019	14:58:22	143	14.662
16/07/2019	14:58:44	143	14.66
16/07/2019	15:00:23	910	14.656
16/07/2019	15:00:45	197	14.658
16/07/2019	15:01:55	288	14.66
16/07/2019	15:01:55	355	14.66
16/07/2019	15:03:23	580	14.656
16/07/2019	15:03:33	206	14.656
16/07/2019	15:03:46	27	14.654
16/07/2019	15:03:46	115	14.654
16/07/2019	15:04:00	143	14.652
16/07/2019	15:05:04	527	14.65
16/07/2019	15:05:36	254	14.65
16/07/2019	15:06:58	917	14.656
16/07/2019	15:07:30	258	14.652
16/07/2019	15:09:03	917	14.666
16/07/2019	15:09:32	258	14.668
16/07/2019	15:10:40	477	14.672
16/07/2019	15:10:59	292	14.674
16/07/2019	15:11:21	137	14.67
16/07/2019	15:11:57	268	14.67
16/07/2019	15:14:45	129	14.676
16/07/2019	15:15:17	133	14.684
16/07/2019	15:15:26	155	14.684
16/07/2019	15:16:06	196	14.686
16/07/2019	15:16:14	189	14.686
16/07/2019	15:16:15	146	14.686
16/07/2019	15:16:44	457	14.686
16/07/2019	15:16:45	594	14.686
16/07/2019	15:16:45	531	14.686
16/07/2019	15:17:10	250	14.682
16/07/2019	15:18:09	488	14.68
16/07/2019	15:18:09	50	14.68
16/07/2019	15:19:41	136	14.676
16/07/2019	15:19:43	771	14.676
16/07/2019	15:20:38	173	14.678
16/07/2019	15:20:56	373	14.676

16/07/2019	15:20:56	136	14.676
16/07/2019	15:21:19	261	14.678
16/07/2019	15:22:47	357	14.692
16/07/2019	15:22:47	473	14.692
16/07/2019	15:24:04	454	14.696
16/07/2019	15:24:31	309	14.696
16/07/2019	15:24:33	212	14.696
16/07/2019	15:24:42	136	14.692
16/07/2019	15:25:12	254	14.698
16/07/2019	15:25:43	268	14.692
16/07/2019	15:25:49	143	14.69
16/07/2019	15:27:13	381	14.696
16/07/2019	15:27:37	442	14.696
16/07/2019	15:27:37	267	14.696
16/07/2019	15:29:02	514	14.694
16/07/2019	15:29:02	349	14.694
16/07/2019	15:29:17	144	14.694
16/07/2019	15:29:56	268	14.694
16/07/2019	15:31:08	90	14.704
16/07/2019	15:31:08	137	14.704
16/07/2019	15:31:22	145	14.71
16/07/2019	15:31:24	284	14.71
16/07/2019	15:31:27	853	14.708
16/07/2019	15:32:06	544	14.706
16/07/2019	15:32:25	271	14.706
16/07/2019	15:32:41	271	14.704
16/07/2019	15:33:11	391	14.702
16/07/2019	15:33:20	136	14.7
16/07/2019	15:33:24	150	14.696
16/07/2019	15:34:51	994	14.702
16/07/2019	15:34:51	361	14.702
16/07/2019	15:35:10	136	14.7
16/07/2019	15:35:47	56	14.698
16/07/2019	15:35:47	206	14.698
16/07/2019	15:36:04	130	14.698
16/07/2019	15:36:04	131	14.698
16/07/2019	15:36:50	335	14.704
16/07/2019	15:38:16	623	14.704
16/07/2019	15:38:16	217	14.704
16/07/2019	15:38:42	262	14.702
16/07/2019	15:39:04	144	14.704
16/07/2019	15:39:28	271	14.702
16/07/2019	15:39:42	136	14.702
16/07/2019	15:41:07	527	14.702
16/07/2019	15:41:14	172	14.7
16/07/2019	15:42:18	523	14.696
16/07/2019	15:45:06	768	14.698
16/07/2019	15:45:06	197	14.698
16/07/2019	15:45:06	209	14.698
16/07/2019	15:57:17	175	14.65
16/07/2019	15:57:22	137	14.648
16/07/2019	15:57:32	136	14.646
16/07/2019	15:57:39	138	14.646
16/07/2019	15:57:44	137	14.644

16/07/2019	15:58:00	148	14.64
16/07/2019	15:58:07	143	14.64
16/07/2019	15:58:19	143	14.64
16/07/2019	15:58:40	274	14.64
16/07/2019	15:59:00	205	14.64
16/07/2019	15:59:24	85	14.644
16/07/2019	15:59:24	167	14.644
16/07/2019	16:00:01	548	14.642
16/07/2019	16:00:18	130	14.638
16/07/2019	16:00:34	142	14.644
16/07/2019	16:00:55	133	14.646
16/07/2019	16:00:57	357	14.644
16/07/2019	16:01:12	137	14.646
16/07/2019	16:01:18	146	14.646
16/07/2019	16:01:41	270	14.642
16/07/2019	16:01:59	146	14.642
16/07/2019	16:02:09	147	14.642
16/07/2019	16:02:20	147	14.642
16/07/2019	16:02:52	100	14.646
16/07/2019	16:02:52	37	14.646
16/07/2019	16:03:18	38	14.648
16/07/2019	16:03:18	486	14.648
16/07/2019	16:22:46	417	14.65
16/07/2019	16:22:47	488	14.65
16/07/2019	16:22:52	774	14.65
16/07/2019	16:22:52	281	14.65
16/07/2019	16:22:55	144	14.65
16/07/2019	16:22:56	144	14.65
16/07/2019	16:23:45	125	14.65
16/07/2019	16:23:57	1839	14.65
16/07/2019	16:23:57	750	14.65
16/07/2019	16:23:57	1716	14.65
16/07/2019	16:24:12	2466	14.65
16/07/2019	16:24:59	1000	14.65
16/07/2019	16:26:48	2	14.648
16/07/2019	16:27:05	200	14.648
16/07/2019	16:27:23	1122	14.648
16/07/2019	16:27:29	527	14.65
16/07/2019	16:27:30	346	14.65
16/07/2019	16:27:31	1616	14.65
16/07/2019	16:27:35	162	14.65
16/07/2019	16:27:37	127	14.65
16/07/2019	16:27:39	130	14.65
16/07/2019	16:27:41	149	14.65
16/07/2019	16:27:43	86	14.65
16/07/2019	16:27:43	39	14.65
16/07/2019	16:27:43	3	14.65
16/07/2019	16:27:45	1	14.65
16/07/2019	16:27:45	131	14.65
16/07/2019	16:27:47	125	14.65
16/07/2019	16:28:22	43	14.648
16/07/2019	16:28:30	1304	14.648
16/07/2019	16:28:34	311	14.65
16/07/2019	16:28:37	332	14.65

16/07/2019	16:28:46	1156	14.648
16/07/2019	16:29:24	1601	14.65
17/07/2019	08:00:11	7	14.582
17/07/2019	08:00:11	130	14.582
17/07/2019	08:00:33	257	14.564
17/07/2019	08:00:33	138	14.564
17/07/2019	08:00:40	139	14.56
17/07/2019	08:00:46	140	14.524
17/07/2019	08:00:54	16	14.512
17/07/2019	08:00:57	239	14.512
17/07/2019	08:01:03	140	14.51
17/07/2019	08:01:12	208	14.51
17/07/2019	08:01:17	140	14.516
17/07/2019	08:01:37	194	14.526
17/07/2019	08:01:37	178	14.526
17/07/2019	08:02:02	161	14.524
17/07/2019	08:02:10	62	14.53
17/07/2019	08:02:10	123	14.53
17/07/2019	08:02:18	266	14.538
17/07/2019	08:02:25	580	14.536
17/07/2019	08:02:31	161	14.532
17/07/2019	08:03:02	45	14.52
17/07/2019	08:03:02	108	14.52
17/07/2019	08:03:14	136	14.53
17/07/2019	08:03:20	184	14.526
17/07/2019	08:03:21	143	14.522
17/07/2019	08:03:34	278	14.524
17/07/2019	08:04:24	1065	14.54
17/07/2019	08:04:24	139	14.54
17/07/2019	08:04:33	140	14.538
17/07/2019	08:04:39	184	14.538
17/07/2019	08:05:00	326	14.542
17/07/2019	08:05:08	276	14.542
17/07/2019	08:05:25	252	14.542
17/07/2019	08:05:28	229	14.542
17/07/2019	08:05:41	274	14.542
17/07/2019	08:06:11	279	14.544
17/07/2019	08:06:16	555	14.544
17/07/2019	08:06:49	336	14.552
17/07/2019	08:06:51	198	14.552
17/07/2019	08:06:58	137	14.544
17/07/2019	08:07:27	253	14.546
17/07/2019	08:07:35	174	14.546
17/07/2019	08:07:53	360	14.55
17/07/2019	08:08:19	357	14.546
17/07/2019	08:08:40	292	14.544
17/07/2019	08:08:55	334	14.552
17/07/2019	08:09:25	320	14.552
17/07/2019	08:09:55	450	14.552
17/07/2019	08:09:55	145	14.552
17/07/2019	08:10:05	140	14.542
17/07/2019	08:10:24	137	14.54
17/07/2019	08:10:46	137	14.538
17/07/2019	08:10:55	146	14.536

17/07/2019	08:11:27	261	14.538
17/07/2019	08:11:48	535	14.538
17/07/2019	08:11:57	144	14.534
17/07/2019	08:12:16	276	14.532
17/07/2019	08:12:24	144	14.53
17/07/2019	08:12:55	276	14.522
17/07/2019	08:12:55	159	14.522
17/07/2019	08:13:18	441	14.526
17/07/2019	08:13:45	268	14.538
17/07/2019	08:13:54	146	14.538
17/07/2019	08:14:03	146	14.534
17/07/2019	08:14:26	274	14.53
17/07/2019	08:14:38	146	14.528
17/07/2019	08:14:42	144	14.518
17/07/2019	08:14:42	133	14.52
17/07/2019	08:15:24	282	14.522
17/07/2019	08:15:27	218	14.52
17/07/2019	08:15:36	139	14.516
17/07/2019	08:16:05	279	14.516
17/07/2019	08:16:43	789	14.52
17/07/2019	08:17:06	137	14.516
17/07/2019	08:17:06	137	14.51
17/07/2019	08:17:09	145	14.506
17/07/2019	08:17:44	289	14.506
17/07/2019	08:17:44	49	14.506
17/07/2019	08:18:05	300	14.508
17/07/2019	08:19:03	547	14.504
17/07/2019	08:19:35	289	14.506
17/07/2019	08:19:42	11	14.51
17/07/2019	08:19:42	66	14.51
17/07/2019	08:19:47	145	14.504
17/07/2019	08:19:48	152	14.506
17/07/2019	08:20:50	350	14.512
17/07/2019	08:20:50	139	14.512
17/07/2019	08:22:10	330	14.524
17/07/2019	08:23:24	915	14.536
17/07/2019	08:24:00	348	14.538
17/07/2019	08:24:26	252	14.532
17/07/2019	08:24:40	139	14.53
17/07/2019	08:25:02	139	14.526
17/07/2019	08:25:52	536	14.53
17/07/2019	08:26:07	144	14.524
17/07/2019	08:26:29	145	14.522
17/07/2019	08:29:49	905	14.54
17/07/2019	08:30:48	173	14.54
17/07/2019	08:30:48	535	14.54
17/07/2019	08:32:34	450	14.54
17/07/2019	08:32:34	435	14.54
17/07/2019	08:33:06	277	14.538
17/07/2019	08:33:22	139	14.536
17/07/2019	08:33:56	277	14.536
17/07/2019	08:34:32	249	14.532
17/07/2019	08:34:33	166	14.53
17/07/2019	08:35:25	249	14.53

17/07/2019	08:35:25	173	14.53
17/07/2019	08:35:48	139	14.522
17/07/2019	08:36:01	139	14.522
17/07/2019	08:36:31	150	14.522
17/07/2019	08:36:38	120	14.522
17/07/2019	08:36:52	139	14.52
17/07/2019	08:37:01	134	14.514
17/07/2019	08:37:01	5	14.514
17/07/2019	08:37:27	139	14.514
17/07/2019	08:38:57	175	14.516
17/07/2019	08:39:17	300	14.518
17/07/2019	08:39:19	375	14.518
17/07/2019	08:39:33	139	14.516
17/07/2019	08:40:04	270	14.516
17/07/2019	08:40:46	275	14.516
17/07/2019	08:41:21	291	14.518
17/07/2019	08:41:25	145	14.518
17/07/2019	08:43:07	678	14.534
17/07/2019	08:43:07	179	14.534
17/07/2019	08:43:34	137	14.53
17/07/2019	08:44:56	566	14.526
17/07/2019	08:44:56	185	14.526
17/07/2019	08:45:31	175	14.524
17/07/2019	08:45:31	95	14.524
17/07/2019	08:46:14	270	14.518
17/07/2019	08:46:39	278	14.524
17/07/2019	08:48:04	523	14.524
17/07/2019	08:48:32	368	14.522
17/07/2019	08:48:46	139	14.52
17/07/2019	08:49:11	139	14.516
17/07/2019	08:49:53	139	14.516
17/07/2019	08:49:53	139	14.516
17/07/2019	08:50:15	265	14.514
17/07/2019	08:51:05	137	14.51
17/07/2019	08:51:05	281	14.51
17/07/2019	08:51:13	148	14.508
17/07/2019	08:51:27	1	14.51
17/07/2019	08:51:58	274	14.506
17/07/2019	08:52:10	141	14.506
17/07/2019	08:52:17	137	14.508
17/07/2019	08:52:27	546	14.502
17/07/2019	08:52:32	492	14.492
17/07/2019	08:52:46	243	14.494
17/07/2019	08:52:46	149	14.494
17/07/2019	08:53:03	127	14.494
17/07/2019	08:56:30	524	14.486
17/07/2019	08:56:44	139	14.484
17/07/2019	08:57:39	138	14.482
17/07/2019	08:59:43	720	14.49
17/07/2019	08:59:43	537	14.49
17/07/2019	09:00:02	139	14.488
17/07/2019	09:00:02	138	14.488
17/07/2019	09:00:13	138	14.486
17/07/2019	09:00:41	144	14.486

17/07/2019	09:01:19	332	14.492
17/07/2019	09:01:51	144	14.488
17/07/2019	09:02:15	267	14.492
17/07/2019	09:02:35	152	14.504
17/07/2019	09:02:57	137	14.502
17/07/2019	09:02:57	137	14.502
17/07/2019	09:04:25	198	14.5
17/07/2019	09:04:26	307	14.5
17/07/2019	09:05:06	296	14.5
17/07/2019	09:05:32	137	14.5
17/07/2019	09:05:32	7	14.5
17/07/2019	09:05:50	274	14.5
17/07/2019	09:05:50	175	14.5
17/07/2019	09:06:51	311	14.508
17/07/2019	09:06:51	163	14.508
17/07/2019	09:07:14	141	14.5
17/07/2019	09:07:49	281	14.5
17/07/2019	09:08:33	259	14.504
17/07/2019	09:09:01	274	14.504
17/07/2019	09:09:23	294	14.506
17/07/2019	09:09:23	192	14.506
17/07/2019	09:10:00	247	14.502
17/07/2019	09:11:22	265	14.502
17/07/2019	09:11:35	140	14.502
17/07/2019	09:13:00	206	14.5
17/07/2019	09:13:00	302	14.5
17/07/2019	09:13:04	139	14.498
17/07/2019	09:13:34	140	14.488
17/07/2019	09:15:54	829	14.506
17/07/2019	09:15:54	182	14.506
17/07/2019	09:16:47	137	14.502
17/07/2019	09:16:47	273	14.502
17/07/2019	09:16:53	145	14.502
17/07/2019	09:17:09	137	14.502
17/07/2019	09:17:28	144	14.508
17/07/2019	09:18:06	100	14.504
17/07/2019	09:18:07	100	14.504
17/07/2019	09:18:20	100	14.504
17/07/2019	09:18:59	137	14.506
17/07/2019	09:18:59	277	14.506
17/07/2019	09:19:10	50	14.502
17/07/2019	09:19:11	100	14.502
17/07/2019	09:20:01	253	14.5
17/07/2019	09:20:12	100	14.496
17/07/2019	09:20:12	82	14.496
17/07/2019	09:20:30	141	14.492
17/07/2019	09:20:42	144	14.494
17/07/2019	09:21:26	281	14.498
17/07/2019	09:23:12	137	14.504
17/07/2019	09:23:12	615	14.504
17/07/2019	09:23:42	268	14.506
17/07/2019	09:24:02	137	14.504
17/07/2019	09:24:38	100	14.504
17/07/2019	09:24:38	38	14.504

17/07/2019	09:24:48	100	14.504
17/07/2019	09:25:01	142	14.504
17/07/2019	09:26:02	262	14.506
17/07/2019	09:27:12	137	14.508
17/07/2019	09:28:07	495	14.506
17/07/2019	09:28:08	248	14.506
17/07/2019	09:29:14	323	14.51
17/07/2019	09:29:31	140	14.508
17/07/2019	09:30:47	270	14.506
17/07/2019	09:31:16	50	14.506
17/07/2019	09:31:16	100	14.506
17/07/2019	09:31:17	100	14.506
17/07/2019	09:31:17	100	14.506
17/07/2019	09:31:31	137	14.506
17/07/2019	09:32:00	275	14.506
17/07/2019	09:32:20	142	14.506
17/07/2019	09:32:39	142	14.506
17/07/2019	09:33:46	100	14.506
17/07/2019	09:33:46	100	14.506
17/07/2019	09:33:47	100	14.506
17/07/2019	09:33:48	100	14.506
17/07/2019	09:34:32	134	14.51
17/07/2019	09:34:41	149	14.51
17/07/2019	09:35:29	280	14.508
17/07/2019	09:36:08	215	14.514
17/07/2019	09:36:31	274	14.514
17/07/2019	09:36:36	137	14.51
17/07/2019	09:37:03	137	14.508
17/07/2019	09:38:27	495	14.51
17/07/2019	09:39:20	262	14.508
17/07/2019	09:40:40	552	14.506
17/07/2019	09:41:09	137	14.506
17/07/2019	09:41:21	267	14.504
17/07/2019	09:43:56	419	14.508
17/07/2019	09:43:56	502	14.508
17/07/2019	09:44:21	139	14.51
17/07/2019	09:44:34	139	14.506
17/07/2019	09:46:59	126	14.51
17/07/2019	09:46:59	153	14.51
17/07/2019	09:46:59	250	14.51
17/07/2019	09:47:01	137	14.51
17/07/2019	09:47:36	252	14.508
17/07/2019	09:47:36	169	14.508
17/07/2019	09:48:09	175	14.51
17/07/2019	09:48:45	140	14.512
17/07/2019	09:49:32	265	14.514
17/07/2019	09:50:07	140	14.516
17/07/2019	09:51:44	328	14.51
17/07/2019	09:51:51	70	14.51
17/07/2019	09:51:52	160	14.51
17/07/2019	09:52:20	137	14.51
17/07/2019	09:53:01	137	14.51
17/07/2019	09:53:01	264	14.51
17/07/2019	09:53:37	137	14.506

17/07/2019	09:54:29	263	14.508
17/07/2019	09:54:36	137	14.506
17/07/2019	09:54:57	137	14.504
17/07/2019	09:55:48	271	14.504
17/07/2019	09:59:34	137	14.502
17/07/2019	09:59:34	767	14.502
17/07/2019	10:02:08	1006	14.512
17/07/2019	10:02:08	346	14.512
17/07/2019	10:02:47	272	14.51
17/07/2019	10:03:28	1	14.51
17/07/2019	10:05:12	613	14.514
17/07/2019	10:05:13	320	14.514
17/07/2019	10:05:20	136	14.51
17/07/2019	10:05:30	110	14.51
17/07/2019	10:05:30	33	14.51
17/07/2019	10:05:42	144	14.51
17/07/2019	10:06:47	527	14.508
17/07/2019	10:07:42	255	14.516
17/07/2019	10:09:38	587	14.516
17/07/2019	10:09:38	451	14.516
17/07/2019	10:09:46	144	14.514
17/07/2019	10:10:32	261	14.512
17/07/2019	10:11:11	137	14.51
17/07/2019	10:11:11	137	14.51
17/07/2019	10:14:44	657	14.51
17/07/2019	10:14:44	337	14.51
17/07/2019	10:15:24	264	14.506
17/07/2019	10:16:10	137	14.504
17/07/2019	10:16:30	138	14.504
17/07/2019	10:16:30	1	14.504
17/07/2019	10:17:49	265	14.508
17/07/2019	10:17:50	184	14.508
17/07/2019	10:18:37	137	14.506
17/07/2019	10:18:38	136	14.504
17/07/2019	10:19:32	265	14.502
17/07/2019	10:19:40	138	14.5
17/07/2019	10:20:22	138	14.492
17/07/2019	10:20:33	139	14.492
17/07/2019	10:21:40	138	14.494
17/07/2019	10:21:40	332	14.494
17/07/2019	10:23:17	274	14.488
17/07/2019	10:23:18	183	14.488
17/07/2019	10:27:19	861	14.488
17/07/2019	10:28:23	132	14.488
17/07/2019	10:28:51	804	14.488
17/07/2019	10:28:53	209	14.488
17/07/2019	10:29:12	352	14.494
17/07/2019	10:29:33	144	14.488
17/07/2019	10:29:59	143	14.486
17/07/2019	10:30:15	138	14.486
17/07/2019	10:30:43	261	14.486
17/07/2019	10:31:50	265	14.492
17/07/2019	10:32:50	265	14.496
17/07/2019	10:34:09	274	14.496

17/07/2019	10:34:17	182	14.496
17/07/2019	10:35:23	137	14.5
17/07/2019	10:38:55	1089	14.504
17/07/2019	10:38:55	516	14.504
17/07/2019	10:42:14	184	14.51
17/07/2019	10:43:34	198	14.508
17/07/2019	10:43:34	360	14.508
17/07/2019	10:43:34	353	14.508
17/07/2019	10:43:34	41	14.508
17/07/2019	10:44:01	100	14.508
17/07/2019	10:44:01	100	14.508
17/07/2019	10:46:02	828	14.508
17/07/2019	10:46:02	375	14.508
17/07/2019	10:46:40	137	14.506
17/07/2019	10:46:40	241	14.506
17/07/2019	10:48:28	511	14.506
17/07/2019	10:48:28	249	14.506
17/07/2019	10:49:26	220	14.504
17/07/2019	10:49:28	185	14.504
17/07/2019	10:50:06	137	14.502
17/07/2019	10:50:06	137	14.502
17/07/2019	10:51:12	263	14.502
17/07/2019	10:52:32	313	14.504
17/07/2019	10:52:33	177	14.504
17/07/2019	10:55:15	137	14.506
17/07/2019	10:55:15	24	14.506
17/07/2019	10:55:15	66	14.506
17/07/2019	10:56:17	554	14.504
17/07/2019	10:58:48	137	14.51
17/07/2019	10:58:48	958	14.51
17/07/2019	10:58:48	130	14.51
17/07/2019	10:59:33	262	14.51
17/07/2019	10:59:57	137	14.504
17/07/2019	11:02:57	503	14.51
17/07/2019	11:03:24	137	14.51
17/07/2019	11:03:34	137	14.508
17/07/2019	11:05:25	1021	14.51
17/07/2019	11:05:25	9	14.51
17/07/2019	11:05:50	139	14.506
17/07/2019	11:07:45	501	14.504
17/07/2019	11:09:23	137	14.51
17/07/2019	11:09:23	495	14.51
17/07/2019	11:12:36	484	14.516
17/07/2019	11:12:36	306	14.516
17/07/2019	11:13:02	137	14.508
17/07/2019	11:15:26	484	14.506
17/07/2019	11:15:26	149	14.506
17/07/2019	11:17:50	137	14.506
17/07/2019	11:17:55	182	14.504
17/07/2019	11:17:55	280	14.504
17/07/2019	11:17:55	141	14.504
17/07/2019	11:20:30	480	14.506
17/07/2019	11:20:30	169	14.506
17/07/2019	11:23:33	137	14.502

17/07/2019	11:23:33	692	14.502
17/07/2019	11:23:33	107	14.502
17/07/2019	11:23:33	188	14.502
17/07/2019	11:24:30	188	14.498
17/07/2019	11:27:19	494	14.498
17/07/2019	11:27:19	124	14.498
17/07/2019	11:27:19	114	14.498
17/07/2019	11:30:16	138	14.492
17/07/2019	11:30:16	468	14.492
17/07/2019	11:30:17	224	14.492
17/07/2019	11:31:01	140	14.49
17/07/2019	11:31:21	15	14.488
17/07/2019	11:31:21	100	14.488
17/07/2019	11:31:45	138	14.486
17/07/2019	11:33:50	116	14.486
17/07/2019	11:35:56	138	14.492
17/07/2019	11:35:56	62	14.492
17/07/2019	11:36:57	788	14.492
17/07/2019	11:36:57	389	14.494
17/07/2019	11:38:01	266	14.492
17/07/2019	11:41:08	132	14.498
17/07/2019	11:42:39	137	14.498
17/07/2019	11:42:39	1038	14.498
17/07/2019	11:42:40	408	14.498
17/07/2019	11:43:09	142	14.492
17/07/2019	11:48:47	225	14.496
17/07/2019	11:48:47	375	14.498
17/07/2019	11:48:58	1001	14.496
17/07/2019	11:51:06	137	14.494
17/07/2019	11:52:45	137	14.498
17/07/2019	11:54:52	917	14.496
17/07/2019	11:55:02	578	14.492
17/07/2019	11:55:24	138	14.494
17/07/2019	11:55:24	137	14.494
17/07/2019	11:55:56	138	14.492
17/07/2019	11:57:25	262	14.492
17/07/2019	11:57:57	138	14.492
17/07/2019	12:01:32	138	14.494
17/07/2019	12:02:56	788	14.492
17/07/2019	12:04:37	1004	14.498
17/07/2019	12:05:06	41	14.494
17/07/2019	12:05:16	190	14.494
17/07/2019	12:06:55	412	14.492
17/07/2019	12:06:55	138	14.492
17/07/2019	12:07:09	89	14.492
17/07/2019	12:07:09	59	14.492
17/07/2019	12:12:47	138	14.494
17/07/2019	12:14:26	650	14.494
17/07/2019	12:14:26	234	14.494
17/07/2019	12:16:41	1337	14.498
17/07/2019	12:16:41	230	14.498
17/07/2019	12:16:52	154	14.496
17/07/2019	12:19:31	137	14.494
17/07/2019	12:19:31	611	14.494

17/07/2019	12:20:52	11	14.494
17/07/2019	12:20:53	372	14.494
17/07/2019	12:27:19	167	14.5
17/07/2019	12:27:32	1247	14.5
17/07/2019	12:27:44	251	14.5
17/07/2019	12:28:23	139	14.496
17/07/2019	12:29:41	138	14.494
17/07/2019	12:30:07	139	14.494
17/07/2019	12:34:01	872	14.494
17/07/2019	12:34:01	137	14.494
17/07/2019	12:34:09	140	14.492
17/07/2019	12:37:03	484	14.49
17/07/2019	12:37:03	236	14.49
17/07/2019	12:37:55	140	14.488
17/07/2019	12:40:08	138	14.486
17/07/2019	12:42:22	700	14.49
17/07/2019	12:42:50	252	14.49
17/07/2019	12:42:50	167	14.49
17/07/2019	12:44:27	200	14.494
17/07/2019	12:45:00	137	14.494
17/07/2019	12:49:21	200	14.498
17/07/2019	12:50:24	744	14.498
17/07/2019	12:50:32	292	14.498
17/07/2019	12:50:56	137	14.496
17/07/2019	12:51:03	139	14.496
17/07/2019	12:53:52	72	14.498
17/07/2019	12:54:01	213	14.498
17/07/2019	12:54:40	30	14.496
17/07/2019	12:58:10	1051	14.496
17/07/2019	12:59:09	100	14.498
17/07/2019	13:00:33	256	14.498
17/07/2019	13:00:33	126	14.498
17/07/2019	13:00:35	146	14.498
17/07/2019	13:02:50	537	14.496
17/07/2019	13:07:18	137	14.496
17/07/2019	13:08:17	200	14.494
17/07/2019	13:08:54	1159	14.494
17/07/2019	13:10:35	266	14.494
17/07/2019	13:12:00	316	14.494
17/07/2019	13:12:01	158	14.494
17/07/2019	13:13:30	137	14.494
17/07/2019	13:13:30	265	14.494
17/07/2019	13:19:43	955	14.498
17/07/2019	13:19:43	137	14.498
17/07/2019	13:19:43	604	14.498
17/07/2019	13:23:41	430	14.496
17/07/2019	13:24:10	88	14.496
17/07/2019	13:24:10	439	14.496
17/07/2019	13:24:21	139	14.494
17/07/2019	13:26:20	260	14.494
17/07/2019	13:26:20	28	14.494
17/07/2019	13:26:39	173	14.494
17/07/2019	13:29:39	138	14.492
17/07/2019	13:29:40	481	14.492

17/07/2019	13:29:40	308	14.492
17/07/2019	13:31:17	408	14.494
17/07/2019	13:31:17	82	14.494
17/07/2019	13:31:40	142	14.492
17/07/2019	13:33:14	138	14.486
17/07/2019	13:33:14	493	14.486
17/07/2019	13:33:31	1005	14.482
17/07/2019	13:33:31	213	14.482
17/07/2019	13:33:35	138	14.482
17/07/2019	13:33:35	378	14.482
17/07/2019	13:33:35	840	14.482
17/07/2019	13:33:35	1218	14.482
17/07/2019	13:33:35	1005	14.482
17/07/2019	13:33:36	138	14.482
17/07/2019	13:33:44	100	14.482
17/07/2019	13:33:44	100	14.482
17/07/2019	13:33:44	3	14.482
17/07/2019	13:34:18	142	14.482
17/07/2019	13:35:55	115	14.486
17/07/2019	13:36:05	23	14.486
17/07/2019	13:36:05	492	14.486
17/07/2019	13:37:24	585	14.49
17/07/2019	13:38:48	265	14.49
17/07/2019	13:38:48	160	14.49
17/07/2019	13:39:27	140	14.488
17/07/2019	13:40:46	200	14.488
17/07/2019	13:41:34	455	14.49
17/07/2019	13:42:46	265	14.486
17/07/2019	13:42:46	138	14.486
17/07/2019	13:44:46	731	14.492
17/07/2019	13:45:17	900	14.49
17/07/2019	13:47:00	100	14.474
17/07/2019	13:47:26	139	14.468
17/07/2019	13:47:56	141	14.464
17/07/2019	13:48:02	138	14.46
17/07/2019	13:48:03	1053	14.456
17/07/2019	13:48:05	732	14.454
17/07/2019	13:48:05	952	14.454
17/07/2019	13:48:05	6540	14.454
17/07/2019	13:48:06	727	14.452
17/07/2019	13:48:06	142	14.452
17/07/2019	13:48:25	693	14.458
17/07/2019	13:48:25	486	14.458
17/07/2019	13:48:25	56	14.458
17/07/2019	13:48:32	177	14.458
17/07/2019	13:48:40	702	14.458
17/07/2019	13:48:40	160	14.458
17/07/2019	13:48:41	13	14.458
17/07/2019	13:48:41	223	14.458
17/07/2019	13:48:44	256	14.458
17/07/2019	13:48:44	924	14.458
17/07/2019	13:48:44	1000	14.458
17/07/2019	13:48:44	201	14.458
17/07/2019	13:48:48	1348	14.458

17/07/2019	13:49:14	229	14.46
17/07/2019	13:49:59	138	14.46
17/07/2019	13:49:59	847	14.46
17/07/2019	13:49:59	205	14.46
17/07/2019	13:49:59	281	14.46
17/07/2019	13:49:59	144	14.46
17/07/2019	13:49:59	478	14.46
17/07/2019	13:49:59	354	14.46
17/07/2019	13:50:06	1815	14.46
17/07/2019	13:50:47	278	14.458
17/07/2019	13:52:00	347	14.46
17/07/2019	13:52:31	330	14.46
17/07/2019	13:53:00	142	14.458
17/07/2019	13:53:12	141	14.458
17/07/2019	13:53:29	138	14.456
17/07/2019	13:53:35	34	14.456
17/07/2019	13:53:35	1	14.456
17/07/2019	13:54:23	202	14.458
17/07/2019	13:54:23	138	14.458
17/07/2019	13:54:23	10	14.458
17/07/2019	13:54:24	184	14.458
17/07/2019	13:54:24	7	14.458
17/07/2019	13:54:45	369	14.456
17/07/2019	13:54:56	143	14.456
17/07/2019	13:55:19	87	14.456
17/07/2019	13:56:04	284	14.454
17/07/2019	13:56:12	213	14.454
17/07/2019	13:57:00	159	14.454
17/07/2019	13:57:00	3	14.454
17/07/2019	13:57:51	138	14.452
17/07/2019	13:59:03	100	14.454
17/07/2019	13:59:46	216	14.456
17/07/2019	13:59:47	243	14.454
17/07/2019	14:00:21	200	14.454
17/07/2019	14:00:21	229	14.454
17/07/2019	14:00:21	213	14.454
17/07/2019	14:02:02	764	14.454
17/07/2019	14:02:48	200	14.454
17/07/2019	14:03:13	128	14.456
17/07/2019	14:03:29	354	14.454
17/07/2019	14:03:29	138	14.454
17/07/2019	14:03:38	405	14.454
17/07/2019	14:03:41	154	14.454
17/07/2019	14:03:56	185	14.452
17/07/2019	14:04:24	141	14.45
17/07/2019	14:04:49	141	14.444
17/07/2019	14:04:59	140	14.444
17/07/2019	14:05:24	2744	14.44
17/07/2019	14:05:24	185	14.44
17/07/2019	14:05:24	143	14.44
17/07/2019	14:05:24	2256	14.44
17/07/2019	14:05:26	138	14.44
17/07/2019	14:05:26	1	14.44
17/07/2019	14:05:26	258	14.44

17/07/2019	14:05:29	268	14.44
17/07/2019	14:05:30	448	14.44
17/07/2019	14:06:07	143	14.436
17/07/2019	14:06:19	734	14.44
17/07/2019	14:06:24	1943	14.438
17/07/2019	14:06:48	670	14.438
17/07/2019	14:07:00	470	14.44
17/07/2019	14:07:03	58	14.44
17/07/2019	14:07:03	198	14.44
17/07/2019	14:07:26	458	14.444
17/07/2019	14:07:26	853	14.444
17/07/2019	14:07:44	434	14.442
17/07/2019	14:07:48	211	14.444
17/07/2019	14:07:49	256	14.444
17/07/2019	14:07:55	240	14.444
17/07/2019	14:07:55	54	14.444
17/07/2019	14:07:55	160	14.444
17/07/2019	14:08:11	882	14.452
17/07/2019	14:08:12	109	14.454
17/07/2019	14:08:12	537	14.454
17/07/2019	14:08:12	1101	14.454
17/07/2019	14:08:20	372	14.454
17/07/2019	14:08:29	84	14.454
17/07/2019	14:08:45	143	14.452
17/07/2019	14:09:37	269	14.448
17/07/2019	14:09:49	143	14.446
17/07/2019	14:10:14	142	14.446
17/07/2019	14:11:36	343	14.444
17/07/2019	14:12:05	439	14.444
17/07/2019	14:12:36	143	14.444
17/07/2019	14:13:03	142	14.444
17/07/2019	14:14:25	639	14.452
17/07/2019	14:15:02	200	14.446
17/07/2019	14:15:22	140	14.45
17/07/2019	14:20:38	1454	14.46
17/07/2019	14:20:38	284	14.46
17/07/2019	14:22:14	435	14.464
17/07/2019	14:22:59	295	14.462
17/07/2019	14:23:21	140	14.47
17/07/2019	14:23:47	138	14.466
17/07/2019	14:23:47	139	14.466
17/07/2019	14:24:20	140	14.464
17/07/2019	14:25:49	490	14.468
17/07/2019	14:25:49	141	14.468
17/07/2019	14:26:53	383	14.474
17/07/2019	14:26:53	138	14.474
17/07/2019	14:26:53	203	14.474
17/07/2019	14:27:40	139	14.472
17/07/2019	14:27:40	278	14.472
17/07/2019	14:28:35	138	14.476
17/07/2019	14:28:39	526	14.474
17/07/2019	14:29:31	138	14.474
17/07/2019	14:29:31	248	14.474
17/07/2019	14:29:31	142	14.474

17/07/2019	14:30:08	282	14.474
17/07/2019	14:31:01	521	14.476
17/07/2019	14:31:01	262	14.476
17/07/2019	14:31:02	274	14.476
17/07/2019	14:31:39	288	14.474
17/07/2019	14:31:39	139	14.474
17/07/2019	14:31:39	203	14.474
17/07/2019	14:32:05	263	14.472
17/07/2019	14:32:29	359	14.476
17/07/2019	14:32:29	52	14.476
17/07/2019	14:32:29	175	14.476
17/07/2019	14:32:39	117	14.474
17/07/2019	14:33:19	139	14.476
17/07/2019	14:33:19	555	14.476
17/07/2019	14:33:30	151	14.472
17/07/2019	14:34:04	516	14.474
17/07/2019	14:34:46	269	14.474
17/07/2019	14:34:46	553	14.474
17/07/2019	14:35:06	132	14.48
17/07/2019	14:35:06	99	14.48
17/07/2019	14:35:06	140	14.48
17/07/2019	14:35:54	526	14.478
17/07/2019	14:35:54	140	14.478
17/07/2019	14:36:15	269	14.476
17/07/2019	14:38:40	467	14.48
17/07/2019	14:38:40	806	14.48
17/07/2019	14:38:43	113	14.48
17/07/2019	14:38:43	97	14.48
17/07/2019	14:39:43	522	14.482
17/07/2019	14:39:43	346	14.482
17/07/2019	14:39:52	150	14.482
17/07/2019	14:39:59	567	14.48
17/07/2019	14:39:59	139	14.48
17/07/2019	14:40:26	218	14.474
17/07/2019	14:41:03	139	14.472
17/07/2019	14:41:03	341	14.472
17/07/2019	14:41:03	162	14.472
17/07/2019	14:41:24	139	14.464
17/07/2019	14:41:42	138	14.462
17/07/2019	14:42:57	525	14.47
17/07/2019	14:42:57	233	14.47
17/07/2019	14:42:57	267	14.47
17/07/2019	14:43:31	140	14.466
17/07/2019	14:43:31	300	14.466
17/07/2019	14:43:49	264	14.466
17/07/2019	14:44:26	139	14.464
17/07/2019	14:44:26	61	14.464
17/07/2019	14:44:36	120	14.464
17/07/2019	14:44:36	274	14.464
17/07/2019	14:45:48	635	14.46
17/07/2019	14:45:48	261	14.46
17/07/2019	14:45:49	166	14.458
17/07/2019	14:46:39	532	14.454
17/07/2019	14:46:39	139	14.454

17/07/2019	14:46:52	148	14.452
17/07/2019	14:47:38	139	14.45
17/07/2019	14:47:38	521	14.45
17/07/2019	14:48:01	272	14.448
17/07/2019	14:49:27	190	14.452
17/07/2019	14:49:36	516	14.45
17/07/2019	14:49:36	216	14.45
17/07/2019	14:49:38	144	14.45
17/07/2019	14:49:38	106	14.45
17/07/2019	14:49:47	19	14.45
17/07/2019	14:49:47	256	14.45
17/07/2019	14:49:47	147	14.448
17/07/2019	14:50:02	147	14.448
17/07/2019	14:50:28	139	14.446
17/07/2019	14:50:28	201	14.446
17/07/2019	14:51:11	140	14.456
17/07/2019	14:51:18	150	14.454
17/07/2019	14:51:22	490	14.454
17/07/2019	14:51:29	146	14.45
17/07/2019	14:51:49	145	14.448
17/07/2019	14:52:27	170	14.452
17/07/2019	14:52:27	269	14.452
17/07/2019	14:52:32	247	14.45
17/07/2019	14:53:22	140	14.452
17/07/2019	14:53:22	367	14.452
17/07/2019	14:53:22	204	14.452
17/07/2019	14:53:39	146	14.452
17/07/2019	14:54:07	269	14.454
17/07/2019	14:54:42	214	14.452
17/07/2019	14:54:42	75	14.452
17/07/2019	14:54:42	340	14.452
17/07/2019	14:55:00	139	14.45
17/07/2019	14:55:00	269	14.45
17/07/2019	14:55:33	329	14.45
17/07/2019	14:55:48	138	14.446
17/07/2019	14:56:46	181	14.452
17/07/2019	14:56:52	185	14.452
17/07/2019	14:57:15	228	14.452
17/07/2019	14:57:15	100	14.452
17/07/2019	14:57:15	167	14.452
17/07/2019	14:57:38	139	14.448
17/07/2019	14:57:38	367	14.448
17/07/2019	14:59:38	251	14.448
17/07/2019	14:59:38	973	14.448
17/07/2019	14:59:38	156	14.448
17/07/2019	15:00:21	139	14.45
17/07/2019	15:00:36	222	14.448
17/07/2019	15:00:38	303	14.448
17/07/2019	15:01:18	293	14.448
17/07/2019	15:01:18	138	14.448
17/07/2019	15:01:19	147	14.448
17/07/2019	15:02:00	293	14.446
17/07/2019	15:02:24	140	14.444
17/07/2019	15:03:02	567	14.448

17/07/2019	15:03:02	138	14.448
17/07/2019	15:03:02	157	14.448
17/07/2019	15:03:22	146	14.446
17/07/2019	15:03:58	203	14.446
17/07/2019	15:03:58	91	14.446
17/07/2019	15:03:58	140	14.446
17/07/2019	15:04:45	508	14.452
17/07/2019	15:06:05	58	14.458
17/07/2019	15:06:05	58	14.458
17/07/2019	15:06:10	290	14.458
17/07/2019	15:06:10	834	14.458
17/07/2019	15:06:10	30	14.458
17/07/2019	15:08:16	200	14.462
17/07/2019	15:08:17	772	14.462
17/07/2019	15:08:17	257	14.462
17/07/2019	15:08:18	485	14.462
17/07/2019	15:08:28	139	14.46
17/07/2019	15:08:28	139	14.46
17/07/2019	15:08:32	139	14.46
17/07/2019	15:09:32	140	14.46
17/07/2019	15:09:32	520	14.46
17/07/2019	15:09:33	174	14.46
17/07/2019	15:10:27	191	14.466
17/07/2019	15:10:42	200	14.464
17/07/2019	15:11:46	173	14.476
17/07/2019	15:11:46	972	14.476
17/07/2019	15:11:46	150	14.476
17/07/2019	15:12:01	141	14.47
17/07/2019	15:12:26	142	14.462
17/07/2019	15:12:26	138	14.462
17/07/2019	15:12:51	252	14.466
17/07/2019	15:12:51	2	14.466
17/07/2019	15:13:58	140	14.466
17/07/2019	15:13:58	490	14.466
17/07/2019	15:14:03	179	14.464
17/07/2019	15:14:13	141	14.464
17/07/2019	15:14:33	140	14.464
17/07/2019	15:14:33	60	14.464
17/07/2019	15:14:33	81	14.464
17/07/2019	15:14:43	142	14.462
17/07/2019	15:14:58	141	14.462
17/07/2019	15:15:09	17	14.452
17/07/2019	15:15:10	145	14.45
17/07/2019	15:15:24	139	14.446
17/07/2019	15:15:24	138	14.446
17/07/2019	15:15:41	138	14.444
17/07/2019	15:16:09	158	14.448
17/07/2019	15:16:20	94	14.448
17/07/2019	15:16:20	192	14.448
17/07/2019	15:17:06	489	14.45
17/07/2019	15:17:22	205	14.452
17/07/2019	15:17:22	49	14.452
17/07/2019	15:17:26	259	14.45
17/07/2019	15:18:02	255	14.452

17/07/2019	15:18:35	139	14.456
17/07/2019	15:18:35	369	14.456
17/07/2019	15:18:35	4	14.456
17/07/2019	15:18:35	147	14.456
17/07/2019	15:18:59	254	14.454
17/07/2019	15:19:44	190	14.458
17/07/2019	15:19:44	489	14.458
17/07/2019	15:20:04	138	14.454
17/07/2019	15:20:09	146	14.452
17/07/2019	15:21:40	260	14.45
17/07/2019	15:21:40	958	14.45
17/07/2019	15:21:43	140	14.448
17/07/2019	15:21:43	140	14.448
17/07/2019	15:22:26	143	14.446
17/07/2019	15:22:26	161	14.446
17/07/2019	15:22:26	164	14.446
17/07/2019	15:24:15	422	14.454
17/07/2019	15:24:47	748	14.454
17/07/2019	15:24:47	934	14.454
17/07/2019	15:24:54	138	14.452
17/07/2019	15:25:04	140	14.45
17/07/2019	15:25:23	270	14.45
17/07/2019	15:26:09	139	14.45
17/07/2019	15:26:09	516	14.45
17/07/2019	15:26:40	138	14.45
17/07/2019	15:26:40	269	14.45
17/07/2019	15:27:43	138	14.452
17/07/2019	15:27:43	515	14.452
17/07/2019	15:27:47	31	14.454
17/07/2019	15:28:00	269	14.452
17/07/2019	15:29:06	3	14.458
17/07/2019	15:29:06	312	14.458
17/07/2019	15:29:06	470	14.458
17/07/2019	15:29:06	230	14.458
17/07/2019	15:29:26	157	14.458
17/07/2019	15:29:27	201	14.458
17/07/2019	15:29:36	140	14.456
17/07/2019	15:30:00	269	14.454
17/07/2019	15:30:03	151	14.45
17/07/2019	15:30:10	150	14.434
17/07/2019	15:30:18	141	14.436
17/07/2019	15:30:24	69	14.434
17/07/2019	15:30:24	80	14.434
17/07/2019	15:30:28	28	14.432
17/07/2019	15:30:28	121	14.432
17/07/2019	15:30:51	298	14.434
17/07/2019	15:30:51	141	14.434
17/07/2019	15:31:09	92	14.432
17/07/2019	15:31:09	206	14.432
17/07/2019	15:31:41	564	14.434
17/07/2019	15:31:41	140	14.43
17/07/2019	15:32:17	316	14.436
17/07/2019	15:32:28	920	14.434
17/07/2019	15:32:38	97	14.442

17/07/2019	15:32:46	206	14.448
17/07/2019	15:32:48	266	14.446
17/07/2019	15:32:48	2253	14.446
17/07/2019	15:32:48	1127	14.446
17/07/2019	15:32:48	904	14.446
17/07/2019	15:33:00	897	14.446
17/07/2019	15:33:04	1661	14.446
17/07/2019	15:33:04	281	14.446
17/07/2019	15:33:04	2313	14.446
17/07/2019	15:33:19	150	14.446
17/07/2019	15:33:28	149	14.444
17/07/2019	15:33:44	79	14.444
17/07/2019	15:33:44	219	14.444
17/07/2019	15:34:04	199	14.446
17/07/2019	15:34:20	398	14.448
17/07/2019	15:34:34	281	14.456
17/07/2019	15:35:32	279	14.454
17/07/2019	15:35:32	139	14.452
17/07/2019	15:35:55	281	14.452
17/07/2019	15:36:24	280	14.454
17/07/2019	15:36:27	191	14.454
17/07/2019	15:37:31	162	14.456
17/07/2019	15:37:38	532	14.454
17/07/2019	15:37:46	145	14.448
17/07/2019	15:38:43	482	14.444
17/07/2019	15:39:02	254	14.442
17/07/2019	15:39:21	145	14.442
17/07/2019	15:39:36	146	14.44
17/07/2019	15:39:56	290	14.44
17/07/2019	15:40:07	14	14.44
17/07/2019	15:40:07	127	14.44
17/07/2019	15:40:39	140	14.438
17/07/2019	15:40:49	140	14.436
17/07/2019	15:41:26	272	14.436
17/07/2019	15:41:58	272	14.436
17/07/2019	15:42:11	140	14.434
17/07/2019	15:42:24	141	14.43
17/07/2019	15:42:56	272	14.43
17/07/2019	15:43:25	140	14.42
17/07/2019	15:43:25	1501	14.42
17/07/2019	15:43:31	629	14.42
17/07/2019	15:43:40	140	14.418
17/07/2019	15:43:40	731	14.418
17/07/2019	15:43:41	3023	14.418
17/07/2019	15:43:41	227	14.418
17/07/2019	15:43:42	1229	14.42
17/07/2019	15:43:42	1992	14.42
17/07/2019	15:43:42	1150	14.42
17/07/2019	15:43:42	2381	14.42
17/07/2019	15:43:42	1202	14.42
17/07/2019	15:43:42	125	14.42
17/07/2019	15:43:46	223	14.42
17/07/2019	15:43:56	140	14.416
17/07/2019	15:43:56	138	14.416

17/07/2019	15:43:57	939	14.42
17/07/2019	15:43:57	416	14.42
17/07/2019	15:43:58	697	14.42
17/07/2019	15:44:08	384	14.42
17/07/2019	15:44:20	281	14.418
17/07/2019	15:44:22	253	14.416
17/07/2019	15:44:23	613	14.414
17/07/2019	15:44:27	694	14.412
17/07/2019	15:44:27	1463	14.412
17/07/2019	15:44:46	140	14.412
17/07/2019	15:44:46	736	14.412
17/07/2019	15:44:46	267	14.414
17/07/2019	15:44:47	1125	14.414
17/07/2019	15:44:56	1862	14.41
17/07/2019	15:44:56	724	14.41
17/07/2019	15:44:57	38	14.41
17/07/2019	15:44:59	225	14.41
17/07/2019	15:45:06	13	14.41
17/07/2019	15:45:06	252	14.41
17/07/2019	15:45:27	143	14.406
17/07/2019	15:45:51	143	14.404
17/07/2019	15:46:06	143	14.404
17/07/2019	15:46:14	144	14.404
17/07/2019	15:46:26	143	14.408
17/07/2019	15:46:45	143	14.402
17/07/2019	15:46:50	3837	14.4
17/07/2019	15:46:50	2244	14.4
17/07/2019	15:46:50	2011	14.4
17/07/2019	15:46:50	1000	14.4
17/07/2019	15:46:51	883	14.4
17/07/2019	15:46:55	2300	14.4
17/07/2019	15:46:56	1855	14.4
17/07/2019	15:46:56	10	14.4
17/07/2019	15:47:34	5045	14.4
17/07/2019	15:47:34	329	14.4
17/07/2019	15:47:35	585	14.4
17/07/2019	15:47:37	206	14.4
17/07/2019	15:47:38	256	14.4
17/07/2019	15:47:42	146	14.398
17/07/2019	15:47:42	246	14.398
17/07/2019	15:47:56	143	14.396
17/07/2019	15:48:20	143	14.396
17/07/2019	15:48:35	143	14.392
17/07/2019	15:48:35	138	14.39
17/07/2019	15:48:35	2364	14.388
17/07/2019	15:48:35	144	14.388
17/07/2019	15:48:37	12	14.39
17/07/2019	15:48:39	1864	14.39
17/07/2019	15:48:52	144	14.386
17/07/2019	15:48:56	143	14.384
17/07/2019	15:49:12	143	14.382
17/07/2019	15:49:27	143	14.38
17/07/2019	15:49:53	144	14.376
17/07/2019	15:50:08	232	14.38

17/07/2019	15:50:27	148	14.376
17/07/2019	15:50:47	157	14.376
17/07/2019	15:50:59	278	14.376
17/07/2019	15:51:14	148	14.376
17/07/2019	15:52:13	170	14.38
17/07/2019	15:52:17	193	14.38
17/07/2019	15:52:33	155	14.38
17/07/2019	15:53:02	716	14.376
17/07/2019	15:53:13	124	14.372
17/07/2019	15:53:39	265	14.374
17/07/2019	15:53:51	148	14.372
17/07/2019	15:54:05	149	14.372
17/07/2019	15:54:18	149	14.372
17/07/2019	15:54:27	148	14.372
17/07/2019	15:54:51	274	14.372
17/07/2019	15:55:48	217	14.378
17/07/2019	15:55:49	102	14.378
17/07/2019	15:55:49	84	14.378
17/07/2019	15:55:49	66	14.378
17/07/2019	15:56:10	300	14.376
17/07/2019	15:56:11	174	14.376
17/07/2019	15:56:15	136	14.376
17/07/2019	15:56:38	141	14.376
17/07/2019	15:56:49	199	14.38
17/07/2019	15:57:08	149	14.378
17/07/2019	15:57:47	494	14.38
17/07/2019	15:58:12	263	14.382
17/07/2019	15:58:18	144	14.382
17/07/2019	15:58:32	144	14.382
17/07/2019	15:58:46	134	14.382
17/07/2019	15:58:56	129	14.382
17/07/2019	15:59:24	350	14.396
17/07/2019	15:59:45	277	14.396
17/07/2019	15:59:53	144	14.394
17/07/2019	16:00:06	140	14.396
17/07/2019	16:01:07	560	14.404
17/07/2019	16:01:31	268	14.408
17/07/2019	16:01:34	146	14.408
17/07/2019	16:01:50	65	14.404
17/07/2019	16:01:50	80	14.404
17/07/2019	16:02:07	154	14.406
17/07/2019	16:02:24	271	14.404
17/07/2019	16:02:55	269	14.406
17/07/2019	16:03:11	269	14.406
17/07/2019	16:04:08	159	14.408
17/07/2019	16:04:16	211	14.408
17/07/2019	16:04:58	682	14.406
17/07/2019	16:05:10	212	14.41
17/07/2019	16:05:29	266	14.408
17/07/2019	16:06:00	233	14.406
17/07/2019	16:06:00	32	14.406
17/07/2019	16:06:28	266	14.404
17/07/2019	16:06:29	144	14.404
17/07/2019	16:06:47	144	14.404

17/07/2019	16:07:30	509	14.4
17/07/2019	16:08:42	190	14.402
17/07/2019	16:08:51	132	14.402
17/07/2019	16:09:03	138	14.406
17/07/2019	16:09:14	648	14.406
17/07/2019	16:09:26	144	14.404
17/07/2019	16:10:20	519	14.402
17/07/2019	16:10:38	254	14.402
17/07/2019	16:10:55	261	14.402
17/07/2019	16:11:14	143	14.404
17/07/2019	16:12:20	262	14.408
17/07/2019	16:12:37	195	14.406
17/07/2019	16:12:45	150	14.406
17/07/2019	16:12:50	456	14.404
17/07/2019	16:13:00	94	14.404
17/07/2019	16:13:00	48	14.404
17/07/2019	16:13:56	407	14.406
17/07/2019	16:13:56	108	14.406
17/07/2019	16:14:11	263	14.406
17/07/2019	16:14:31	142	14.404
17/07/2019	16:14:57	263	14.406
17/07/2019	16:15:08	268	14.404
17/07/2019	16:15:45	590	14.408
17/07/2019	16:16:09	278	14.406
17/07/2019	16:16:24	295	14.406
17/07/2019	16:17:23	344	14.41
17/07/2019	16:17:29	152	14.41
17/07/2019	16:17:35	660	14.408
17/07/2019	16:18:07	531	14.408
17/07/2019	16:18:31	278	14.408
17/07/2019	16:18:31	213	14.408
17/07/2019	16:18:46	147	14.408
17/07/2019	16:18:49	148	14.408
17/07/2019	16:19:04	147	14.406
17/07/2019	16:19:28	295	14.404
17/07/2019	16:19:33	125	14.404
17/07/2019	16:19:33	38	14.404
17/07/2019	16:19:36	148	14.404
17/07/2019	16:20:03	295	14.4
17/07/2019	16:20:03	147	14.4
17/07/2019	16:20:13	150	14.4
17/07/2019	16:20:28	282	14.4
17/07/2019	16:21:04	161	14.404
17/07/2019	16:21:09	381	14.404
17/07/2019	16:21:09	56	14.404
17/07/2019	16:21:39	140	14.402
17/07/2019	16:22:04	240	14.404
17/07/2019	16:22:11	613	14.4
17/07/2019	16:22:15	153	14.4
17/07/2019	16:22:24	150	14.398
17/07/2019	16:22:43	282	14.396
17/07/2019	16:22:48	150	14.396
17/07/2019	16:23:07	282	14.396
17/07/2019	16:23:44	156	14.398

17/07/2019	16:23:53	128	14.398
17/07/2019	16:24:01	130	14.398
17/07/2019	16:24:09	126	14.396
17/07/2019	16:24:09	523	14.396
17/07/2019	16:24:50	289	14.4
18/07/2019	08:01:00	139	14.35
18/07/2019	08:01:12	156	14.34
18/07/2019	08:01:19	57	14.336
18/07/2019	08:01:19	90	14.336
18/07/2019	08:01:35	371	14.34
18/07/2019	08:01:55	541	14.334
18/07/2019	08:02:26	518	14.348
18/07/2019	08:03:23	25	14.368
18/07/2019	08:03:23	114	14.368
18/07/2019	08:03:23	1011	14.366
18/07/2019	08:03:23	378	14.362
18/07/2019	08:04:58	207	14.37
18/07/2019	08:04:58	724	14.37
18/07/2019	08:05:00	14	14.37
18/07/2019	08:05:10	1939	14.37
18/07/2019	08:05:16	166	14.36
18/07/2019	08:05:34	261	14.356
18/07/2019	08:05:38	145	14.354
18/07/2019	08:05:54	145	14.352
18/07/2019	08:05:54	141	14.352
18/07/2019	08:05:58	145	14.342
18/07/2019	08:06:15	144	14.344
18/07/2019	08:06:32	276	14.342
18/07/2019	08:06:44	145	14.336
18/07/2019	08:06:51	145	14.332
18/07/2019	08:06:51	140	14.332
18/07/2019	08:06:59	145	14.33
18/07/2019	08:07:19	249	14.33
18/07/2019	08:08:06	514	14.338
18/07/2019	08:08:10	222	14.338
18/07/2019	08:08:33	139	14.334
18/07/2019	08:08:33	276	14.334
18/07/2019	08:08:36	145	14.332
18/07/2019	08:09:03	261	14.326
18/07/2019	08:09:03	122	14.326
18/07/2019	08:09:03	37	14.326
18/07/2019	08:09:38	276	14.32
18/07/2019	08:09:38	203	14.32
18/07/2019	08:09:44	139	14.308
18/07/2019	08:09:52	145	14.306
18/07/2019	08:10:02	145	14.304
18/07/2019	08:10:11	139	14.304
18/07/2019	08:10:23	144	14.296
18/07/2019	08:10:48	266	14.31
18/07/2019	08:11:02	144	14.314
18/07/2019	08:11:39	286	14.318
18/07/2019	08:12:02	139	14.318
18/07/2019	08:12:02	174	14.318
18/07/2019	08:12:02	144	14.314

18/07/2019	08:12:28	266	14.316
18/07/2019	08:13:02	287	14.316
18/07/2019	08:13:11	144	14.314
18/07/2019	08:13:51	286	14.316
18/07/2019	08:13:51	139	14.316
18/07/2019	08:13:52	144	14.316
18/07/2019	08:14:22	266	14.314
18/07/2019	08:14:36	144	14.312
18/07/2019	08:14:47	143	14.312
18/07/2019	08:15:56	139	14.32
18/07/2019	08:16:15	937	14.32
18/07/2019	08:16:29	139	14.32
18/07/2019	08:17:37	504	14.318
18/07/2019	08:17:37	258	14.318
18/07/2019	08:18:14	169	14.318
18/07/2019	08:18:20	257	14.316
18/07/2019	08:18:21	193	14.316
18/07/2019	08:18:46	258	14.316
18/07/2019	08:19:06	139	14.318
18/07/2019	08:19:16	140	14.312
18/07/2019	08:19:28	139	14.31
18/07/2019	08:20:00	142	14.316
18/07/2019	08:20:05	257	14.312
18/07/2019	08:20:05	193	14.312
18/07/2019	08:20:07	139	14.31
18/07/2019	08:20:18	137	14.304
18/07/2019	08:20:24	145	14.302
18/07/2019	08:21:17	141	14.31
18/07/2019	08:21:17	425	14.31
18/07/2019	08:21:17	140	14.312
18/07/2019	08:21:54	281	14.32
18/07/2019	08:22:15	144	14.32
18/07/2019	08:22:21	145	14.322
18/07/2019	08:22:28	139	14.328
18/07/2019	08:22:43	139	14.322
18/07/2019	08:22:43	144	14.322
18/07/2019	08:23:04	145	14.322
18/07/2019	08:23:43	192	14.322
18/07/2019	08:23:43	391	14.322
18/07/2019	08:24:17	281	14.324
18/07/2019	08:24:48	289	14.32
18/07/2019	08:24:54	141	14.318
18/07/2019	08:25:38	139	14.314
18/07/2019	08:25:44	486	14.322
18/07/2019	08:26:29	189	14.32
18/07/2019	08:26:29	266	14.32
18/07/2019	08:26:44	152	14.32
18/07/2019	08:26:44	184	14.32
18/07/2019	08:27:11	367	14.324
18/07/2019	08:28:14	163	14.324
18/07/2019	08:28:14	57	14.324
18/07/2019	08:28:14	45	14.324
18/07/2019	08:28:33	615	14.324
18/07/2019	08:28:33	156	14.324

18/07/2019	08:28:50	140	14.322
18/07/2019	08:28:50	147	14.322
18/07/2019	08:29:51	274	14.324
18/07/2019	08:29:51	140	14.324
18/07/2019	08:29:51	298	14.324
18/07/2019	08:30:02	362	14.334
18/07/2019	08:30:28	140	14.326
18/07/2019	08:30:28	141	14.326
18/07/2019	08:30:37	140	14.326
18/07/2019	08:31:21	271	14.324
18/07/2019	08:31:21	141	14.324
18/07/2019	08:31:27	139	14.324
18/07/2019	08:32:00	247	14.326
18/07/2019	08:32:29	139	14.33
18/07/2019	08:32:29	141	14.33
18/07/2019	08:32:29	271	14.33
18/07/2019	08:32:57	139	14.328
18/07/2019	08:33:09	141	14.332
18/07/2019	08:33:21	272	14.33
18/07/2019	08:33:57	271	14.324
18/07/2019	08:34:08	101	14.328
18/07/2019	08:34:20	139	14.326
18/07/2019	08:34:20	154	14.326
18/07/2019	08:34:48	280	14.326
18/07/2019	08:35:00	139	14.326
18/07/2019	08:35:13	102	14.326
18/07/2019	08:35:50	225	14.324
18/07/2019	08:35:50	141	14.324
18/07/2019	08:35:50	161	14.324
18/07/2019	08:36:07	140	14.322
18/07/2019	08:36:32	140	14.312
18/07/2019	08:36:32	139	14.312
18/07/2019	08:37:05	211	14.31
18/07/2019	08:37:11	271	14.308
18/07/2019	08:37:36	295	14.318
18/07/2019	08:38:57	526	14.316
18/07/2019	08:38:57	254	14.316
18/07/2019	08:38:57	189	14.316
18/07/2019	08:39:27	139	14.312
18/07/2019	08:39:27	140	14.312
18/07/2019	08:40:23	259	14.314
18/07/2019	08:40:23	512	14.314
18/07/2019	08:40:58	278	14.314
18/07/2019	08:42:43	127	14.324
18/07/2019	08:43:23	458	14.332
18/07/2019	08:43:43	230	14.328
18/07/2019	08:43:43	703	14.328
18/07/2019	08:43:56	335	14.326
18/07/2019	08:44:02	190	14.326
18/07/2019	08:44:25	139	14.322
18/07/2019	08:44:25	143	14.322
18/07/2019	08:44:25	139	14.322
18/07/2019	08:45:18	140	14.326
18/07/2019	08:45:18	472	14.326

18/07/2019	08:45:41	141	14.322
18/07/2019	08:46:40	140	14.324
18/07/2019	08:46:40	524	14.324
18/07/2019	08:46:54	139	14.33
18/07/2019	08:46:59	174	14.33
18/07/2019	08:46:59	140	14.33
18/07/2019	08:47:13	141	14.328
18/07/2019	08:47:28	142	14.328
18/07/2019	08:48:09	172	14.338
18/07/2019	08:48:52	582	14.342
18/07/2019	08:48:52	640	14.342
18/07/2019	08:49:10	216	14.346
18/07/2019	08:49:45	792	14.348
18/07/2019	08:49:52	139	14.348
18/07/2019	08:49:58	143	14.348
18/07/2019	08:50:08	496	14.346
18/07/2019	08:50:11	139	14.344
18/07/2019	08:50:11	523	14.344
18/07/2019	08:51:12	634	14.354
18/07/2019	08:51:44	139	14.356
18/07/2019	08:51:48	139	14.356
18/07/2019	08:52:03	139	14.36
18/07/2019	08:52:03	139	14.36
18/07/2019	08:52:22	1026	14.35
18/07/2019	08:52:22	140	14.35
18/07/2019	08:52:26	10	14.348
18/07/2019	08:53:07	270	14.35
18/07/2019	08:53:07	718	14.35
18/07/2019	08:53:09	478	14.35
18/07/2019	08:53:11	185	14.35
18/07/2019	08:53:20	133	14.35
18/07/2019	08:53:22	139	14.348
18/07/2019	08:53:22	158	14.348
18/07/2019	08:53:37	318	14.35
18/07/2019	08:53:39	158	14.35
18/07/2019	08:53:47	140	14.348
18/07/2019	08:53:47	159	14.348
18/07/2019	08:53:50	139	14.348
18/07/2019	08:53:50	159	14.348
18/07/2019	08:54:01	291	14.35
18/07/2019	08:54:23	317	14.344
18/07/2019	08:54:23	263	14.344
18/07/2019	08:54:27	193	14.348
18/07/2019	08:54:33	144	14.348
18/07/2019	08:54:38	133	14.348
18/07/2019	08:54:42	142	14.348
18/07/2019	08:55:04	560	14.348
18/07/2019	08:55:10	138	14.348
18/07/2019	08:55:26	139	14.344
18/07/2019	08:55:26	270	14.344
18/07/2019	08:55:26	595	14.344
18/07/2019	08:55:26	194	14.344
18/07/2019	08:55:35	153	14.34
18/07/2019	08:55:39	153	14.336

18/07/2019	08:55:47	142	14.334
18/07/2019	08:55:47	153	14.334
18/07/2019	08:56:19	178	14.338
18/07/2019	08:56:19	22	14.338
18/07/2019	08:56:48	869	14.338
18/07/2019	08:56:48	261	14.338
18/07/2019	08:56:48	611	14.338
18/07/2019	08:57:00	204	14.338
18/07/2019	08:57:09	132	14.34
18/07/2019	08:57:14	136	14.34
18/07/2019	08:57:17	141	14.336
18/07/2019	08:57:17	317	14.336
18/07/2019	08:57:26	132	14.336
18/07/2019	08:57:34	135	14.338
18/07/2019	08:57:39	240	14.334
18/07/2019	08:57:39	139	14.334
18/07/2019	08:57:39	275	14.334
18/07/2019	08:57:54	130	14.336
18/07/2019	08:57:59	141	14.336
18/07/2019	08:58:04	129	14.336
18/07/2019	08:58:09	135	14.336
18/07/2019	08:58:13	163	14.336
18/07/2019	08:58:21	147	14.338
18/07/2019	08:58:25	313	14.338
18/07/2019	08:58:25	295	14.334
18/07/2019	08:58:25	161	14.334
18/07/2019	08:58:37	280	14.328
18/07/2019	08:58:50	128	14.33
18/07/2019	08:58:56	150	14.33
18/07/2019	08:59:01	130	14.33
18/07/2019	08:59:01	5	14.33
18/07/2019	08:59:01	66	14.33
18/07/2019	08:59:09	139	14.33
18/07/2019	08:59:14	146	14.33
18/07/2019	08:59:36	448	14.33
18/07/2019	08:59:36	103	14.33
18/07/2019	08:59:42	129	14.33
18/07/2019	08:59:47	128	14.33
18/07/2019	08:59:52	126	14.33
18/07/2019	08:59:57	141	14.33
18/07/2019	09:00:20	787	14.338
18/07/2019	09:00:20	139	14.338
18/07/2019	09:01:55	783	14.338
18/07/2019	09:02:18	145	14.33
18/07/2019	09:02:42	145	14.322
18/07/2019	09:02:58	145	14.316
18/07/2019	09:03:14	139	14.316
18/07/2019	09:03:14	145	14.316
18/07/2019	09:04:16	166	14.32
18/07/2019	09:04:33	276	14.32
18/07/2019	09:04:53	145	14.32
18/07/2019	09:05:14	287	14.32
18/07/2019	09:05:41	143	14.312
18/07/2019	09:06:11	139	14.31

18/07/2019	09:06:11	279	14.31
18/07/2019	09:07:25	475	14.31
18/07/2019	09:07:55	279	14.306
18/07/2019	09:08:23	143	14.3
18/07/2019	09:09:05	139	14.306
18/07/2019	09:09:05	347	14.306
18/07/2019	09:09:28	143	14.304
18/07/2019	09:10:15	427	14.308
18/07/2019	09:11:32	473	14.308
18/07/2019	09:12:04	139	14.306
18/07/2019	09:12:04	253	14.306
18/07/2019	09:12:52	254	14.302
18/07/2019	09:13:14	160	14.294
18/07/2019	09:13:41	253	14.29
18/07/2019	09:13:55	140	14.28
18/07/2019	09:14:03	140	14.28
18/07/2019	09:14:38	140	14.284
18/07/2019	09:14:53	140	14.284
18/07/2019	09:15:21	140	14.28
18/07/2019	09:15:21	145	14.28
18/07/2019	09:15:33	143	14.278
18/07/2019	09:16:03	279	14.268
18/07/2019	09:16:22	143	14.262
18/07/2019	09:17:15	279	14.258
18/07/2019	09:17:20	143	14.258
18/07/2019	09:17:38	143	14.262
18/07/2019	09:17:56	111	14.262
18/07/2019	09:17:56	29	14.262
18/07/2019	09:17:56	140	14.262
18/07/2019	09:17:56	144	14.262
18/07/2019	09:18:35	286	14.262
18/07/2019	09:19:13	218	14.268
18/07/2019	09:19:13	61	14.268
18/07/2019	09:19:13	140	14.268
18/07/2019	09:20:11	279	14.266
18/07/2019	09:20:57	140	14.268
18/07/2019	09:21:16	635	14.27
18/07/2019	09:22:19	212	14.272
18/07/2019	09:22:19	286	14.272
18/07/2019	09:22:24	150	14.27
18/07/2019	09:23:36	486	14.27
18/07/2019	09:23:46	140	14.272
18/07/2019	09:23:46	143	14.272
18/07/2019	09:24:43	140	14.272
18/07/2019	09:25:02	154	14.272
18/07/2019	09:25:02	332	14.272
18/07/2019	09:25:49	214	14.268
18/07/2019	09:25:49	59	14.268
18/07/2019	09:26:28	214	14.272
18/07/2019	09:28:00	171	14.28
18/07/2019	09:28:00	155	14.28
18/07/2019	09:28:00	407	14.28
18/07/2019	09:29:37	496	14.282
18/07/2019	09:30:01	141	14.28

18/07/2019	09:31:26	370	14.29
18/07/2019	09:31:42	189	14.288
18/07/2019	09:31:42	139	14.288
18/07/2019	09:31:48	142	14.286
18/07/2019	09:32:21	141	14.284
18/07/2019	09:32:38	142	14.284
18/07/2019	09:33:00	141	14.282
18/07/2019	09:35:53	932	14.286
18/07/2019	09:35:53	140	14.284
18/07/2019	09:35:59	141	14.282
18/07/2019	09:37:13	279	14.284
18/07/2019	09:37:40	301	14.28
18/07/2019	09:38:02	140	14.28
18/07/2019	09:38:02	145	14.28
18/07/2019	09:38:57	140	14.282
18/07/2019	09:38:57	278	14.282
18/07/2019	09:39:17	140	14.284
18/07/2019	09:40:00	145	14.28
18/07/2019	09:40:10	145	14.278
18/07/2019	09:41:09	277	14.28
18/07/2019	09:41:28	141	14.28
18/07/2019	09:42:50	350	14.286
18/07/2019	09:42:50	157	14.286
18/07/2019	09:42:50	140	14.286
18/07/2019	09:44:49	282	14.29
18/07/2019	09:44:53	473	14.29
18/07/2019	09:46:20	331	14.286
18/07/2019	09:46:20	139	14.286
18/07/2019	09:46:20	144	14.286
18/07/2019	09:47:00	143	14.284
18/07/2019	09:48:18	282	14.286
18/07/2019	09:49:25	368	14.292
18/07/2019	09:49:25	154	14.292
18/07/2019	09:50:01	143	14.29
18/07/2019	09:50:18	80	14.288
18/07/2019	09:51:19	283	14.29
18/07/2019	09:51:19	191	14.29
18/07/2019	09:52:10	269	14.29
18/07/2019	09:53:35	171	14.29
18/07/2019	09:53:38	100	14.288
18/07/2019	09:53:38	303	14.288
18/07/2019	09:53:45	140	14.286
18/07/2019	09:54:25	140	14.284
18/07/2019	09:56:44	488	14.286
18/07/2019	09:56:51	108	14.286
18/07/2019	09:56:51	203	14.286
18/07/2019	09:57:09	141	14.284
18/07/2019	09:57:20	140	14.282
18/07/2019	09:57:20	60	14.28
18/07/2019	09:58:03	266	14.282
18/07/2019	09:59:20	140	14.28
18/07/2019	09:59:20	267	14.28
18/07/2019	09:59:24	140	14.276
18/07/2019	10:00:04	141	14.274

18/07/2019	10:00:28	145	14.272
18/07/2019	10:01:37	140	14.274
18/07/2019	10:01:37	140	14.274
18/07/2019	10:01:37	236	14.274
18/07/2019	10:01:37	238	14.274
18/07/2019	10:03:34	473	14.274
18/07/2019	10:03:34	307	14.274
18/07/2019	10:03:52	140	14.276
18/07/2019	10:04:39	140	14.276
18/07/2019	10:04:39	327	14.276
18/07/2019	10:04:39	146	14.276
18/07/2019	10:05:58	479	14.276
18/07/2019	10:05:58	140	14.276
18/07/2019	10:06:15	288	14.276
18/07/2019	10:10:00	141	14.282
18/07/2019	10:10:00	1637	14.282
18/07/2019	10:10:00	171	14.28
18/07/2019	10:10:00	168	14.282
18/07/2019	10:11:24	277	14.284
18/07/2019	10:12:02	141	14.28
18/07/2019	10:12:02	274	14.28
18/07/2019	10:15:30	961	14.3
18/07/2019	10:15:30	153	14.3
18/07/2019	10:16:27	269	14.302
18/07/2019	10:17:40	284	14.3
18/07/2019	10:19:09	680	14.308
18/07/2019	10:19:21	139	14.304
18/07/2019	10:20:40	407	14.31
18/07/2019	10:21:26	266	14.318
18/07/2019	10:22:48	447	14.322
18/07/2019	10:24:06	266	14.318
18/07/2019	10:24:06	181	14.318
18/07/2019	10:25:41	409	14.324
18/07/2019	10:25:41	146	14.322
18/07/2019	10:26:10	139	14.32
18/07/2019	10:27:53	703	14.33
18/07/2019	10:31:36	1369	14.36
18/07/2019	10:31:55	141	14.356
18/07/2019	10:32:24	141	14.35
18/07/2019	10:33:24	266	14.35
18/07/2019	10:33:46	141	14.348
18/07/2019	10:34:07	140	14.344
18/07/2019	10:34:35	141	14.338
18/07/2019	10:36:03	139	14.344
18/07/2019	10:36:04	304	14.342
18/07/2019	10:36:54	291	14.34
18/07/2019	10:37:47	281	14.34
18/07/2019	10:37:48	190	14.34
18/07/2019	10:38:13	140	14.336
18/07/2019	10:38:47	140	14.33
18/07/2019	10:40:03	269	14.332
18/07/2019	10:40:03	140	14.332
18/07/2019	10:40:03	180	14.332
18/07/2019	10:41:36	487	14.332

18/07/2019	10:42:26	266	14.326
18/07/2019	10:43:00	139	14.328
18/07/2019	10:43:13	266	14.324
18/07/2019	10:44:07	55	14.32
18/07/2019	10:44:07	211	14.32
18/07/2019	10:46:31	451	14.318
18/07/2019	10:46:31	316	14.318
18/07/2019	10:46:46	139	14.316
18/07/2019	10:46:46	142	14.316
18/07/2019	10:47:29	272	14.316
18/07/2019	10:50:05	161	14.32
18/07/2019	10:50:05	139	14.32
18/07/2019	10:50:29	158	14.318
18/07/2019	10:50:31	240	14.314
18/07/2019	10:51:26	190	14.314
18/07/2019	10:51:34	232	14.312
18/07/2019	10:51:35	177	14.31
18/07/2019	10:52:04	145	14.31
18/07/2019	10:52:19	144	14.31
18/07/2019	10:53:44	377	14.308
18/07/2019	10:54:15	275	14.308
18/07/2019	10:54:15	68	14.308
18/07/2019	10:55:14	139	14.302
18/07/2019	10:55:14	284	14.302
18/07/2019	10:55:14	148	14.302
18/07/2019	10:57:19	656	14.306
18/07/2019	10:57:19	223	14.306
18/07/2019	10:59:21	139	14.306
18/07/2019	10:59:21	515	14.306
18/07/2019	10:59:21	179	14.306
18/07/2019	11:00:01	139	14.308
18/07/2019	11:00:32	219	14.312
18/07/2019	11:02:30	495	14.31
18/07/2019	11:03:16	139	14.308
18/07/2019	11:03:16	271	14.308
18/07/2019	11:03:48	142	14.302
18/07/2019	11:04:52	271	14.302
18/07/2019	11:05:17	142	14.298
18/07/2019	11:06:54	271	14.302
18/07/2019	11:07:03	188	14.302
18/07/2019	11:07:09	139	14.3
18/07/2019	11:11:21	734	14.3
18/07/2019	11:11:21	355	14.3
18/07/2019	11:12:12	139	14.302
18/07/2019	11:12:13	269	14.302
18/07/2019	11:13:05	269	14.3
18/07/2019	11:14:05	139	14.3
18/07/2019	11:14:39	18	14.302
18/07/2019	11:17:02	793	14.32
18/07/2019	11:17:09	139	14.324
18/07/2019	11:17:42	170	14.338
18/07/2019	11:18:45	269	14.342
18/07/2019	11:19:25	173	14.342
18/07/2019	11:20:22	200	14.358

18/07/2019	11:21:36	358	14.364
18/07/2019	11:21:54	70	14.364
18/07/2019	11:21:54	72	14.364
18/07/2019	11:22:52	111	14.366
18/07/2019	11:23:04	414	14.37
18/07/2019	11:23:32	141	14.372
18/07/2019	11:24:41	267	14.372
18/07/2019	11:24:52	175	14.372
18/07/2019	11:25:32	139	14.368
18/07/2019	11:25:40	28	14.366
18/07/2019	11:26:20	262	14.374
18/07/2019	11:28:00	265	14.374
18/07/2019	11:28:20	142	14.372
18/07/2019	11:29:00	141	14.374
18/07/2019	11:29:00	140	14.374
18/07/2019	11:29:40	142	14.368
18/07/2019	11:30:06	140	14.366
18/07/2019	11:30:26	297	14.38
18/07/2019	11:31:54	84	14.386
18/07/2019	11:32:03	142	14.384
18/07/2019	11:32:32	142	14.392
18/07/2019	11:33:05	138	14.404
18/07/2019	11:33:31	138	14.42
18/07/2019	11:34:14	179	14.426
18/07/2019	11:34:43	142	14.42
18/07/2019	11:35:24	141	14.416
18/07/2019	11:35:44	136	14.418
18/07/2019	11:36:16	138	14.416
18/07/2019	11:36:46	139	14.412
18/07/2019	11:37:26	139	14.412
18/07/2019	11:38:19	265	14.41
18/07/2019	11:39:13	266	14.41
18/07/2019	11:39:53	139	14.412
18/07/2019	11:40:45	216	14.418
18/07/2019	11:41:25	271	14.42
18/07/2019	11:41:32	139	14.42
18/07/2019	11:41:58	138	14.422
18/07/2019	11:42:20	139	14.43
18/07/2019	11:43:00	138	14.428
18/07/2019	11:43:08	139	14.426
18/07/2019	11:43:52	265	14.424
18/07/2019	11:44:12	138	14.418
18/07/2019	11:45:40	406	14.418
18/07/2019	11:47:33	325	14.42
18/07/2019	11:47:33	156	14.42
18/07/2019	11:48:24	140	14.416
18/07/2019	11:49:14	291	14.426
18/07/2019	11:50:23	244	14.434
18/07/2019	11:50:23	18	14.434
18/07/2019	11:50:53	141	14.436
18/07/2019	11:51:37	140	14.436
18/07/2019	11:52:16	173	14.44
18/07/2019	11:52:43	140	14.44
18/07/2019	11:53:48	261	14.436

18/07/2019	11:54:31	141	14.44
18/07/2019	11:56:28	478	14.438
18/07/2019	11:57:24	140	14.432
18/07/2019	11:58:44	261	14.434
18/07/2019	11:58:44	173	14.434
18/07/2019	12:00:32	319	14.452
18/07/2019	12:00:32	74	14.452
18/07/2019	12:01:21	140	14.446
18/07/2019	12:02:34	261	14.438
18/07/2019	12:07:02	933	14.446
18/07/2019	12:08:19	19	14.442
18/07/2019	12:08:42	598	14.442
18/07/2019	12:08:42	217	14.442
18/07/2019	12:09:56	273	14.45
18/07/2019	12:10:30	19	14.456
18/07/2019	12:10:44	198	14.456
18/07/2019	12:11:55	118	14.456
18/07/2019	12:12:42	333	14.456
18/07/2019	12:13:22	141	14.448
18/07/2019	12:14:33	261	14.442
18/07/2019	12:15:42	264	14.446
18/07/2019	12:17:24	263	14.446
18/07/2019	12:17:57	304	14.442
18/07/2019	12:18:35	100	14.438
18/07/2019	12:18:56	138	14.438
18/07/2019	12:20:20	263	14.436
18/07/2019	12:21:33	262	14.434
18/07/2019	12:22:05	138	14.43
18/07/2019	12:24:10	150	14.426
18/07/2019	12:24:16	315	14.426
18/07/2019	12:24:49	138	14.424
18/07/2019	12:25:25	140	14.422
18/07/2019	12:26:11	138	14.416
18/07/2019	12:27:21	140	14.412
18/07/2019	12:28:22	250	14.416
18/07/2019	12:29:40	140	14.412
18/07/2019	12:32:46	466	14.416
18/07/2019	12:32:46	374	14.416
18/07/2019	12:34:20	357	14.412
18/07/2019	12:35:09	250	14.406
18/07/2019	12:35:49	140	14.406
18/07/2019	12:38:03	70	14.406
18/07/2019	12:38:13	419	14.406
18/07/2019	12:38:32	138	14.402
18/07/2019	12:39:10	141	14.398
18/07/2019	12:40:18	264	14.392
18/07/2019	12:42:47	88	14.396
18/07/2019	12:43:05	396	14.396
18/07/2019	12:45:13	387	14.404
18/07/2019	12:46:02	266	14.404
18/07/2019	12:46:47	138	14.408
18/07/2019	12:47:12	138	14.4
18/07/2019	12:47:47	141	14.394
18/07/2019	12:48:22	138	14.4

18/07/2019	12:51:00	432	14.41
18/07/2019	12:51:08	139	14.408
18/07/2019	12:52:15	139	14.402
18/07/2019	12:53:38	48	14.404
18/07/2019	12:53:38	204	14.404
18/07/2019	12:56:06	390	14.408
18/07/2019	12:57:02	139	14.408
18/07/2019	12:57:57	174	14.408
18/07/2019	13:01:13	466	14.408
18/07/2019	13:01:13	293	14.408
18/07/2019	13:04:51	867	14.408
18/07/2019	13:05:33	141	14.406
18/07/2019	13:08:05	468	14.408
18/07/2019	13:10:45	681	14.43
18/07/2019	13:11:49	239	14.434
18/07/2019	13:12:51	270	14.432
18/07/2019	13:13:20	141	14.426
18/07/2019	13:13:57	141	14.42
18/07/2019	13:15:29	212	14.422
18/07/2019	13:15:29	139	14.422
18/07/2019	13:16:11	141	14.418
18/07/2019	13:17:02	96	14.416
18/07/2019	13:17:02	165	14.416
18/07/2019	13:18:03	140	14.414
18/07/2019	13:18:49	261	14.416
18/07/2019	13:21:00	477	14.426
18/07/2019	13:21:43	138	14.422
18/07/2019	13:22:59	189	14.426
18/07/2019	13:23:43	301	14.422
18/07/2019	13:24:40	138	14.426
18/07/2019	13:25:15	138	14.422
18/07/2019	13:25:31	139	14.416
18/07/2019	13:26:32	232	14.42
18/07/2019	13:28:50	373	14.42
18/07/2019	13:29:51	273	14.42
18/07/2019	13:29:51	39	14.42
18/07/2019	13:31:08	427	14.422
18/07/2019	13:32:06	271	14.424
18/07/2019	13:32:06	187	14.424
18/07/2019	13:32:42	254	14.43
18/07/2019	13:35:30	789	14.432
18/07/2019	13:35:51	315	14.432
18/07/2019	13:36:31	139	14.43
18/07/2019	13:37:04	123	14.424
18/07/2019	13:37:24	140	14.424
18/07/2019	13:40:24	736	14.436
18/07/2019	13:40:39	225	14.436
18/07/2019	13:42:17	497	14.442
18/07/2019	13:42:42	142	14.438
18/07/2019	13:43:06	142	14.434
18/07/2019	13:44:06	299	14.432
18/07/2019	13:44:22	141	14.432
18/07/2019	13:44:56	142	14.426
18/07/2019	13:45:23	144	14.43

18/07/2019	13:46:11	280	14.426
18/07/2019	13:46:50	258	14.424
18/07/2019	13:46:50	157	14.424
18/07/2019	13:47:31	287	14.424
18/07/2019	13:47:50	144	14.422
18/07/2019	13:48:35	286	14.428
18/07/2019	13:50:15	538	14.428
18/07/2019	13:53:27	250	14.428
18/07/2019	13:53:27	960	14.428
18/07/2019	13:54:18	272	14.424
18/07/2019	13:54:18	142	14.424
18/07/2019	13:55:24	271	14.418
18/07/2019	13:55:41	138	14.416
18/07/2019	13:57:59	60	14.416
18/07/2019	13:59:42	805	14.418
18/07/2019	13:59:42	200	14.418
18/07/2019	13:59:42	73	14.418
18/07/2019	14:00:05	138	14.414
18/07/2019	14:01:01	271	14.41
18/07/2019	14:01:22	248	14.414
18/07/2019	14:02:16	274	14.412
18/07/2019	14:03:08	285	14.406
18/07/2019	14:03:19	143	14.402
18/07/2019	14:03:42	143	14.4
18/07/2019	14:04:12	143	14.398
18/07/2019	14:04:46	249	14.396
18/07/2019	14:05:36	282	14.388
18/07/2019	14:06:19	139	14.384
18/07/2019	14:06:58	263	14.384
18/07/2019	14:07:13	39	14.38
18/07/2019	14:07:32	139	14.376
18/07/2019	14:08:23	264	14.372
18/07/2019	14:08:23	139	14.372
18/07/2019	14:09:15	263	14.368
18/07/2019	14:09:37	84	14.372
18/07/2019	14:11:01	139	14.378
18/07/2019	14:11:01	373	14.378
18/07/2019	14:11:04	139	14.376
18/07/2019	14:12:17	276	14.378
18/07/2019	14:13:26	139	14.38
18/07/2019	14:15:12	816	14.38
18/07/2019	14:15:12	139	14.38
18/07/2019	14:15:12	176	14.38
18/07/2019	14:15:49	141	14.378
18/07/2019	14:17:16	264	14.378
18/07/2019	14:17:16	180	14.378
18/07/2019	14:17:42	139	14.376
18/07/2019	14:19:51	400	14.38
18/07/2019	14:19:51	264	14.38
18/07/2019	14:21:29	94	14.38
18/07/2019	14:21:29	24	14.38
18/07/2019	14:22:05	10	14.38
18/07/2019	14:22:11	605	14.378
18/07/2019	14:22:49	139	14.378

18/07/2019	14:24:44	139	14.38
18/07/2019	14:24:44	490	14.38
18/07/2019	14:24:51	139	14.378
18/07/2019	14:25:59	139	14.374
18/07/2019	14:25:59	275	14.374
18/07/2019	14:29:01	997	14.38
18/07/2019	14:29:05	155	14.378
18/07/2019	14:29:12	139	14.376
18/07/2019	14:29:34	144	14.374
18/07/2019	14:29:34	140	14.374
18/07/2019	14:30:00	143	14.37
18/07/2019	14:30:15	149	14.368
18/07/2019	14:30:30	140	14.368
18/07/2019	14:30:39	141	14.36
18/07/2019	14:30:48	140	14.358
18/07/2019	14:30:53	141	14.356
18/07/2019	14:31:12	71	14.36
18/07/2019	14:31:12	188	14.36
18/07/2019	14:31:50	357	14.382
18/07/2019	14:32:28	140	14.372
18/07/2019	14:32:28	259	14.372
18/07/2019	14:32:49	389	14.372
18/07/2019	14:33:00	65	14.374
18/07/2019	14:33:42	145	14.382
18/07/2019	14:33:42	362	14.382
18/07/2019	14:34:20	497	14.382
18/07/2019	14:34:36	140	14.384
18/07/2019	14:35:33	493	14.386
18/07/2019	14:35:35	142	14.384
18/07/2019	14:35:54	140	14.38
18/07/2019	14:35:54	142	14.38
18/07/2019	14:36:57	596	14.382
18/07/2019	14:37:59	483	14.382
18/07/2019	14:37:59	151	14.382
18/07/2019	14:38:29	256	14.388
18/07/2019	14:38:50	134	14.388
18/07/2019	14:39:18	254	14.386
18/07/2019	14:40:12	548	14.392
18/07/2019	14:40:38	141	14.39
18/07/2019	14:42:46	925	14.392
18/07/2019	14:42:46	188	14.39
18/07/2019	14:44:21	690	14.398
18/07/2019	14:44:47	141	14.396
18/07/2019	14:45:11	111	14.4
18/07/2019	14:45:11	164	14.4
18/07/2019	14:45:49	306	14.394
18/07/2019	14:46:54	473	14.4
18/07/2019	14:46:56	176	14.398
18/07/2019	14:47:26	251	14.4
18/07/2019	14:47:34	139	14.396
18/07/2019	14:48:20	193	14.394
18/07/2019	14:48:20	85	14.394
18/07/2019	14:49:32	292	14.392
18/07/2019	14:49:32	357	14.392

18/07/2019	14:49:32	139	14.39
18/07/2019	14:49:42	139	14.384
18/07/2019	14:49:57	139	14.384
18/07/2019	14:50:25	146	14.384
18/07/2019	14:50:46	263	14.382
18/07/2019	14:51:03	146	14.384
18/07/2019	14:51:15	145	14.384
18/07/2019	14:51:39	145	14.384
18/07/2019	14:51:43	139	14.38
18/07/2019	14:52:18	445	14.386
18/07/2019	14:53:23	490	14.384
18/07/2019	14:54:03	364	14.392
18/07/2019	14:54:23	263	14.392
18/07/2019	14:55:33	390	14.396
18/07/2019	14:56:44	705	14.406
18/07/2019	14:57:11	138	14.402
18/07/2019	14:57:58	269	14.4
18/07/2019	14:57:59	145	14.4
18/07/2019	14:59:02	334	14.406
18/07/2019	14:59:04	138	14.4
18/07/2019	15:00:19	345	14.398
18/07/2019	15:00:19	218	14.398
18/07/2019	15:00:40	141	14.382
18/07/2019	15:00:54	16	14.378
18/07/2019	15:00:57	141	14.376
18/07/2019	15:01:08	101	14.37
18/07/2019	15:01:14	141	14.372
18/07/2019	15:02:02	275	14.364
18/07/2019	15:02:02	139	14.364
18/07/2019	15:02:12	141	14.362
18/07/2019	15:02:39	141	14.36
18/07/2019	15:02:45	141	14.356
18/07/2019	15:02:58	139	14.354
18/07/2019	15:03:17	141	14.352
18/07/2019	15:03:22	141	14.35
18/07/2019	15:03:49	141	14.35
18/07/2019	15:04:14	220	14.348
18/07/2019	15:04:14	140	14.348
18/07/2019	15:04:28	141	14.346
18/07/2019	15:06:07	208	14.362
18/07/2019	15:06:07	585	14.362
18/07/2019	15:06:07	297	14.362
18/07/2019	15:06:35	140	14.364
18/07/2019	15:06:35	26	14.364
18/07/2019	15:06:35	252	14.364
18/07/2019	15:08:01	76	14.364
18/07/2019	15:08:01	97	14.364
18/07/2019	15:08:01	528	14.364
18/07/2019	15:08:07	260	14.362
18/07/2019	15:08:57	235	14.364
18/07/2019	15:09:02	293	14.364
18/07/2019	15:09:25	154	14.364
18/07/2019	15:10:39	66	14.376
18/07/2019	15:10:41	215	14.374

18/07/2019	15:10:47	683	14.37
18/07/2019	15:10:48	136	14.37
18/07/2019	15:10:48	63	14.37
18/07/2019	15:11:32	270	14.372
18/07/2019	15:11:32	141	14.372
18/07/2019	15:11:36	140	14.37
18/07/2019	15:12:05	279	14.366
18/07/2019	15:12:32	139	14.36
18/07/2019	15:12:32	140	14.36
18/07/2019	15:13:24	450	14.364
18/07/2019	15:14:00	262	14.366
18/07/2019	15:14:00	172	14.366
18/07/2019	15:14:17	140	14.362
18/07/2019	15:15:43	459	14.362
18/07/2019	15:15:43	171	14.362
18/07/2019	15:16:16	139	14.37
18/07/2019	15:16:27	522	14.372
18/07/2019	15:16:27	139	14.372
18/07/2019	15:17:05	252	14.362
18/07/2019	15:17:05	140	14.362
18/07/2019	15:17:12	139	14.358
18/07/2019	15:17:42	140	14.36
18/07/2019	15:17:45	139	14.364
18/07/2019	15:18:55	262	14.36
18/07/2019	15:19:45	315	14.364
18/07/2019	15:20:11	737	14.364
18/07/2019	15:20:11	179	14.364
18/07/2019	15:20:11	169	14.364
18/07/2019	15:20:37	261	14.362
18/07/2019	15:21:17	261	14.358
18/07/2019	15:21:17	140	14.358
18/07/2019	15:21:17	144	14.358
18/07/2019	15:21:45	15	14.358
18/07/2019	15:21:46	70	14.358
18/07/2019	15:21:58	176	14.358
18/07/2019	15:21:58	186	14.358
18/07/2019	15:22:19	140	14.356
18/07/2019	15:22:39	300	14.356
18/07/2019	15:22:44	141	14.354
18/07/2019	15:23:07	27	14.356
18/07/2019	15:23:28	139	14.354
18/07/2019	15:23:28	492	14.354
18/07/2019	15:24:23	140	14.356
18/07/2019	15:24:23	396	14.354
18/07/2019	15:24:23	159	14.354
18/07/2019	15:25:03	256	14.35
18/07/2019	15:25:04	143	14.35
18/07/2019	15:25:16	139	14.348
18/07/2019	15:25:46	278	14.344
18/07/2019	15:26:14	278	14.342
18/07/2019	15:26:14	139	14.342
18/07/2019	15:26:23	139	14.342
18/07/2019	15:26:41	139	14.342
18/07/2019	15:26:41	2385	14.34

18/07/2019	15:26:59	269	14.34
18/07/2019	15:27:44	473	14.344
18/07/2019	15:27:45	176	14.342
18/07/2019	15:27:46	2654	14.34
18/07/2019	15:27:46	140	14.34
18/07/2019	15:27:46	2654	14.34
18/07/2019	15:27:46	2038	14.34
18/07/2019	15:29:00	666	14.35
18/07/2019	15:29:08	358	14.35
18/07/2019	15:29:16	206	14.35
18/07/2019	15:29:26	8	14.35
18/07/2019	15:29:32	649	14.346
18/07/2019	15:30:22	2200	14.354
18/07/2019	15:30:26	563	14.354
18/07/2019	15:30:45	195	14.358
18/07/2019	15:30:45	43	14.358
18/07/2019	15:30:45	144	14.358
18/07/2019	15:30:50	142	14.358
18/07/2019	15:31:01	706	14.364
18/07/2019	15:31:01	698	14.364
18/07/2019	15:31:01	91	14.364
18/07/2019	15:31:54	500	14.362
18/07/2019	15:31:58	710	14.362
18/07/2019	15:31:58	95	14.362
18/07/2019	15:31:58	139	14.362
18/07/2019	15:32:08	142	14.36
18/07/2019	15:32:19	142	14.362
18/07/2019	15:32:29	143	14.366
18/07/2019	15:32:47	225	14.364
18/07/2019	15:33:52	572	14.362
18/07/2019	15:34:01	314	14.362
18/07/2019	15:34:17	341	14.362
18/07/2019	15:34:35	285	14.356
18/07/2019	15:34:43	143	14.354
18/07/2019	15:35:08	256	14.352
18/07/2019	15:35:24	142	14.352
18/07/2019	15:35:54	293	14.352
18/07/2019	15:36:11	146	14.348
18/07/2019	15:36:42	146	14.346
18/07/2019	15:37:41	300	14.348
18/07/2019	15:38:11	301	14.346
18/07/2019	15:38:11	212	14.346
18/07/2019	15:38:56	292	14.344
18/07/2019	15:39:37	293	14.342
18/07/2019	15:39:48	146	14.342
18/07/2019	15:40:06	146	14.34
18/07/2019	15:41:06	329	14.344
18/07/2019	15:41:07	158	14.344
18/07/2019	15:42:00	283	14.344
18/07/2019	15:42:51	439	14.35
18/07/2019	15:43:22	254	14.346
18/07/2019	15:44:01	283	14.342
18/07/2019	15:44:57	396	14.348
18/07/2019	15:45:14	141	14.344

18/07/2019	15:46:51	666	14.348
18/07/2019	15:47:12	257	14.352
18/07/2019	15:48:11	434	14.358
18/07/2019	15:49:35	522	14.354
18/07/2019	15:49:38	192	14.352
18/07/2019	15:50:09	266	14.352
18/07/2019	15:50:23	142	14.348
18/07/2019	15:51:16	537	14.35
18/07/2019	15:53:05	1144	14.346
18/07/2019	15:54:00	558	14.348
18/07/2019	15:54:46	435	14.352
18/07/2019	15:55:49	507	14.35
18/07/2019	15:55:50	172	14.346
18/07/2019	15:56:59	312	14.348
18/07/2019	15:56:59	93	14.348
18/07/2019	15:57:20	507	14.348
18/07/2019	15:57:41	142	14.346
18/07/2019	15:57:48	142	14.344
18/07/2019	15:58:44	537	14.346
18/07/2019	15:58:54	141	14.346
18/07/2019	16:00:47	927	14.348
18/07/2019	16:00:48	160	14.348
18/07/2019	16:01:29	258	14.344
18/07/2019	16:01:50	275	14.344
18/07/2019	16:03:37	960	14.342
18/07/2019	16:04:22	276	14.346
18/07/2019	16:04:25	142	14.346
18/07/2019	16:04:39	142	14.344
18/07/2019	16:04:54	142	14.342
18/07/2019	16:05:57	490	14.342
18/07/2019	16:06:14	145	14.34
18/07/2019	16:07:17	536	14.34
18/07/2019	16:07:35	263	14.338
18/07/2019	16:08:30	294	14.336
18/07/2019	16:08:30	90	14.336
18/07/2019	16:08:30	124	14.336
18/07/2019	16:09:32	500	14.334
18/07/2019	16:10:05	281	14.334
18/07/2019	16:11:41	3121	14.334
18/07/2019	16:11:41	541	14.334
18/07/2019	16:11:42	1879	14.334
18/07/2019	16:11:42	358	14.334
18/07/2019	16:12:45	541	14.334
18/07/2019	16:12:48	147	14.332
18/07/2019	16:13:20	266	14.328
18/07/2019	16:14:00	266	14.324
18/07/2019	16:14:17	266	14.322
18/07/2019	16:14:31	147	14.322
18/07/2019	16:14:44	5758	14.32
18/07/2019	16:14:45	210	14.32
18/07/2019	16:14:58	2593	14.32
18/07/2019	16:14:58	1439	14.32
18/07/2019	16:14:58	147	14.32
18/07/2019	16:15:14	280	14.32

18/07/2019	16:15:58	525	14.322
18/07/2019	16:16:01	149	14.32
18/07/2019	16:16:25	121	14.32
18/07/2019	16:16:25	29	14.32
18/07/2019	16:16:44	359	14.32
18/07/2019	16:17:27	565	14.316
18/07/2019	16:17:44	289	14.316
18/07/2019	16:18:12	289	14.314
18/07/2019	16:18:12	165	14.314
18/07/2019	16:18:31	151	14.314
18/07/2019	16:19:35	141	14.318
18/07/2019	16:19:36	124	14.318
18/07/2019	16:19:46	565	14.316
18/07/2019	16:19:52	258	14.316
18/07/2019	16:20:03	289	14.314
18/07/2019	16:20:13	90	14.314
18/07/2019	16:20:13	60	14.314
18/07/2019	16:20:38	263	14.314
18/07/2019	16:20:41	7	14.31
18/07/2019	16:21:02	1400	14.31
18/07/2019	16:21:20	8593	14.31
18/07/2019	16:21:20	523	14.31
18/07/2019	16:21:22	151	14.308
18/07/2019	16:21:40	151	14.308
18/07/2019	16:22:01	290	14.306
18/07/2019	16:22:27	261	14.306
18/07/2019	16:22:48	144	14.304
18/07/2019	16:23:47	262	14.306
18/07/2019	16:23:47	144	14.306
18/07/2019	16:24:27	262	14.304
19/07/2019	08:01:06	144	14.37
19/07/2019	08:01:08	256	14.368
19/07/2019	08:01:21	262	14.36
19/07/2019	08:01:32	524	14.36
19/07/2019	08:01:49	310	14.372
19/07/2019	08:02:01	601	14.366
19/07/2019	08:02:34	400	14.37
19/07/2019	08:02:34	206	14.37
19/07/2019	08:03:01	355	14.37
19/07/2019	08:03:29	622	14.374
19/07/2019	08:03:41	866	14.38
19/07/2019	08:03:43	152	14.376
19/07/2019	08:03:49	153	14.368
19/07/2019	08:05:03	1200	14.372
19/07/2019	08:05:03	294	14.372
19/07/2019	08:05:26	280	14.374
19/07/2019	08:05:27	166	14.374
19/07/2019	08:05:40	150	14.364
19/07/2019	08:05:58	286	14.36
19/07/2019	08:07:34	1121	14.37
19/07/2019	08:08:03	10	14.37
19/07/2019	08:08:09	539	14.37
19/07/2019	08:08:16	301	14.37
19/07/2019	08:08:31	241	14.372

19/07/2019	08:08:31	75	14.372
19/07/2019	08:08:39	150	14.37
19/07/2019	08:09:00	241	14.374
19/07/2019	08:09:03	151	14.37
19/07/2019	08:10:02	722	14.376
19/07/2019	08:10:09	165	14.376
19/07/2019	08:10:24	275	14.368
19/07/2019	08:12:12	807	14.376
19/07/2019	08:12:12	407	14.376
19/07/2019	08:12:44	275	14.374
19/07/2019	08:12:55	148	14.37
19/07/2019	08:13:23	275	14.368
19/07/2019	08:13:38	275	14.368
19/07/2019	08:14:00	275	14.364
19/07/2019	08:14:56	527	14.358
19/07/2019	08:15:29	278	14.358
19/07/2019	08:15:40	193	14.358
19/07/2019	08:15:56	255	14.362
19/07/2019	08:15:57	133	14.362
19/07/2019	08:16:21	146	14.358
19/07/2019	08:16:41	139	14.356
19/07/2019	08:16:50	130	14.354
19/07/2019	08:17:06	148	14.352
19/07/2019	08:18:36	931	14.36
19/07/2019	08:18:51	256	14.37
19/07/2019	08:19:15	257	14.37
19/07/2019	08:19:27	139	14.368
19/07/2019	08:19:39	139	14.36
19/07/2019	08:20:00	139	14.346
19/07/2019	08:20:34	284	14.35
19/07/2019	08:20:51	144	14.35
19/07/2019	08:20:59	145	14.35
19/07/2019	08:21:18	211	14.35
19/07/2019	08:24:00	450	14.356
19/07/2019	08:24:00	159	14.356
19/07/2019	08:24:01	159	14.356
19/07/2019	08:24:01	159	14.356
19/07/2019	08:24:01	159	14.356
19/07/2019	08:24:01	159	14.356
19/07/2019	08:25:33	537	14.36
19/07/2019	08:25:33	361	14.36
19/07/2019	08:26:28	276	14.358
19/07/2019	08:26:32	195	14.358
19/07/2019	08:26:41	143	14.356
19/07/2019	08:27:02	142	14.35
19/07/2019	08:31:50	1470	14.364
19/07/2019	08:31:50	850	14.366
19/07/2019	08:31:50	80	14.366
19/07/2019	08:32:38	490	14.368
19/07/2019	08:32:41	182	14.368
19/07/2019	08:33:31	173	14.366
19/07/2019	08:34:52	963	14.37
19/07/2019	08:36:46	761	14.374
19/07/2019	08:36:46	264	14.374

19/07/2019	08:37:17	273	14.372
19/07/2019	08:37:30	7	14.368
19/07/2019	08:37:30	134	14.368
19/07/2019	08:38:03	273	14.368
19/07/2019	08:40:02	299	14.37
19/07/2019	08:40:02	172	14.37
19/07/2019	08:40:12	628	14.368
19/07/2019	08:40:54	349	14.374
19/07/2019	08:42:49	782	14.374
19/07/2019	08:42:55	171	14.374
19/07/2019	08:43:21	284	14.374
19/07/2019	08:43:50	245	14.378
19/07/2019	08:44:08	146	14.376
19/07/2019	08:44:42	293	14.376
19/07/2019	08:45:03	147	14.372
19/07/2019	08:45:28	145	14.368
19/07/2019	08:49:11	1206	14.378
19/07/2019	08:49:11	749	14.378
19/07/2019	08:50:49	554	14.378
19/07/2019	08:51:25	692	14.378
19/07/2019	08:53:29	600	14.372
19/07/2019	08:53:29	425	14.372
19/07/2019	08:54:33	503	14.376
19/07/2019	08:57:49	1006	14.378
19/07/2019	08:57:49	544	14.378
19/07/2019	08:58:46	507	14.378
19/07/2019	09:00:03	530	14.38
19/07/2019	09:00:09	140	14.376
19/07/2019	09:00:48	262	14.372
19/07/2019	09:01:27	283	14.372
19/07/2019	09:02:27	283	14.37
19/07/2019	09:03:03	200	14.362
19/07/2019	09:03:16	194	14.362
19/07/2019	09:05:06	539	14.362
19/07/2019	09:05:06	263	14.362
19/07/2019	09:06:33	522	14.362
19/07/2019	09:06:34	225	14.362
19/07/2019	09:07:17	293	14.358
19/07/2019	09:08:00	293	14.356
19/07/2019	09:08:16	146	14.352
19/07/2019	09:10:10	378	14.378
19/07/2019	09:10:14	574	14.378
19/07/2019	09:10:20	145	14.378
19/07/2019	09:12:22	67	14.372
19/07/2019	09:12:22	274	14.372
19/07/2019	09:12:22	445	14.372
19/07/2019	09:13:01	255	14.368
19/07/2019	09:16:55	566	14.37
19/07/2019	09:18:26	153	14.366
19/07/2019	09:21:10	395	14.372
19/07/2019	09:21:16	422	14.37
19/07/2019	09:22:12	164	14.368
19/07/2019	09:22:54	190	14.366
19/07/2019	09:25:02	176	14.378

19/07/2019	09:25:02	369	14.378
19/07/2019	09:25:07	1680	14.376
19/07/2019	09:26:11	269	14.372
19/07/2019	09:27:32	564	14.382
19/07/2019	09:27:55	207	14.378
19/07/2019	09:27:58	173	14.378
19/07/2019	09:33:05	126	14.386
19/07/2019	09:33:12	500	14.384
19/07/2019	09:33:12	149	14.384
19/07/2019	09:34:42	139	14.38
19/07/2019	09:34:49	185	14.378
19/07/2019	09:34:50	319	14.374
19/07/2019	09:35:15	276	14.368
19/07/2019	09:36:11	312	14.372
19/07/2019	09:36:12	226	14.372
19/07/2019	09:38:53	701	14.376
19/07/2019	09:38:53	507	14.376
19/07/2019	09:40:24	368	14.37
19/07/2019	09:42:16	13	14.376
19/07/2019	09:42:16	371	14.376
19/07/2019	09:43:57	417	14.364
19/07/2019	09:43:57	146	14.362
19/07/2019	09:44:15	323	14.358
19/07/2019	09:44:20	140	14.358
19/07/2019	09:44:21	385	14.358
19/07/2019	09:44:52	155	14.354
19/07/2019	09:45:30	326	14.356
19/07/2019	09:45:30	298	14.356
19/07/2019	09:45:42	142	14.35
19/07/2019	09:46:10	142	14.352
19/07/2019	09:46:55	142	14.35
19/07/2019	09:47:11	142	14.348
19/07/2019	09:50:07	743	14.36
19/07/2019	09:51:49	405	14.362
19/07/2019	09:51:49	197	14.362
19/07/2019	09:52:55	266	14.36
19/07/2019	09:55:22	682	14.366
19/07/2019	09:55:46	283	14.366
19/07/2019	09:57:46	542	14.374
19/07/2019	09:59:03	266	14.368
19/07/2019	09:59:03	180	14.366
19/07/2019	10:00:00	266	14.366
19/07/2019	10:00:15	142	14.35
19/07/2019	10:00:50	143	14.348
19/07/2019	10:01:07	143	14.34
19/07/2019	10:02:08	259	14.338
19/07/2019	10:02:15	225	14.336
19/07/2019	10:02:40	143	14.332
19/07/2019	10:02:52	143	14.328
19/07/2019	10:03:14	143	14.326
19/07/2019	10:03:53	259	14.326
19/07/2019	10:04:58	355	14.328
19/07/2019	10:05:26	120	14.32
19/07/2019	10:05:26	168	14.32

19/07/2019	10:06:23	132	14.32
19/07/2019	10:06:23	131	14.32
19/07/2019	10:06:24	121	14.32
19/07/2019	10:07:05	284	14.318
19/07/2019	10:07:38	262	14.318
19/07/2019	10:07:45	143	14.318
19/07/2019	10:08:52	517	14.32
19/07/2019	10:09:43	278	14.318
19/07/2019	10:09:46	191	14.318
19/07/2019	10:10:23	143	14.316
19/07/2019	10:10:29	139	14.316
19/07/2019	10:11:02	143	14.316
19/07/2019	10:12:46	373	14.304
19/07/2019	10:13:35	267	14.306
19/07/2019	10:14:37	267	14.31
19/07/2019	10:16:12	521	14.31
19/07/2019	10:17:00	280	14.312
19/07/2019	10:17:23	143	14.31
19/07/2019	10:18:47	459	14.314
19/07/2019	10:20:08	25	14.326
19/07/2019	10:20:09	157	14.326
19/07/2019	10:20:20	466	14.328
19/07/2019	10:22:36	470	14.33
19/07/2019	10:22:49	276	14.33
19/07/2019	10:23:00	143	14.328
19/07/2019	10:23:41	143	14.326
19/07/2019	10:25:09	494	14.328
19/07/2019	10:25:20	143	14.328
19/07/2019	10:25:38	143	14.324
19/07/2019	10:26:44	279	14.316
19/07/2019	10:26:44	171	14.314
19/07/2019	10:27:37	263	14.318
19/07/2019	10:30:31	868	14.326
19/07/2019	10:30:31	292	14.326
19/07/2019	10:31:36	269	14.326
19/07/2019	10:31:40	170	14.326
19/07/2019	10:32:05	143	14.324
19/07/2019	10:33:54	548	14.328
19/07/2019	10:35:03	280	14.326
19/07/2019	10:35:37	285	14.324
19/07/2019	10:36:03	82	14.32
19/07/2019	10:36:03	57	14.32
19/07/2019	10:37:07	266	14.322
19/07/2019	10:37:54	141	14.318
19/07/2019	10:38:10	185	14.32
19/07/2019	10:38:24	141	14.316
19/07/2019	10:40:33	542	14.314
19/07/2019	10:40:42	143	14.312
19/07/2019	10:41:18	143	14.312
19/07/2019	10:41:38	143	14.31
19/07/2019	10:42:31	281	14.308
19/07/2019	10:43:14	143	14.306
19/07/2019	10:46:30	784	14.316
19/07/2019	10:47:12	418	14.314

19/07/2019	10:47:54	438	14.314
19/07/2019	10:48:15	143	14.308
19/07/2019	10:49:41	188	14.314
19/07/2019	10:50:38	409	14.312
19/07/2019	10:50:38	168	14.312
19/07/2019	10:50:38	105	14.312
19/07/2019	10:51:10	141	14.302
19/07/2019	10:51:38	1596	14.28
19/07/2019	10:51:38	141	14.28
19/07/2019	10:51:38	1454	14.28
19/07/2019	10:51:38	142	14.28
19/07/2019	10:51:38	17	14.28
19/07/2019	10:51:38	42	14.28
19/07/2019	10:51:38	1528	14.28
19/07/2019	10:51:38	26	14.28
19/07/2019	10:51:38	526	14.28
19/07/2019	10:51:38	1554	14.28
19/07/2019	10:51:39	42	14.28
19/07/2019	10:51:39	2979	14.28
19/07/2019	10:51:39	94	14.28
19/07/2019	10:52:07	141	14.286
19/07/2019	10:52:40	140	14.284
19/07/2019	10:53:12	141	14.272
19/07/2019	10:53:14	1546	14.27
19/07/2019	10:53:14	821	14.27
19/07/2019	10:53:17	725	14.27
19/07/2019	10:53:20	1110	14.27
19/07/2019	10:53:22	436	14.27
19/07/2019	10:53:22	1546	14.27
19/07/2019	10:53:22	436	14.27
19/07/2019	10:53:22	935	14.27
19/07/2019	10:53:22	175	14.27
19/07/2019	10:53:22	175	14.27
19/07/2019	10:53:22	759	14.27
19/07/2019	10:53:22	571	14.27
19/07/2019	10:53:23	41	14.27
19/07/2019	10:53:31	724	14.27
19/07/2019	10:53:41	112	14.266
19/07/2019	10:54:08	143	14.264
19/07/2019	10:54:10	1447	14.26
19/07/2019	10:54:15	119	14.26
19/07/2019	10:54:15	1188	14.26
19/07/2019	10:54:15	1188	14.26
19/07/2019	10:54:15	378	14.26
19/07/2019	10:54:15	929	14.26
19/07/2019	10:54:15	421	14.26
19/07/2019	10:54:15	378	14.26
19/07/2019	10:54:15	767	14.26
19/07/2019	10:54:15	540	14.26
19/07/2019	10:54:15	378	14.26
19/07/2019	10:54:15	378	14.26
19/07/2019	10:54:15	810	14.26
19/07/2019	10:54:15	378	14.26
19/07/2019	10:54:15	701	14.26

19/07/2019	10:55:00	240	14.266
19/07/2019	10:55:44	144	14.27
19/07/2019	10:56:10	140	14.266
19/07/2019	10:57:01	222	14.266
19/07/2019	10:57:16	140	14.266
19/07/2019	10:57:56	140	14.268
19/07/2019	10:58:08	888	14.26
19/07/2019	10:58:08	756	14.26
19/07/2019	10:58:08	140	14.26
19/07/2019	10:58:08	1252	14.26
19/07/2019	10:58:11	267	14.262
19/07/2019	10:59:00	392	14.26
19/07/2019	10:59:07	1644	14.26
19/07/2019	10:59:12	1644	14.26
19/07/2019	10:59:13	1644	14.26
19/07/2019	10:59:17	1644	14.26
19/07/2019	10:59:17	136	14.26
19/07/2019	11:00:12	278	14.258
19/07/2019	11:01:26	327	14.272
19/07/2019	11:01:59	141	14.264
19/07/2019	11:02:44	218	14.264
19/07/2019	11:03:49	242	14.262
19/07/2019	11:04:28	280	14.26
19/07/2019	11:06:46	179	14.26
19/07/2019	11:06:48	375	14.258
19/07/2019	11:07:48	266	14.26
19/07/2019	11:08:16	142	14.252
19/07/2019	11:08:17	10000	14.25
19/07/2019	11:08:18	2458	14.24
19/07/2019	11:08:19	4507	14.24
19/07/2019	11:08:19	3035	14.24
19/07/2019	11:08:55	141	14.238
19/07/2019	11:09:14	202	14.232
19/07/2019	11:10:11	144	14.232
19/07/2019	11:11:09	141	14.24
19/07/2019	11:11:27	141	14.238
19/07/2019	11:13:18	186	14.25
19/07/2019	11:13:19	304	14.25
19/07/2019	11:13:39	141	14.246
19/07/2019	11:14:05	141	14.244
19/07/2019	11:15:03	269	14.238
19/07/2019	11:16:35	50	14.234
19/07/2019	11:17:20	55	14.24
19/07/2019	11:17:24	30	14.24
19/07/2019	11:20:01	907	14.252
19/07/2019	11:20:01	360	14.252
19/07/2019	11:20:41	270	14.248
19/07/2019	11:21:44	268	14.252
19/07/2019	11:22:07	140	14.25
19/07/2019	11:22:17	140	14.246
19/07/2019	11:23:53	524	14.252
19/07/2019	11:25:16	451	14.256
19/07/2019	11:26:00	140	14.256
19/07/2019	11:28:01	259	14.252

19/07/2019	11:28:01	173	14.252
19/07/2019	11:28:33	140	14.24
19/07/2019	11:29:19	140	14.234
19/07/2019	11:29:48	140	14.23
19/07/2019	11:30:03	140	14.23
19/07/2019	11:30:29	144	14.228
19/07/2019	11:31:06	144	14.224
19/07/2019	11:31:55	273	14.222
19/07/2019	11:32:41	144	14.222
19/07/2019	11:33:15	204	14.222
19/07/2019	11:33:31	140	14.218
19/07/2019	11:34:23	306	14.224
19/07/2019	11:35:43	140	14.232
19/07/2019	11:36:01	313	14.23
19/07/2019	11:36:01	156	14.23
19/07/2019	11:38:56	212	14.24
19/07/2019	11:38:56	743	14.24
19/07/2019	11:40:23	510	14.24
19/07/2019	11:40:43	143	14.234
19/07/2019	11:41:01	140	14.232
19/07/2019	11:41:01	144	14.232
19/07/2019	11:41:28	144	14.214
19/07/2019	11:41:49	143	14.21
19/07/2019	11:42:24	144	14.218
19/07/2019	11:42:37	144	14.214
19/07/2019	11:43:09	143	14.208
19/07/2019	11:43:25	140	14.208
19/07/2019	11:43:25	144	14.208
19/07/2019	11:43:42	144	14.208
19/07/2019	11:44:13	143	14.204
19/07/2019	11:44:28	144	14.204
19/07/2019	11:45:20	249	14.206
19/07/2019	11:45:20	140	14.206
19/07/2019	11:45:54	142	14.206
19/07/2019	11:47:34	269	14.204
19/07/2019	11:47:34	166	14.206
19/07/2019	11:47:36	10000	14.2
19/07/2019	11:48:39	140	14.196
19/07/2019	11:48:40	265	14.196
19/07/2019	11:49:22	142	14.194
19/07/2019	11:50:03	143	14.186
19/07/2019	11:50:27	144	14.184
19/07/2019	11:52:38	140	14.19
19/07/2019	11:52:38	497	14.19
19/07/2019	11:53:16	143	14.18
19/07/2019	11:54:29	262	14.182
19/07/2019	11:55:35	141	14.184
19/07/2019	11:55:35	268	14.184
19/07/2019	11:56:20	136	14.182
19/07/2019	11:56:20	7	14.182
19/07/2019	11:56:38	142	14.18
19/07/2019	11:58:04	42	14.178
19/07/2019	11:58:05	70	14.178
19/07/2019	11:58:09	283	14.178

19/07/2019	11:58:30	141	14.178
19/07/2019	11:59:03	195	14.178
19/07/2019	11:59:42	195	14.182
19/07/2019	12:01:02	273	14.18
19/07/2019	12:01:17	144	14.182
19/07/2019	12:02:24	7	14.188
19/07/2019	12:02:38	136	14.188
19/07/2019	12:02:38	223	14.188
19/07/2019	12:02:53	141	14.186
19/07/2019	12:03:14	144	14.182
19/07/2019	12:03:45	143	14.174
19/07/2019	12:04:10	144	14.164
19/07/2019	12:04:22	141	14.162
19/07/2019	12:05:00	144	14.16
19/07/2019	12:05:08	143	14.16
19/07/2019	12:05:41	146	14.16
19/07/2019	12:06:13	145	14.16
19/07/2019	12:06:35	141	14.158
19/07/2019	12:07:23	88	14.166
19/07/2019	12:07:28	83	14.166
19/07/2019	12:07:28	156	14.166
19/07/2019	12:07:37	178	14.168
19/07/2019	12:08:25	145	14.168
19/07/2019	12:08:47	141	14.168
19/07/2019	12:09:23	146	14.168
19/07/2019	12:09:59	141	14.17
19/07/2019	12:09:59	258	14.17
19/07/2019	12:10:25	142	14.168
19/07/2019	12:12:21	18	14.174
19/07/2019	12:13:22	190	14.182
19/07/2019	12:13:25	400	14.182
19/07/2019	12:14:01	141	14.182
19/07/2019	12:14:01	142	14.182
19/07/2019	12:15:03	5	14.182
19/07/2019	12:15:05	139	14.182
19/07/2019	12:15:05	146	14.182
19/07/2019	12:16:02	218	14.188
19/07/2019	12:16:36	99	14.188
19/07/2019	12:16:36	41	14.188
19/07/2019	12:17:07	140	14.186
19/07/2019	12:17:07	75	14.186
19/07/2019	12:18:09	200	14.186
19/07/2019	12:18:44	279	14.186
19/07/2019	12:19:36	221	14.192
19/07/2019	12:20:13	140	14.2
19/07/2019	12:20:13	142	14.2
19/07/2019	12:22:22	481	14.198
19/07/2019	12:23:12	141	14.196
19/07/2019	12:23:24	140	14.194
19/07/2019	12:23:54	176	14.2
19/07/2019	12:24:43	140	14.198
19/07/2019	12:25:22	142	14.194
19/07/2019	12:26:40	145	14.2
19/07/2019	12:26:40	147	14.2

19/07/2019	12:27:49	140	14.204
19/07/2019	12:28:37	294	14.202
19/07/2019	12:28:53	140	14.2
19/07/2019	12:31:01	140	14.2
19/07/2019	12:31:01	493	14.2
19/07/2019	12:32:01	266	14.196
19/07/2019	12:32:57	267	14.196
19/07/2019	12:33:43	143	14.194
19/07/2019	12:34:16	140	14.192
19/07/2019	12:34:16	107	14.192
19/07/2019	12:35:02	266	14.192
19/07/2019	12:36:06	69	14.202
19/07/2019	12:36:49	369	14.204
19/07/2019	12:37:26	140	14.2
19/07/2019	12:37:26	140	14.2
19/07/2019	12:39:27	130	14.2
19/07/2019	12:39:28	130	14.2
19/07/2019	12:39:56	216	14.198
19/07/2019	12:40:18	140	14.196
19/07/2019	12:44:06	142	14.208
19/07/2019	12:44:34	18	14.208
19/07/2019	12:45:04	140	14.212
19/07/2019	12:47:00	1158	14.21
19/07/2019	12:47:01	391	14.21
19/07/2019	12:48:22	140	14.22
19/07/2019	12:48:47	300	14.216
19/07/2019	12:48:47	164	14.218
19/07/2019	12:49:39	195	14.22
19/07/2019	12:50:18	141	14.216
19/07/2019	12:52:04	88	14.22
19/07/2019	12:52:28	200	14.22
19/07/2019	12:52:28	60	14.22
19/07/2019	12:53:56	260	14.22
19/07/2019	12:56:44	480	14.218
19/07/2019	12:58:13	325	14.218
19/07/2019	12:58:27	1	14.218
19/07/2019	12:58:36	184	14.216
19/07/2019	12:58:51	142	14.216
19/07/2019	12:59:32	141	14.216
19/07/2019	13:00:09	142	14.218
19/07/2019	13:00:42	140	14.214
19/07/2019	13:02:18	262	14.218
19/07/2019	13:03:44	313	14.22
19/07/2019	13:03:44	198	14.22
19/07/2019	13:04:40	140	14.22
19/07/2019	13:04:40	140	14.22
19/07/2019	13:05:30	140	14.22
19/07/2019	13:07:56	140	14.234
19/07/2019	13:09:06	518	14.232
19/07/2019	13:09:24	331	14.23
19/07/2019	13:10:47	265	14.232
19/07/2019	13:11:51	241	14.236
19/07/2019	13:11:51	140	14.236
19/07/2019	13:12:07	140	14.232

19/07/2019	13:13:19	267	14.23
19/07/2019	13:15:44	146	14.242
19/07/2019	13:15:44	463	14.242
19/07/2019	13:19:17	140	14.252
19/07/2019	13:19:25	720	14.25
19/07/2019	13:19:25	155	14.248
19/07/2019	13:20:06	140	14.252
19/07/2019	13:21:13	143	14.248
19/07/2019	13:21:39	143	14.248
19/07/2019	13:22:18	143	14.24
19/07/2019	13:23:18	215	14.242
19/07/2019	13:23:18	140	14.242
19/07/2019	13:24:03	143	14.236
19/07/2019	13:25:18	270	14.234
19/07/2019	13:26:16	139	14.232
19/07/2019	13:26:16	1	14.232
19/07/2019	13:26:43	140	14.23
19/07/2019	13:26:43	86	14.23
19/07/2019	13:26:43	54	14.23
19/07/2019	13:28:27	263	14.224
19/07/2019	13:28:55	140	14.222
19/07/2019	13:29:28	140	14.222
19/07/2019	13:30:01	140	14.222
19/07/2019	13:31:43	171	14.228
19/07/2019	13:31:43	559	14.228
19/07/2019	13:32:21	143	14.224
19/07/2019	13:33:02	216	14.222
19/07/2019	13:34:28	140	14.222
19/07/2019	13:34:28	510	14.222
19/07/2019	13:35:00	143	14.216
19/07/2019	13:35:24	140	14.212
19/07/2019	13:36:55	140	14.202
19/07/2019	13:36:55	274	14.202
19/07/2019	13:37:00	180	14.202
19/07/2019	13:37:53	274	14.202
19/07/2019	13:38:33	142	14.196
19/07/2019	13:39:39	140	14.194
19/07/2019	13:39:39	275	14.194
19/07/2019	13:40:01	142	14.192
19/07/2019	13:42:48	189	14.198
19/07/2019	13:42:48	818	14.198
19/07/2019	13:44:21	374	14.198
19/07/2019	13:45:10	274	14.194
19/07/2019	13:46:59	354	14.194
19/07/2019	13:46:59	99	14.194
19/07/2019	13:47:00	340	14.194
19/07/2019	13:47:20	148	14.194
19/07/2019	13:47:21	146	14.192
19/07/2019	13:47:21	143	14.192
19/07/2019	13:48:07	287	14.188
19/07/2019	13:49:36	483	14.186
19/07/2019	13:49:36	140	14.186
19/07/2019	13:49:37	171	14.184
19/07/2019	13:51:07	482	14.19

19/07/2019	13:51:16	141	14.19
19/07/2019	13:53:21	98	14.192
19/07/2019	13:53:21	92	14.192
19/07/2019	13:53:23	131	14.192
19/07/2019	13:53:24	510	14.19
19/07/2019	13:53:35	100	14.19
19/07/2019	13:55:16	70	14.206
19/07/2019	13:55:21	455	14.204
19/07/2019	13:55:21	112	14.204
19/07/2019	13:55:36	141	14.2
19/07/2019	13:56:09	140	14.194
19/07/2019	13:56:09	144	14.194
19/07/2019	13:56:56	143	14.194
19/07/2019	13:57:11	144	14.194
19/07/2019	13:58:48	239	14.196
19/07/2019	13:59:24	140	14.196
19/07/2019	13:59:24	314	14.196
19/07/2019	14:00:05	143	14.192
19/07/2019	14:01:05	282	14.182
19/07/2019	14:01:45	127	14.186
19/07/2019	14:01:45	169	14.186
19/07/2019	14:01:46	149	14.186
19/07/2019	14:02:02	40	14.184
19/07/2019	14:02:02	105	14.184
19/07/2019	14:02:33	277	14.18
19/07/2019	14:03:13	49	14.178
19/07/2019	14:03:29	270	14.176
19/07/2019	14:03:53	142	14.174
19/07/2019	14:03:53	141	14.174
19/07/2019	14:04:55	270	14.174
19/07/2019	14:05:26	238	14.174
19/07/2019	14:05:31	155	14.172
19/07/2019	14:06:02	143	14.17
19/07/2019	14:07:24	190	14.174
19/07/2019	14:07:38	363	14.172
19/07/2019	14:08:08	332	14.172
19/07/2019	14:10:00	141	14.18
19/07/2019	14:10:00	445	14.18
19/07/2019	14:10:03	50	14.178
19/07/2019	14:10:47	268	14.18
19/07/2019	14:12:12	493	14.174
19/07/2019	14:12:12	141	14.174
19/07/2019	14:12:41	143	14.172
19/07/2019	14:13:34	270	14.172
19/07/2019	14:13:59	143	14.17
19/07/2019	14:15:24	141	14.176
19/07/2019	14:15:24	369	14.176
19/07/2019	14:15:46	142	14.174
19/07/2019	14:17:20	274	14.172
19/07/2019	14:17:20	180	14.172
19/07/2019	14:17:30	141	14.17
19/07/2019	14:17:45	142	14.168
19/07/2019	14:18:41	274	14.164
19/07/2019	14:19:37	270	14.164

19/07/2019	14:20:36	141	14.164
19/07/2019	14:20:36	268	14.164
19/07/2019	14:21:15	141	14.164
19/07/2019	14:22:03	268	14.17
19/07/2019	14:23:46	275	14.176
19/07/2019	14:24:11	141	14.176
19/07/2019	14:24:11	193	14.176
19/07/2019	14:25:40	495	14.176
19/07/2019	14:26:04	143	14.174
19/07/2019	14:26:04	141	14.174
19/07/2019	14:29:01	140	14.19
19/07/2019	14:29:27	1120	14.19
19/07/2019	14:29:50	142	14.188
19/07/2019	14:30:07	148	14.186
19/07/2019	14:30:42	140	14.186
19/07/2019	14:30:42	29	14.186
19/07/2019	14:31:01	461	14.188
19/07/2019	14:31:09	141	14.182
19/07/2019	14:32:00	141	14.188
19/07/2019	14:32:00	381	14.188
19/07/2019	14:32:00	131	14.188
19/07/2019	14:32:11	141	14.186
19/07/2019	14:32:19	142	14.182
19/07/2019	14:32:52	261	14.176
19/07/2019	14:32:52	142	14.176
19/07/2019	14:34:16	142	14.186
19/07/2019	14:34:16	761	14.184
19/07/2019	14:34:17	262	14.182
19/07/2019	14:34:48	261	14.182
19/07/2019	14:35:17	255	14.182
19/07/2019	14:35:30	142	14.178
19/07/2019	14:35:30	142	14.178
19/07/2019	14:35:44	143	14.176
19/07/2019	14:35:55	142	14.172
19/07/2019	14:37:23	141	14.178
19/07/2019	14:37:44	961	14.176
19/07/2019	14:39:01	142	14.178
19/07/2019	14:39:01	380	14.178
19/07/2019	14:39:01	109	14.178
19/07/2019	14:39:41	425	14.192
19/07/2019	14:39:45	144	14.192
19/07/2019	14:39:54	141	14.188
19/07/2019	14:39:54	143	14.188
19/07/2019	14:40:48	272	14.19
19/07/2019	14:41:31	312	14.194
19/07/2019	14:41:32	149	14.194
19/07/2019	14:42:23	277	14.194
19/07/2019	14:42:23	140	14.192
19/07/2019	14:43:09	276	14.192
19/07/2019	14:43:25	140	14.194
19/07/2019	14:44:28	591	14.194
19/07/2019	14:44:31	179	14.194
19/07/2019	14:44:57	142	14.196
19/07/2019	14:45:28	141	14.194

19/07/2019	14:45:28	254	14.194
19/07/2019	14:45:43	140	14.192
19/07/2019	14:46:05	148	14.188
19/07/2019	14:46:09	148	14.19
19/07/2019	14:46:27	148	14.188
19/07/2019	14:47:25	140	14.186
19/07/2019	14:47:25	296	14.186
19/07/2019	14:47:25	209	14.186
19/07/2019	14:48:41	140	14.186
19/07/2019	14:48:41	557	14.186
19/07/2019	14:49:44	557	14.186
19/07/2019	14:49:44	141	14.186
19/07/2019	14:51:17	140	14.192
19/07/2019	14:51:17	915	14.192
19/07/2019	14:52:09	285	14.188
19/07/2019	14:52:19	155	14.186
19/07/2019	14:52:30	146	14.184
19/07/2019	14:52:43	146	14.182
19/07/2019	14:54:06	259	14.184
19/07/2019	14:54:06	377	14.184
19/07/2019	14:54:06	6	14.184
19/07/2019	14:55:54	789	14.194
19/07/2019	14:55:54	140	14.194
19/07/2019	14:55:54	383	14.194
19/07/2019	14:56:35	277	14.186
19/07/2019	14:57:36	8	14.188
19/07/2019	14:57:51	300	14.188
19/07/2019	14:57:53	140	14.188
19/07/2019	14:57:53	327	14.188
19/07/2019	14:58:24	224	14.194
19/07/2019	14:58:41	142	14.196
19/07/2019	14:59:00	142	14.194
19/07/2019	14:59:17	140	14.194
19/07/2019	15:00:28	586	14.204
19/07/2019	15:00:36	141	14.202
19/07/2019	15:00:55	143	14.2
19/07/2019	15:01:51	141	14.198
19/07/2019	15:01:51	278	14.198
19/07/2019	15:01:52	191	14.198
19/07/2019	15:02:47	278	14.192
19/07/2019	15:02:47	140	14.192
19/07/2019	15:02:47	143	14.192
19/07/2019	15:03:15	143	14.188
19/07/2019	15:03:31	143	14.186
19/07/2019	15:03:57	212	14.188
19/07/2019	15:03:57	66	14.188
19/07/2019	15:04:39	142	14.186
19/07/2019	15:04:39	279	14.186
19/07/2019	15:05:29	179	14.184
19/07/2019	15:05:35	298	14.184
19/07/2019	15:05:48	144	14.184
19/07/2019	15:06:10	142	14.182
19/07/2019	15:06:10	145	14.182
19/07/2019	15:06:36	290	14.184

19/07/2019	15:07:02	145	14.182
19/07/2019	15:07:12	144	14.182
19/07/2019	15:07:13	5000	14.18
19/07/2019	15:08:29	545	14.182
19/07/2019	15:08:34	145	14.18
19/07/2019	15:09:25	258	14.18
19/07/2019	15:09:25	250	14.18
19/07/2019	15:09:54	414	14.186
19/07/2019	15:10:40	259	14.184
19/07/2019	15:10:40	142	14.184
19/07/2019	15:11:00	313	14.182
19/07/2019	15:12:09	485	14.192
19/07/2019	15:12:09	141	14.192
19/07/2019	15:12:20	140	14.19
19/07/2019	15:13:43	568	14.19
19/07/2019	15:13:43	141	14.19
19/07/2019	15:13:44	165	14.19
19/07/2019	15:14:22	272	14.19
19/07/2019	15:14:45	140	14.186
19/07/2019	15:15:04	267	14.186
19/07/2019	15:16:37	897	14.194
19/07/2019	15:16:37	283	14.194
19/07/2019	15:16:48	159	14.194
19/07/2019	15:17:02	273	14.198
19/07/2019	15:17:41	272	14.198
19/07/2019	15:17:41	140	14.198
19/07/2019	15:17:47	159	14.196
19/07/2019	15:19:02	141	14.202
19/07/2019	15:19:02	659	14.202
19/07/2019	15:21:08	172	14.224
19/07/2019	15:21:08	1002	14.224
19/07/2019	15:21:41	23	14.224
19/07/2019	15:21:41	118	14.224
19/07/2019	15:21:41	915	14.224
19/07/2019	15:22:09	295	14.224
19/07/2019	15:23:07	156	14.23
19/07/2019	15:23:07	561	14.23
19/07/2019	15:23:30	148	14.228
19/07/2019	15:23:44	147	14.224
19/07/2019	15:24:58	141	14.222
19/07/2019	15:24:58	571	14.222
19/07/2019	15:24:58	185	14.222
19/07/2019	15:24:58	22	14.222
19/07/2019	15:25:54	140	14.216
19/07/2019	15:25:54	342	14.216
19/07/2019	15:25:58	218	14.214
19/07/2019	15:26:11	142	14.212
19/07/2019	15:26:52	333	14.21
19/07/2019	15:27:05	140	14.206
19/07/2019	15:27:30	140	14.204
19/07/2019	15:27:30	256	14.204
19/07/2019	15:27:59	283	14.204
19/07/2019	15:28:12	142	14.198
19/07/2019	15:28:51	313	14.2

19/07/2019	15:29:10	190	14.202
19/07/2019	15:29:46	558	14.202
19/07/2019	15:32:05	356	14.22
19/07/2019	15:32:05	810	14.22
19/07/2019	15:32:05	615	14.22
19/07/2019	15:32:06	274	14.22
19/07/2019	15:32:07	152	14.22
19/07/2019	15:32:34	21	14.216
19/07/2019	15:32:34	195	14.216
19/07/2019	15:32:35	153	14.216
19/07/2019	15:33:02	142	14.218
19/07/2019	15:33:02	285	14.218
19/07/2019	15:33:44	558	14.216
19/07/2019	15:33:44	142	14.216
19/07/2019	15:33:44	150	14.216
19/07/2019	15:33:58	150	14.208
19/07/2019	15:34:11	150	14.208
19/07/2019	15:34:28	286	14.206
19/07/2019	15:34:56	142	14.206
19/07/2019	15:34:56	286	14.206
19/07/2019	15:35:02	150	14.206
19/07/2019	15:35:20	131	14.21
19/07/2019	15:35:51	279	14.206
19/07/2019	15:36:53	278	14.208
19/07/2019	15:37:51	255	14.216
19/07/2019	15:37:51	648	14.216
19/07/2019	15:38:00	143	14.214
19/07/2019	15:40:03	986	14.222
19/07/2019	15:40:13	140	14.22
19/07/2019	15:40:13	41	14.218
19/07/2019	15:40:16	192	14.218
19/07/2019	15:40:56	117	14.218
19/07/2019	15:40:56	171	14.218
19/07/2019	15:42:03	288	14.216
19/07/2019	15:42:03	140	14.216
19/07/2019	15:42:03	201	14.216
19/07/2019	15:43:19	546	14.218
19/07/2019	15:43:54	141	14.214
19/07/2019	15:43:54	281	14.214
19/07/2019	15:45:00	446	14.222
19/07/2019	15:45:32	143	14.22
19/07/2019	15:45:32	141	14.22
19/07/2019	15:45:32	145	14.22
19/07/2019	15:46:48	253	14.22
19/07/2019	15:46:48	292	14.22
19/07/2019	15:47:09	145	14.216
19/07/2019	15:47:21	75	14.216
19/07/2019	15:47:21	65	14.216
19/07/2019	15:47:21	146	14.216
19/07/2019	15:48:49	544	14.218
19/07/2019	15:49:02	146	14.218
19/07/2019	15:49:02	140	14.218
19/07/2019	15:49:16	145	14.216
19/07/2019	15:49:55	260	14.212

19/07/2019	15:50:43	140	14.214
19/07/2019	15:50:43	429	14.214
19/07/2019	15:51:03	260	14.21
19/07/2019	15:51:27	263	14.208
19/07/2019	15:51:50	146	14.21
19/07/2019	15:51:54	140	14.208
19/07/2019	15:53:00	507	14.21
19/07/2019	15:53:05	263	14.21
19/07/2019	15:53:30	141	14.204
19/07/2019	15:53:30	263	14.204
19/07/2019	15:53:46	147	14.202
19/07/2019	15:54:01	146	14.2
19/07/2019	15:54:18	146	14.196
19/07/2019	15:54:55	141	14.196
19/07/2019	15:54:55	263	14.196
19/07/2019	15:54:57	6	14.196
19/07/2019	15:54:59	160	14.196
19/07/2019	15:55:18	149	14.196
19/07/2019	15:55:46	281	14.194
19/07/2019	15:59:11	176	14.208
19/07/2019	15:59:11	127	14.208
19/07/2019	15:59:11	340	14.208
19/07/2019	15:59:11	140	14.208
19/07/2019	15:59:12	309	14.208
19/07/2019	15:59:12	405	14.208
19/07/2019	15:59:13	1012	14.206
19/07/2019	15:59:19	140	14.204
19/07/2019	16:00:03	261	14.2
19/07/2019	16:00:03	141	14.2
19/07/2019	16:00:03	45	14.2
19/07/2019	16:00:12	140	14.198
19/07/2019	16:00:59	256	14.202
19/07/2019	16:01:33	327	14.206
19/07/2019	16:01:33	106	14.206
19/07/2019	16:01:33	78	14.206
19/07/2019	16:02:33	140	14.204
19/07/2019	16:02:33	281	14.204
19/07/2019	16:02:33	204	14.204
19/07/2019	16:03:02	145	14.202
19/07/2019	16:03:39	141	14.202
19/07/2019	16:03:39	290	14.202
19/07/2019	16:03:39	153	14.202
19/07/2019	16:05:36	140	14.206
19/07/2019	16:05:36	588	14.206
19/07/2019	16:07:35	258	14.216
19/07/2019	16:07:35	720	14.216
19/07/2019	16:07:56	721	14.216
19/07/2019	16:08:03	306	14.216
19/07/2019	16:08:24	144	14.214
19/07/2019	16:09:04	141	14.214
19/07/2019	16:09:09	278	14.212
19/07/2019	16:09:36	275	14.212
19/07/2019	16:09:59	93	14.21
19/07/2019	16:10:26	366	14.21

19/07/2019	16:10:26	142	14.21
19/07/2019	16:10:29	140	14.208
19/07/2019	16:11:31	15	14.216
19/07/2019	16:11:40	657	14.216
19/07/2019	16:12:27	312	14.218
19/07/2019	16:12:27	161	14.218
19/07/2019	16:13:40	231	14.218
19/07/2019	16:13:56	501	14.214
19/07/2019	16:13:56	341	14.214
19/07/2019	16:14:21	140	14.218
19/07/2019	16:14:24	142	14.216
19/07/2019	16:14:46	284	14.212
19/07/2019	16:15:36	140	14.212
19/07/2019	16:15:36	429	14.21
19/07/2019	16:15:41	172	14.21
19/07/2019	16:15:48	145	14.21
19/07/2019	16:15:58	152	14.21
19/07/2019	16:16:06	152	14.21
19/07/2019	16:16:29	141	14.212
19/07/2019	16:16:29	265	14.212
19/07/2019	16:16:36	149	14.212
19/07/2019	16:17:00	291	14.208
19/07/2019	16:17:48	580	14.206
19/07/2019	16:18:18	158	14.21
19/07/2019	16:18:23	92	14.208
19/07/2019	16:18:51	140	14.208
19/07/2019	16:18:51	26	14.208
19/07/2019	16:18:51	752	14.208
19/07/2019	16:18:51	166	14.208
19/07/2019	16:19:45	195	14.216
19/07/2019	16:20:00	602	14.216
19/07/2019	16:20:00	268	14.214
19/07/2019	16:20:07	146	14.212
19/07/2019	16:20:55	141	14.208
19/07/2019	16:20:55	275	14.208
19/07/2019	16:21:16	141	14.206
19/07/2019	16:22:07	140	14.204
19/07/2019	16:22:07	256	14.204
19/07/2019	16:22:12	141	14.204
19/07/2019	16:22:39	140	14.208
19/07/2019	16:23:29	140	14.214
19/07/2019	16:23:30	317	14.214
19/07/2019	16:24:02	255	14.212
19/07/2019	16:24:16	314	14.214
19/07/2019	16:24:19	134	14.214
19/07/2019	16:24:30	140	14.212
19/07/2019	16:24:57	141	14.212
19/07/2019	16:25:00	141	14.21
19/07/2019	16:25:57	188	14.216
19/07/2019	16:25:58	182	14.216
19/07/2019	16:25:58	182	14.216
19/07/2019	16:25:59	169	14.216
19/07/2019	16:26:06	117	14.216
19/07/2019	16:26:06	20	14.216

19/07/2019	16:26:40	293	14.214
19/07/2019	16:26:40	169	14.214
19/07/2019	16:26:51	130	14.214

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Sede legale, Piazzale Enrico Mattei, 1 00144 Roma Tel. +39 06598.21 www.eni.com

Eni results for the second quarter and half year 2019

Key operating and financial results¹

IQ			IIQ			IH
2019			2019	2018	% Ch.	2019	2018	% Ch.
63.20	Brent dated	$/bbl	68.82	74.35	(7)	66.01	70.55	(6)
1.136	Average EUR/USD exchange rate		1.124	1.190	(6)	1.130	1.210	(7)
55.65	Brent dated	€/bbl	61.25	62.46	(2)	58.42	58.31	0
222	PSV	€/kcm	178	245	(27)	200	242	(17)
1,832	Hydrocarbon production	kboe/d	1,825	1,863	(2)	1,829	1,865	(2)
2,354	Adjusted operating profit (loss)(a)	€ million	2,279	2,564	(11)	4,633	4,944	(6)
2,308	of which: E&P		2,140	2,742	(22)	4,448	4,827	(8)
372	G&P		46	108	(57)	418	430	(3)
(55)	R&M and Chemicals		48	67	(28)	(7)	144	..
992	Adjusted net profit (loss)(a)(b)		562	767	(27)	1,554	1,745	(11)
0.28	per share - diluted (€)		0.16	0.21		0.43	0.48
1,092	Net profit (loss) (b)		424	1,252	(66)	1,516	2,198	(31)
0.30	per share - diluted (€)		0.12	0.35		0.42	0.61
3,415	Net cash before changes in working capital at replacement cost(c)		3,385	2,376	43	6,800	5,542	23
2,097	Net cash from operations		4,515	3,033	49	6,612	5,220	27
1,874	Net capital expenditure(d)(c)		1,915	1,919	(0)	3,789	3,695	3
8,678	Net borrowings before lease liability ex IFRS 16		7,869	9,897	(20)	7,869	9,897	(20)
14,496	Net borrowings after lease liability ex IFRS 16		13,591	n.a.		13,591	n.a.
52,776	Shareholders' equity including non-controlling interest		51,006	50,471	1	51,006	50,471	1
0.16	Leverage before lease liability ex IFRS 16		0.15	0.20		0.15	0.20
0.27	Leverage after lease liability ex IFRS 16		0.27	n.a.		0.27	n.a.

(a) Non-GAAP measure. For further information see the paragraph "Non-GAAP measures" on page 19.

(b) Attributable to Eni's shareholders.

(c) Non-GAAP measure. Net cash provided by operating activities before changes in working capital excluding inventory holding gains or losses.

(d) Include capital contribution to equity accounted entities.

(e) Net of expenditures relating to reserves acquisition, purchase of minority interests and other non-organic items.

Yesterday, Eni’s Board of Directors approved the Group results for the second quarter and first half of 2019 (unaudited). Commenting on the results, Claudio Descalzi, CEO of Eni, remarked:

“In the first half 2019, Eni delivered excellent operating and financial results, making substantial progress towards the achievement of the full-year targets outlined in its industrial plan. Group cash flow before changes in working capital increased by 20% notwithstanding a less supportive trading environment than in the comparative period and largely funded capex, which remained under control in line with our financial discipline, cash return to shareholders, which in addition to the payment of the 2018 dividend, can now also count on the share buy-back programme. Therefore, net borrowings decreased by a further 5% to €7.87 billion excluding accounting lease liabilities. We expect to generate additional organic cash surplus in the near future owing to our expectation that Brent will exceed our level of cash neutrality, which at approximately 55 $/barrel is forecast to remain below actual oil prices. Our industrial performance had underpinned these results. In the Upstream, our operating model designed to minimise the time-to-market obtained another great success in Mexico with the start-up of Area 1 in less than a year following approval of the plan of development. We expanded our production capacity organically, by growing mainly in Egypt where the Zohr field is approaching full plateau. The Gas&Power segment has continued to strengthen its performance thanks to the enhancement of the long-term gas portfolio, of which a significant step was the renewal of the gas agreement with Sonatrach. The gas retail business reported robust results by enlarging its customer base by 130,000 delivery points. The R&M and Chemicals businesses managed to withstand an unfavorable trading environment recovering in the second quarter, especially in the oil marketing. Our sustainability key performance indicators are showing steady improvement, in line with targets and we highlight the start-up of the Gela Green refinery. Based on these results and prospects, it is my intention to reaffirm to our Board of Directors the proposal of an interim dividend of €0.43 per share.”

 ¹ Results of operations, cash flow and statement of financial position for the second quarter and first half of 2019 included the effects of the new accounting standard IFRS 16 –Leases. Since as permitted by the standard the comparative periods have not been restated, to enable the users of this report to make a homogeneous comparison, the effect of IFRS 16 on the results of the second quarter and first half of 2019 have been disclosed with reference to the single items of the profit and loss, cash flow and statement of the financial position and as whole in the tables presented on page 14. 

-1-

Highlights

Exploration & Production

· Hydrocarbon production: 1.83 million boe/d both in the second quarter and in the first half, almost unchanged y-o-y net of portfolio effects;

- q-o-q change affected by the termination of the Intisar production contract in Libya from the third quarter of 2018; net of this impact and portfolio effects, production increased by 110 kboe/d in the quarter, up by 6.5% due to volume increases and lower maintenance activity (94 kboe/d, or 5.5% in the first half);

- start-ups and ramp-ups added 218 kboe/d, driven by the achievement of full capacity at the Libyan projects started in 2018 (Wafa compression and Bahr Essalam phase 2) and by organic growth in Egypt (the Zohr ramp-up), Ghana and Angola.

· Start-ups of new fields:

- Mexico: the Miztón field offshore Area 1 started up in early production, the first step in the hub development with an estimated 2.1 billion barrels of oil equivalent in place. The start-up was obtained in less than two and half years after drilling the first well and in less than one year following approval of the development plan, demonstrating the effectiveness of Eni’s distinctive fast track approach to upstream development projects;

- Egypt: oil production started up at the SW Meleiha development area leveraging on the 2018 discoveries;

- confirmed the planned start-ups in the second half in Egypt and Algeria. On July 15, 2019, started up the Trestakk field in Norway. Started up also the Berkine oil field in Algeria.

· Exploration:

main successes:

- in the first half new discoveries totaled 350 mmboe of exploration resources:

- Offshore Angola: a new successful exploration campaign has led to several discoveries in Block 15/06 (Eni operator with a 36.8% interest) with the last positive outcomes in the Ndungu and Agidigbo prospects, the second and the third discoveries since the beginning of the year following the Agogo discovery and the fifth since the resumption of exploration activities in 2018. The cumulative resources found are pegged at 1.8 billion barrels of oil in place;

- Offshore Ghana: new gas and condensates discovery made in the CTP-Block 4 (Eni operator), with estimated resources in place ranging between 550-650 bcf of gas and 18-20 mmbbl of associated condensate, representing a potential commercial discovery due to its proximity to existing production infrastructures;

- Norwegian North Sea: new oil and gas discoveries in the PL 869 license participated by Vår Energi;

- Offshore Egypt: made a gas discovery in the exploration permit Nour (Eni operator with a 40% interest) and near field discovery made in the western desert with the Basma and Shemy prospects, onshore Nile delta with the El Qara North East 1 prospect and the Gulf of Suez with the Sidri South prospect. Some discoveries have already been linked to the producing facilities;

- Vietman: gas and condensates discovery in the exploration permit Ken Bau, Block 114 (Eni operator with a 50% interest), located offshore Vietnam.

reloading Eni’s mineral interest portfolio: in the first half of 2019, acquired new exploration acreage covering 24,200 square kilometers, mainly in the Bahrain, the UAE, Mozambique, Algeria, Norway, Ivory Coast and Egypt.

-2-

The following agreements are going to be ratified:

- Kazakhstan/Caspian Sea: an exploration and production license in the Abay concession located in shallow water, in joint venture with the national oil company KMG;

- Ghana: the exploration and production license in Block WB03 (Eni operator with a 70% interest), in the medium deep waters of the rich Tano basin, located near the Sankofa producing field (OCTP project);

- Argentina: the exploration license in block MLO 124 in the South offshore (Eni operator with an 80% interest).

· Signed agreements to divest to Qatar Petroleum:

- a 13.75% share in the exploration blocks L11A, L11B and L12, in deep offshore Kenya;

- a 30% interest in the Tarfaya exploration license, offshore Morocco, which includes 12 exploration blocks. At the closing date, Eni will retain a 45% interest and the operatorship;

- a 25.5% interest in Block A5-A, offshore Mozambique, where Eni is retaining the operatorship with a 34% interest.

· Dual exploration model: divested a 20% interest of the Merakes discovery.

· Rovuma LNG development plan approved by the Mozambique Government for the production, liquefaction and marketing of natural gas from three reservoirs in the Mamba complex in the Area 4 offshore the Rovuma basin.

· Net capex²: €3.16 billion in the first half, in line with the guidance.

· Adjusted operating profit Exploration & Production: €2.14 billion, down by 22% q-o-q; €4.45 billion in the first half, down by 8%. Excluding the impact of the loss of control over Eni Norge on the 2018 results to allow a-like-for-like comparison, and net of scenario effects and IFRS 16 accounting, the adjusted operating profit decreased by 5% in the quarter (up by 5% in the first half).

Gas & Power

· Signed an agreement with the Algerian national oil company Sonatrach to extend the long-term supply contract to import gas to Italy until 2027 (with the option for a two-year additional term) and the transport contract to Italy through the Tunisian onshore pipeline and the offshore one.

· Outcome first phase arbitration with GasTerra: GasTerra’s claim for a price adjustment to the gas deliveries for the period October 1, 2012 –September 30, 2015 has been dismissed. No liability to be incurred by Eni. Release of the bank guarantee has been agreed.

· Retail business: enlarged the customer base by approximately 130,000 delivery points in the first half of 2019 due to growth in the power business.

· Adjusted operating profit G&P: €0.05 billion, down by 57% q-o-q; €0.4 billion in the first half (down by 3%). The performance was driven by growth and increasing efficiency in the retail business.

Refining & Marketing and Chemicals

· ADNOC refinery: obtained antitrust authorizations. Closing of the acquisition of the 20% interest expected in short time.

· Gela green refinery: started up some production units.

· EST plant at the Sannazzaro refinery: full operations expected by the third quarter 2019.

· Completed the ramp-up at the Priolo steam-cracker in the Chemical business after the upset recorded in the first quarter.

² Net of expenditures relating to reserves acquisition, purchase of minority interests and other non-organic items, for an overall amount of €500 million in the first half of 2019.

-3-

· Adjusted operating profit of the R&M business: reverted to operating profit at €0.08 billion in the second quarter after a first-quarter loss (up by 25% vs. the comparative period) due to robust results of the marketing activities and better plants performance. In the first half, operating profit at €0.07 billion (down by 15%) due to a weaker scenario for complex refineries and higher standstills.

· Adjusted result of the Chemical business: loss of €28 million in the second quarter (loss of €74 million in the first half), negatively affected by scaling up production at the Priolo steam-cracker and an unplanned downtime at the Porto Marghera steam-cracker, while the chemicals scenario has remained weak, particularly in the elastomers segment due to a slowdown in the automotive sector.

Decarbonization and circular economy

· GHG emission intensity in the E&P segment: 20.94 tCO₂ eq³/kboe, a 1.3% decrease y-o-y (down by 2.3% vs. full year 2018), in line with the reduction target by 2025 disclosed to the market.

· Energy Solutions, power generation from renewables: 40 MW of installed capacity as of June 30, 2019. In the first half, started up the construction of the following plants:

- Badamsha, in Kazakhstan, a 50 MW wind farm;

- Porto Torres, a 31 MW photovoltaic plant, in Italy;

- Katherine, in Northern Australia, a 33.7 MW photovoltaic plant, equipped with a storage system;

- Tataouine, in Southern Tunisia, a 10 MW photovoltaic plant, and Adam, located near the homonymous oil concession, a 5 MW photovoltaic plant.

· Signed a number of MOUs with notable stakeholders of the civil society and among the industrial sector (Coldiretti, Maire Tecnimont, RenOils, Veritas) to develop circular economy projects, targeting mainly the recycle of solid urban waste to convert it in bio-feedstock.

· Signed a joint declaration with the United Nations Industrial Development Organization (UNIDO), setting up a new, pioneering public-private cooperation model aimed at helping reach the UN’s Sustainable Development Goals (SDGs).

· Started a collaboration with ENEA to research magnetic confinement fusion, in order to produce clean, safe, sustainable energy.

Group results

· Adjusted operating profit: €2.28 billion for the second quarter, down by 11% q-o-q (€4.63 billion in the first half, down by 6%). Excluding the impact of the loss of control over Eni Norge on the 2018 results to allow a-like-for-like comparison, and net of scenario effects and IFRS 16 accounting, the Group adjusted operating profit increased by 9% in the quarter (up by 7% in the first half).

· Adjusted net profit: €0.56 billion for the quarter, down by 27% q-o-q (down by 24% excluding IFRS 16 accounting effects). €1.55 billion in the first half, down by 11% (down by 8% excluding IFRS 16 accounting effects).

· Net profit: €0.42 billion and €1.52 billion in the quarter and the first half, respectively.

· Robust growth in cash flow before working capital at replacement cost⁴: €3.39 billion, up by 43%, and €6.8 billion, up by 23%, in the second quarter and in the first half of 2019, respectively. These increases remain still remarkable even when excluding IFRS 16 accounting effects and discounting from the comparative periods certain extraordinary items which negatively affected the result by approximately €500 million: up by 18% to €3.3 billion in the second quarter; up by 9% to €6.5 billion in the first half of 2019.

³ Carbon dioxide equivalent (CO₂eq) is a standard unit for measuring the impact of different greenhouse gas warming effect using, as a reference, the amount of CO₂ that would create the same warming effect. Eni reports greenhouse gas emissions using CO₂eq due to the inclusion of other greenhouse gas than carbon dioxide (CO₂), such as methane (CH₄) and nitrous oxide (N₂O), characterized by a warming potential of respectively 25 and 298 (Source: IPCC). 

⁴ See table on page 14. 

-4-

· Cash flow provided by operating activities: €6.61 billion in the first half, up by 27% (€4.52 billion in the second quarter, up by 49%), which was negatively affected by an extraordinary payment to settle an arbitration outcome (€330 million).

· Capital expenditure and investment, net: €3.79 billion in the first half, net of the purchase of reserves in Alaska and Algeria (IFRS 16 effects were immaterial).

· Net borrowings: €7.87 billion before the effect of IFRS 16; down by 5% from 2018 year-end. Including IFRS 16, net borrowings was €13.59 billion, of which around €2 billion pertains to the share of lease liabilities attributable to joint operators in Eni-led upstream project.

· Leverage: 0.15 before the effect of IFRS 16, lower than the values at December 31, 2018 and March 31, 2019. Including IFRS 16, leverage was 0.27, or 0.23 excluding the aforementioned share of lease liabilities attributable to joint operators.

· Buy-back: the buy-back program of the Eni share started at the end of May; as of June 30, 2019 3.69 million of shares have been repurchased for a total consideration of €52.4 million.

· 2019 interim dividend proposal: €0.43 per share³, out of a full-year dividend forecast of €0.86 per share.

Outlook 2019

Exploration & Production

Hydrocarbon production: reaffirmed the target of a production growth rate in the range of 2%-2.5% y-o-y, assuming a Brent price forecast of 62 $/bbl and net of portfolio transactions. The projected range is assuming a production level of 40 Kboe/d in Venezuela and a scaling down in production volumes at our Indonesian project to factor in a slowdown in end-markets in Asia. Growth will be fuelled by continuing production ramp-up at fields started in 2018, particularly the Libyan projects Wafa compression and Bahr Essalam phase 2, by organic growth in Egypt (Zohr ramp-up), Ghana and Angola, as well as the start-up of the Area 1 oil project offshore Mexico, North Berkine in Algeria and the Trestakk project in Norway and the planned start-ups in Egypt and Algeria. New field start-ups and ramp-ups are projected to add approximately 250 kboe/d. following the bulk of our plant maintenance executed in the second quarter, production growth will resume at a faster rate in the third quarter still affected by residual maintenance activity and will further accelerate in the fourth quarter.

Exploration resources: expectations are for exceeding the previous target of 600 million boe of equity additions for the year.

Gas & Power

Operating profit: expected at approximately €500 million as guided.

Portfolio of retail customers projected to increase due to the development of the power business.

Refining & Marketing and Chemicals

Refinery breakeven margin expected at approximately 4.4 $/bbl in 2019 considering an unfavourable trading environment due to narrowing differentials between heavy/sour crudes and the light Brent crude and assuming full operability of the industrial system. At the budget scenario, the breakeven margin would be 3.5 $/bbl at the end of 2019.

Operating profit: downward revision to €500 million considering adverse trends in the scenario for complex refineries.

Refinery throughputs on own account: substantially unchanged.

⁵ Dividends are not entitled to tax credit and, depending on the receiver, are subject to a withholding tax on distribution or are partially cumulated to the receivers' taxable income. 

-5-

Green throughputs: an increase expected due to the start-up of the Gela plant.

Retail sales of refined products seen as stable, in line with the market share in Italy.

Petrochemical production volumes and sales: expected to decline y-o-y due to the shutdown of the Priolo steam-cracker in the first quarter and fully in operation by the end of July.

Group

Capex: revised to a slight decrease the previous guidance of €8 billion for FY 2019 at the budget exchange rate of 1€=1.15 USD.

Cash flow from operations before working capital at replacement cost is expected at approximately €12.8 billion at the budget scenario assumptions, before IFRS 16 effects.

Cash neutrality: organic capex and the dividend are expected to be fully funded by operating cash flows at the Brent scenario of 55 $/bbl before IFRS 16 effects, or 52 $ including IFRS 16 effects.

Business segments operating results

Exploration & Production

Production and prices

IQ			IIQ			IH
2019			2019	2018	% Ch.	2019	2018	% Ch.
	Production
887	Liquids	kbbl/d	867	881	(2)	877	883	(1)
5,157	Natural gas	mmcf/d	5,230	5,359	(3)	5,194	5,359	(3)
1,832	Hydrocarbons(a)	kboe/d	1,825	1,863	(2)	1,829	1,865	(2)
	Average realizations
58.08	Liquids	$/bbl	63.52	69.17	(8)	60.70	65.35	(7)
5.61	Natural gas	$/kcf	4.90	4.52	8	5.26	4.51	17
44.82	Hydrocarbons	$/boe	45.18	47.62	(5)	45.00	45.02	(0)

(a) Cumulative daily production for the second quarter and the first half 2019 includes 30 kboe/d and 15 kboe/d respectively (2.8 million boe) of volumes (mainly gas) as part of a long-term supply agreement to a state-owned national oil company, whereby the buyer has paid the price without lifting the underlying volume due to the take-or-pay clause. Management has estimated to be highly probable that the buyer will not redeem its contractual right to lift the pre-paid volumes within the contractual terms. The price collected on such volumes was recognized as revenue in the financial statements in accordance to IFRS 15 because the Company has satisfied its performance obligation under the contract.

· In the second quarter of 2019, oil and natural gas production averaged 1,825 kboe/d, down by 2% from the second quarter 2018 (down by 2% in the first half 2019); substantially in line in the reporting periods net of portfolio effect (down by 0.6% in the second quarter; down by 0,9% in the first half). Production was also affected by the termination of the Intisar production contract in Libya from the third quarter of 2018. Excluding that event, production performance was robust, leveraging on the ramp-up of the Zohr field and of projects started in 2018, mainly in Libya, Angola and Ghana (with an overall contribution of 218 kboe/d), as well as on growth in Nigeria, Australia and the United Arab Emirates. These positives were partly offset by planned shutdowns in Kazakhstan and Norway, lower production in Venezuela due to the current situation in the Country and in Indonesia, due to unsteady production volumes reflecting a slowdown in end-markets in Asia, as well as mature fields decline, mainly in Italy.

· Liquids production (867 kbbl/d) decreased by 14 kbbl/d, or 2% from the second quarter of 2018 (877 kbbl/d in the first half of 2019, down by 1%). Ramp-ups of the period in Libya, Angola and Ghana and the production growth in Nigeria and in the United Arab Emirates were offset by productive shutdowns, lower production in Venezuela and mature fields decline.

· Natural gas production (5,230 mmcf/d) decreased by 129 mmcf/d, or 3% compared to the second quarter of the previous year (5,194 mmcf/d in the first half, down by 3%). Excluding the termination of the Intisar production contract in Libya, production performance was positive. Ramp-ups of the period were partly offset by lower production in Indonesia and Venezuela and mature fields decline.

-6-

Results

IQ			IIQ			IH
2019	(€ million)		2019	2018	% Ch.	2019	2018	% Ch.
2,289	Operating profit (loss)		2,136	2,602	(18)	4,425	4,568	(3)
19	Exclusion of special items		4	140		23	259
2,308	Adjusted operating profit (loss)		2,140	2,742	(22)	4,448	4,827	(8)
(124)	Net finance (expense) income		(79)	(263)		(203)	(319)
62	Net income (expense) from investments		86	109		148	144
(1,175)	Income taxes		(1,415)	(1,504)		(2,590)	(2,644)
52.3	tax rate (%)		65.9	58.1		59.0	56.8
1,071	Adjusted net profit (loss)		732	1,084	(32)	1,803	2,008	(10)
	Results also include:
117	Exploration expenses:		189	86	120	306	161	90
82	- prospecting, geological and geophysical expenses		64	64		146	128
35	- write-off of unsuccessful wells		125	22		160	33
1,986	Capital expenditure		1,676	1,693	(1)	3,662	4,061	(10)

· In the second quarter of 2019, the Exploration & Production segment reported an adjusted operating profit of €2,140 million, down by 22% q-o-q. However, the adjusted operating profit decreased by just 5%, when excluding the prior year contribution from the former subsidiary Eni Norge which was merged with Point Resources to establish Vår Energi, an equity-accounted joint venture, in operation since 1/1/2019, and net of IFRS 16 accounting and of the negative scenario relating to lower crude oil prices in dollars (the marker Brent down by 7%) and lower gas spot prices, which negatively affected equity production sold at European markets, partly offset by the appreciation of USD/EUR exchange rate (up by 6%). This reduction was driven by bigger write-off charges of unsuccessful wells and higher amortization of the asset retirement cost reflecting 2018 quarter positive estimate revisions, almost completely offset by production increases particularly in Egypt, Libya, Angola and Ghana.

In the first half, adjusted operating profit was €4,448 million, down by 8% y-o-y, or up by 5% when excluding Eni Norge contribution in 2018 and net of the adverse scenario impact and IFRS 16 accounting. The increase was driven by a positive performance in volume/mix due to rising contribution of barrels with higher-than-average profitability. Operating profit included the result relating to certain hydrocarbon volumes, comprised in the production for the period, whereby the price was paid by the buyer without lifting the underlying volume due to the take-or-pay clause in a long-term supply agreement. Management has ascertained that it is highly likely that the buyer will not redeem its contractual right to lift the pre-paid volumes in future reporting periods within the contractual terms. On this basis, the price collected on such volumes was recognized as revenue in the financial statements as well as unit-of-production amortization charges and the related effect on income taxes.

· Adjusted net profit of €732 million decreased by 32% in the second quarter (€1,803 million, down by 10% compared to the first half of 2018), due to the decrease in operating profit, partly offset by the increase in finance income and net income from investments (up by €161 million and up by €120 million in the quarter and the first half, respectively) benefitting from the share of the result of the joint venture Vår Energi (€65 million) and the write-off of financing related to an unsuccessful exploration initiative executed by a joint venture in the Black Sea in 2018. The increase of the adjusted tax rate of 8 percentage points and 2 percentage points in the two reporting periods was due to a higher share of taxable profit reported in Countries with higher taxation.

For the disclosure on business segment special charges, see page 11. 

-7-

Gas & Power

Sales

IQ			IIQ			IH
2019			2019	2018	% Ch.	2019	2018	% Ch.
222	PSV	€/kcm	178	245	(27)	200	242	(17)
195	TTF		137	224	(39)	167	225	(26)
	Natural gas sales	bcm
10.77	Italy		9.69	9.77	(1)	20.46	20.96	(2)
8.00	Rest of Europe		5.97	6.14	(3)	13.97	15.42	(9)
1.02	of which: Importers in Italy		1.10	0.49	..	2.12	1.38	54
6.98	European markets		4.87	5.65	(14)	11.85	14.04	(16)
2.56	Rest of World		2.14	2.17	(1)	4.70	4.14	14
21.33	Worldwide gas sales		17.80	18.08	(2)	39.13	40.52	(3)
2.70	of which: LNG sales		2.20	2.70	(19)	4.90	5.40	(9)
10.14	Power sales	TWh	9.25	8.49	9	19.39	17.71	9

· In the second quarter of 2019, natural gas sales were 17.80 bcm, down by 2% from the second quarter of 2018 (39.13 bcm, down by 3% in the first half). Sales in Italy were down by 1% to 9.69 bcm in the second quarter of 2019 (down by 2% to 20.46 bcm in the first half) mainly due to lower sales to wholesalers, partly offset by higher sales to thermoelectric segment and hub. Sales in European markets (4.87 bcm and 11.85 bcm in the second quarter and in the first half of 2019, respectively) decreased by 14% and 16% in the two reporting periods, as result of portfolio optimizations and lower sales to Botas.

· Power sales were 9.25 TWh in the second quarter of 2019 (19.39 TWh in the first half of 2019) up by 9% in both the reporting periods due to higher volumes marketed to the free market.

Results

IQ			IIQ			IH
2019	(€ million)		2019	2018	% Ch.	2019	2018	% Ch.
358	Operating profit (loss)		95	157	(39)	453	555	(18)
14	Exclusion of special items		(49)	(49)		(35)	(125)
372	Adjusted operating profit (loss)		46	108	(57)	418	430	(3)
226	- Gas & LNG Marketing and Power		27	120	(78)	253	301	(16)
146	- Eni gas e luce		19	(12)	..	165	129	28
(9)	Net finance (expense) income		(2)	(9)		(11)	(6)
7	Net income (expense) from investments		(6)			1	11
(105)	Income taxes		(17)	(42)		(122)	(163)
28.4	tax rate (%)		44.7	42.4		29.9	37.5
265	Adjusted net profit (loss)		21	57	(63)	286	272	5
42	Capital expenditure		57	55	4	99	97	2

· In the second quarter of 2019, the Gas & Power segment reported an adjusted operating profit of €46 million, down by 57% q-o-q mainly due to the recognition of expenses to complete the restructuring of the portfolio of long-term gas supply contracts and to lower LNG sale margins, partly offset by a better performance of the retail business (up by €31 million) driven by customers’ increase, mainly power, in Italy, France and Greece, as well as more effective commercial initiatives in Italy. In the first half the adjusted operating profit of €418 million (down by 3%) was affected by the weaker result of the LNG business due to lower margins from sales in Asian markets reflecting weaker demand and lower equity supplies. This was partly offset by the strong result of the wholesale gas business due to the flexibility of its asset portfolio which enabled to capture the widening price differential between Italian vs. continental spot prices.

· Adjusted net profit amounted to €21 million in the second quarter of 2019, down by 63% q-o-q. The first half of 2019 reported an adjusted net profit of €286 million, up by 5% from the first half of 2018.

For the disclosure on business segment special charges, see page 11. 

-8-

Refining & Marketing and Chemicals

Production and sales

IQ			IIQ			IH
2019			2019	2018	% Ch.	2019	2018	% Ch.
3.4	Standard Eni Refining Margin (SERM)	$/bbl	3.7	4.1	(10)	3.6	3.5	3
4.94	Throughputs in Italy	mmtonnes	5.25	4.84	8	10.19	10.35	(2)
0.41	Throughputs in the rest of Europe		0.38	0.76	(50)	0.79	1.44	(45)
5.35	Total throughputs		5.63	5.60	1	10.98	11.79	(7)
86	Average refineries utilization rate	%	88	87		87	92
80	Green throughputs	ktonnes	20	67	(70)	100	125	(20)
	Marketing
1.95	Retail sales in Europe	mmtonnes	2.10	2.11	(0)	4.05	4.10	(1)
1.38	Retail sales in Italy		1.48	1.48		2.86	2.88	(1)
0.57	Retail sales in the rest of Europe		0.62	0.63	(1)	1.19	1.22	(2)
24.1	Retail market share in Italy	%	23.9	23.8		23.9	24.0
2.26	Wholesale sales in Europe	mmtonnes	2.57	2.67	(4)	4.83	5.04	(4)
1.69	Wholesale sales in Italy		1.98	1.89	5	3.67	3.57	3
0.57	Wholesale sales in the rest of Europe		0.59	0.78	(24)	1.16	1.47	(21)
	Chemicals
1.04	Sales of petrochemical products	mmtonnes	1.12	1.31	(15)	2.16	2.54	(15)
65	Average plant utilization rate	%	69	79		67	79

· In the second quarter of 2019, Eni’s Standard Refining Margin – SERM – was 3.7 $/barrel, down by 10% compared to the second quarter of 2018 (3.6 $/barrel in the first half of 2019), due to lower relative prices of products compared to the cost of the petroleum feedstock. The trading environment for complex throughputs was markedly down in the first half 2019 due to narrowing price differentials between heavy/sour crudes and the Brent benchmark crude, resulting in heavy crudes traded at a premium vs. the Brent for most of the first half, driven by a shortfall in heavy supplies tied to the production cuts of OPEC and a huge fall in exports from Venezuela and Iran.

· Eni refining throughputs on own account were 5.63 mmtonnes, up by 1%, thanks to the lower maintenance standstills at Sannazzaro and Taranto sites, offset by the unavailability of the Vohburg plant (Bayernoil) following the event that occurred in September 2018, as well as the standstill at the PCK refinery in Germany driven by the reduced availability of Ural crude oil for the Druzhba pipeline contamination. In the first half of 2019 the throughputs amounted to 10.98 mmtonnes, down by 7%, due to the aforementioned unavailability and higher maintenance standstills at the Sannazzaro site.

· Green throughputs processed at the Venice green refinery decreased by 70% and 20% in the second quarter and the first half 2019, respectively, due to a planned maintenance shutdown.

· Retail sales in Italy were 1.48 mmtonnes (2.86 mmtonnes, down by 1% in the first half 2019). The slight increase reported in the company-owned fuel stations was offset by reduction in the other segments. Eni’s retail market share was 23.9% in the second quarter, almost unchanged q-o-q despite a decreasing consumption environment.

· Wholesale sales in Italy were 1.98 mmtonnes, up by 5% q-o-q (3.67 mmtonnes in the first half 2019; up by 3%) mainly due to higher sales of gasoil and fuel oil partly offset by lower sales of jet fuel.

· Retail and wholesale sales in the rest of Europe of 1.21 mmtonnes decreased by 14% q-o-q (down by 13% in the first half 2019) mainly as a result of the lower volumes marketed in Germany due to the unavailability of the Bayernoil plant and in France.

· Sales of petrochemical products of 1.12 mmtonnes decreased by 15% q-o-q (down by 15% in the first half 2019) mainly due to lower sales of intermediate business as result of higher standstills compared to the same period of the prior year.

-9-

Results

IQ		IIQ			IH
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
278	Operating profit (loss)	(52)	258	..	226	396	(43)
(402)	Exclusion of inventory holding (gains) losses	(42)	(260)		(444)	(359)
69	Exclusion of special items	142	69		211	107
(55)	Adjusted operating profit (loss)	48	67	(28)	(7)	144	..
(9)	- Refining & Marketing	76	61	25	67	79	(15)
(46)	- Chemicals	(28)	6	..	(74)	65	..
4	Net finance (expense) income	(4)	(1)			11
21	Net income (expense) from investments	(14)	(21)		7	2
(11)	Income taxes	(22)	(26)		(33)	(71)
	tax rate (%)	..	57.8		..	45.2
(41)	Adjusted net profit (loss)	8	19	(58)	(33)	86	..
188	Capital expenditure	229	199	15	417	324	29

· In the second quarter of 2019, the Refining & Marketing business reported an adjusted operating profit of €76 million, a recovery compared to the loss of the first quarter 2019 and an increase of 25% from the second quarter 2018 (€67 million of adjusted operating profit in the first half of 2019, down by 15%). The positive performance reported in the retail and wholesale businesses due to efficiency initiatives, the volume/mix effect, increasing premium products sale and higher margins, was partly offset by the deteriorated trading environment for complex throughputs. This was caused by narrowing differentials between high-sulphur content crudes and the light Brent crude benchmark, which penalized the performance of highly conversion Eni’s refineries, mitigated by the appreciation of the USD/EUR, set-up optimization despite the unavailabilty of the Vohburg plant (Bayernoil) and lower throughputs at the Schwedt refinery (PCK) due to the Druzhba pipeline contamination. The first quarter was penalized by the scenario effects as well as by lower volumes processed reflecting maintenance standstills.

· Eni’s Chemical business performed poorly in line with the main players of the sector, recording operating losses of €28 million and €74 million in the second quarter and first half 2019, respectively, driven by a sharp fall in polyethylene margin and lower margins of other chemical commodities (styrenics and elastomers), particularly in the first quarter due to a global slowdown in demand and uncertainties tied to the commercial dispute between USA and China which prompted end-users to destock inventories, as well as lower demand for elastomers in the automotive sector. Furthermore, operating performance was negatively affected by the incident that occurred early in the year at the Priolo steam-cracker, which was fully in operation by the end of the second quarter and by an unplanned downtime of the Porto Marghera steam-cracker.

· Adjusted net result of €8 million in the second quarter of 2019 (down by 58% from the second quarter of 2018) due to lower operating performance of the Chemical business. In the first half of 2019, adjusted net loss amounted to €33 million, down by €119 million from the first half of 2018.

For the disclosure on business segment special charges, see page 11.

-10-

Group results

IQ		IIQ			IH
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
18,540	Net sales from operations	18,440	18,139	2	36,980	36,071	3
2,518	Operating profit (loss)	2,231	2,639	(15)	4,749	5,038	(6)
(272)	Exclusion of inventory holding (gains) losses	(74)	(259)		(346)	(354)
108	Exclusion of special items (a)	122	184		230	260
2,354	Adjusted operating profit (loss)	2,279	2,564	(11)	4,633	4,944	(6)
	Breakdown by segment:
2,308	Exploration & Production	2,140	2,742	(22)	4,448	4,827	(8)
372	Gas & Power	46	108	(57)	418	430	(3)
(55)	Refining & Marketing and Chemicals	48	67	(28)	(7)	144	..
(137)	Corporate and other activities	(127)	(169)	25	(264)	(331)	20
(134)	Impact of unrealized intragroup profit elimination and other consolidation adjustments(b)	172	(184)		38	(126)
1,092	Net profit (loss) attributable to Eni's shareholders	424	1,252	(66)	1,516	2,198	(31)
(192)	Exclusion of inventory holding (gains) losses	(52)	(184)		(244)	(251)
92	Exclusion of special items (a)	190	(301)		282	(202)
992	Adjusted net profit (loss) attributable to Eni's shareholders	562	767	(27)	1,554	1,745	(11)

^(a) For further information see table "Breakdown of special items".

^(b) Unrealized intragroup profit elimination mainly pertained to intra-group sales of commodities and services recorded in the assets of the purchasing business segment as of the end of the period.

Adjusted results

· In the second quarter of 2019, the Group’s adjusted operating profit of €2,279 million decreased by 11% q-o-q due to a weakened trading environment and the loss of control over Eni Norge following the Vår Energi deal. Excluding on a-like-for-like comparison the effect of the deal and net of scenario and IFRS 16 impacts, the adjusted operating profit increased by 9%.

The E&P segment reported a 5% decrease in operating profit excluding the impact of the Vår Energi deal, the IFRS 16 accounting and the weaker trading environment affected by lower crude oil and European gas prices, partly offset by positive foreign currency translation differences. This decline was negatively affected by higher write-off expenses related to unsuccessful exploration projects and other expenses, partly offset by a better performance. The G&P segment reported an adjusted operating profit of €46 million, down by 57% q-o-q mainly due to lower LNG sale margins reflecting a demand slowdown in Asian markets, partly offset by the improved performance of the gas retail business. The Refining & Marketing business exhibited a profit recovery driven by a robust performance in the marketing activity and refinery optimization, which more than offset an unfavorable trading environment affecting complex refineries. The Chemical business result reflected the gradual ramp-up of the Priolo steam-cracker and an unplanned downtime of the Porto Marghera steam-cracker affecting production and impacting volumes, as well as a prolonged downturn in the main commodity segments, particularly in the elastomers.

· In the first half of 2019 the Group’s adjusted operating profit of €4,633 million decreased by 6% y-o-y. Excluding on a-like-for-like comparison the effect of the loss of control over Eni Norge on the 2018 results and net of scenario and IFRS 16 accounting effects, adjusted operating profit increased by 7%.

· Adjusted net profit (€562 million) decreased by 27% compared to the second quarter of 2018 due to a lower operating performance, partly offset by the fact that the year-ago quarter was negatively affected by the write-off of financing receivables taken in connection with an unsuccessful exploration project executed by a joint venture in the Black Sea. In the first half of 2019 adjusted net profit of €1,554 million was down by 11%. The adjusted tax rate was 63.4% and increased by approximately 3 percentage points from the first half of 2018, due to a higher share of taxable income reported by the Exploration & Production segment in Countries subject to higher-than-average tax rates.

-11-

Special items

The break-down by segment of special items of operating profit (a net charge of €122 million in the quarter and €230 million in the first half) is the following:

· E&P: net charges of €4 million (€23 million in the first half) relating to: an allowance for doubtful accounts as part of a dispute to recover credits for investments due by a State counterparty to align the recoverable amount with the expected outcome of an ongoing renegotiation (€37 million) and the impairment of certain assets to align the book value to fair value (€10 million in the quarter and €22 million in the first half) as well as certain risk provisions. Special gains related to cost reimbursement following the divestment of an interest in the Nour field (€5 million in the quarter and €13 million in the first half);

· G&P: net gains of €49 million (€35 million in the first half) including: (i) the effect of fair-valued commodity derivatives that lacked the formal criteria to be accounted as hedges under IFRS (gains of €94 million and €215 million respectively in the second quarter and in the first half); (ii) the positive balance of €7 million (€40 million in the first half) related to derivative financial instruments used to manage margin exposure to foreign currency exchange rate movements and exchange translation differences of commercial payables and receivables. These gains were more than offset by a charge given by the difference between the change in gas inventories accounted under the weighted-average cost method provided by IFRS and management’s own measure of inventories which moves forward at the time of inventory drawdown the margins captured on volumes in inventories above their normal levels leveraging the seasonal spread in gas prices net of the effects of the associated commodity derivatives (€48 million in the quarter and €151 million in the first half).

· R&M and Chemicals: net charges of €142 million (€211 million in the first half) including impairment losses (€270 million in the quarter and €287 million in the first half) relating to the Sannazzaro refinery driven by a revised management outlook for trends in the relative prices of heavy/sour crude vs. the Brent benchmark leading to the projections of lower margins for complex refineries, as well as the write-down of capital expenditure made in the period at certain Cash Generating Units in the R&M business, which were impaired in previous reporting periods and continued to lack any profitability prospects, environmental provisions (€45 million and €85 million, respectively in the second quarter and the first half), partly offset by an insurance compensation (€169 million) relating to the EST plant at the Sannazzaro refinery.

Reported results

Eni’s net profit attributable to Eni’s shareholders for the first half 2019 was €1,516 million compared to €2,198 million in the same period in 2018, down by 31%. The reported operating profit of €4,749 million slightly decreased despite a negative trading environment in almost all business units and the de-recognition from January 1, 2019 of the former subsidiary Eni Norge which was involved in the business combination leading to the establishment of the equity-accounted entity Vår Energi. The improved operating performance was driven by better results at the E&P segment due to the higher contribution of more profitable barrels, while the appreciation of the US dollar vs. the Euro (up by 7%) helped mitigate the impact of lower crude oil prices. The G&P segment posted improved results driven by growth and reduced expenses in the retail business as well as the restructuring of the portfolio of long-term gas supply contracts. The R&M business reported positive results, driven by a solid result in marketing activity which offset the exceptionally unfavorable scenario for complex refineries and the unavailability of some plants following extraordinary events.

The Chemical business reported weak results caused by an incident at the Priolo steam-cracker occurred in the first quarter of 2019 and an unplanned downtime of the Porto Marghera steam-cracker, as well as by an unfavorable trading environment.

Net profit also benefitted from an improved finance income reflecting the fact that the first half results were negatively affected by the write-off of financing receivables taken in connection with an unsuccessful exploration project in the Black Sea.

The first half result was negatively affected by lower net income from investments (down by €328 million) as a result of a write-up of €423 million made at the Angola LNG equity accounted entity in 2018, as well as a 10 percentage points increase in tax rate.

The adoption of IFRS 16 determined a €116 million improvement in the reported operating profit due to fees for the rental of assets no longer being recognized as an expense, partly offset by the recognition of the amortization of the right-of-use assets, equal to the present value of the lease liabilities. Instead, net profit decreased by €49 million as the improved operating profit was more than offset by interest charges accrued on the lease liabilities.

-12-

Net borrowings and cash flow from operations

IQ		IIQ			IH
2019	(€ million)	2019	2018	Change	2019	2018	Change
1,095	Net profit (loss)	425	1,257	(832)	1,520	2,205	(685)
	Adjustments to reconcile net profit (loss) to net cash provided by operating activities:
1,954	- depreciation, depletion and amortization and other non monetary items	2,330	1,673	657	4,284	3,663	621
(5)	- net gains on disposal of assets	(21)	(417)	396	(26)	(418)	392
1,482	- dividends, interests and taxes	1,701	1,415	286	3,183	2,783	400
(1,590)	Changes in working capital related to operations	1,056	398	658	(534)	(676)	142
530	Dividends received by equity investments	625	95	530	1,155	100	1,055
(1,153)	Taxes paid	(1,363)	(1,250)	(113)	(2,516)	(2,134)	(382)
(216)	Interests (paid) received	(238)	(138)	(100)	(454)	(303)	(151)
2,097	Net cash provided by operating activities	4,515	3,033	1,482	6,612	5,220	1,392
(2,239)	Capital expenditure	(1,997)	(1,961)	(36)	(4,236)	(4,502)	266
(30)	Investments	(21)	(94)	73	(51)	(131)	80
6	Disposal of consolidated subsidiaries, businesses, tangible and intangible assets and investments	32	1,194	(1,162)	38	1,261	(1,223)
68	Other cash flow related to capital expenditure, investments and disposals	(27)	833	(860)	41	693	(652)
(98)	Free cash flow	2,502	3,005	(503)	2,404	2,541	(137)
(65)	Borrowings (repayment) of debt related to financing activities(a)	(57)	206	(263)	(122)	(59)	(63)
(210)	Changes in short and long-term financial debt	(453)	(85)	(368)	(663)	(974)	311
(230)	Repayment of lease liabilities	(167)		(167)	(397)		(397)
	Dividends paid and changes in non-controlling interests and reserves	(1,525)	(1,442)	(83)	(1,525)	(1,443)	(82)
8	Effect of changes in consolidation, exchange differences and cash and cash equivalent	(6)	31	(37)	2	12	(10)
(595)	NET CASH FLOW	294	1,715	(1,421)	(301)	77	(378)

IQ		IIQ			IH
2019	(€ million)	2019	2018	Change	2019	2018	Change
(98)	Free cash flow	2,502	3,005	(503)	2,404	2,541	(137)
(230)	Repayment of lease liabilities	(167)		(167)	(397)		(397)
	Net borrowings of acquired companies					(2)	2
	Net borrowings of divested companies		(5)	5		(5)	5
(61)	Exchange differences on net borrowings and other changes	(1)	(177)	176	(62)	(72)	10
	Dividends paid and changes in non-controlling interest and reserves	(1,525)	(1,442)	(83)	(1,525)	(1,443)	(82)
(389)	CHANGE IN NET BORROWINGS BEFORE LEASE LIABILITIES	809	1,381	(572)	420	1,019	(599)
(5,746)	IFRS 16 first application effect	(13)		(13)	(5,759)		(5,759)
230	Repayment of lease liabilities	167		167	397		397
(302)	New leases subscription of the period and other changes	(58)		(58)	(360)		(360)
(5,818)	Change in lease liabilities	96		96	(5,722)		(5,722)
(6,207)	CHANGE IN NET BORROWINGS	905	1,381	(476)	(5,302)	1,019	(6,321)

^(a)See note (a) of the Group cash flow statement. 

Net cash provided by operating activities amounted to €6,612 million in the first half 2019.

The working capital absorbed funds because of a lower amount of receivables due in subsequent reporting periods divested to financing institutions compared to the amount divested in fourth quarter 2018 (down by €119 million) and a cash settlement (€330 million) related to the outcome of an arbitration provisioned in the financial statements 2018.

Net cash provided by operating activities included a dividend amounting to approximately €1,047 million paid by the JV Vår Energi.

Net cash before changes in working capital at replacement cost was €6,800 million recording a growth of 23% from the first half 2018 (€3.39 billion in the second quarter, up by 43%). Even when considering the adverse impact of extraordinary items for €500 million in the comparative periods and excluding the positive impact of IFRS 16 adoption and certain 2019 extraordinary items, the growth was still remarkable. This performance indicator would be €6.5 billion, an increase of 9% y-o-y (€3.3 billion in the quarter, up by 18%).

Following the adoption of IFRS 16, net cash provided by operating activities improved by €292 million as a result of the reimbursement of the principal of lease fees pertaining to assets hired in connection to operating activities that are no longer part of the operating cash outflows, but are now part of the cash flow from financing activities.

Cash outflows for expenditures and investments were €4,287 million, including the acquisition of reserves in Alaska and Algeria and other non-organic items for an overall amount of €500 million.

-13-

Following the adoption of IFRS 16, these cash outflows improved by €105 million as a result of the reimbursement of the principal of lease fees, which are incurred in relation to the hire of equipment used in connection with a capital project, no longer being recognized among the cash outflows of investing activities, but are now instead part of the cash flow from financing activities.

The free cash flow for the period benefitted from a favorable €397 million effect due to the adoption of IFRS 16.

In the first half of 2019 net cash provided from operating activities financed the cash outflows related to the capex and a cash return to Eni’s shareholders of €1,525 million, which comprised payment of the 2018 balance dividend and share repurchases. The surplus was utilized to pay down financial debt and to pay lease liabilities.

Impact of IFRS 16 on cash flow statement

(€ million)
First Half 2019	After IFRS 16 adoption	IFRS 16 impact	Before IFRS 16 adoption
Net cash before changes in working capital at replacement cost (a)	6,800	(354)	6,446
Changes in working capital at replacement cost (a)	(188)	62	(126)
Net cash provided by operating activities	6,612	(292)	6,320
Capital expenditure	(4,236)	(105)	(4,341)
Free cash flow	2,404	(397)	2,007
Cash flow from financing activity	(2,585)	397	(2,188)
Net cash flow	(301)		(301)
(a) Excluding from changes in working capital as reported in the cash flow statement (-€534 million) the increase in stock profit due to price effect  amounting to €346 million (-€534 million + €346 million = €188 million). Consistently, net cash before changes in working capital at replacement cost excludes the stock profit.

(€ million)
Second Quarter 2019	After IFRS 16 adoption	IFRS 16 impact	Before IFRS 16 adoption
Net cash before changes in working capital at replacement cost (a)	3,385	(120)	3,265
Changes in working capital at replacement cost (a)	1,130	17	1,147
Net cash provided by operating activities	4,515	(103)	4,412
Capital expenditure	(1,997)	(64)	(2,061)
Free cash flow	2,502	(167)	2,335
Cash flow from financing activity	(2,145)	167	(1,978)
Net cash flow	294		294
(a) Excluding from changes in working capital as reported in the cash flow statement (-€1,056 million) the increase in stock profit due to price effect amounting to €74 million (€1,056 million + €74 million= €1,130 million). Consistently, net cash before changes in working capital at replacement cost excludes the stock profit.

-14-

Summarized Group Balance Sheet

(€ million)	Jun. 30, 2019	Impact of IFRS 16 adoption as of January 1, 2019	Dec. 31, 2018	Change
Fixed assets
Property,  plant and equipment	61,430		60,302	1,128
Right of use	5,488	5,643		5,488
Intangible assets	3,154		3,170	(16)
Inventories - Compulsory stock	1,427		1,217	210
Equity-accounted investments and other investments	7,108		7,963	(855)
Receivables and securities held for operating purposes	1,395		1,314	81
Net payables related to capital expenditure	(2,495)		(2,399)	(96)
	77,507	5,643	71,567	5,940
Net working capital
Inventories	4,569		4,651	(82)
Trade receivables	9,416		9,520	(104)
Trade payables	(10,679)	128	(11,645)	966
Tax payables and provisions for, net deferred tax liabilities	(2,192)		(1,104)	(1,088)
Provisions	(12,344)		(11,886)	(458)
Other current assets and liabilities	(717)	(12)	(860)	143
	(11,947)	116	(11,324)	(623)
Provisions for employee post-retirements benefits	(1,173)		(1,117)	(56)
Assets held for sale including related liabilities	210		236	(26)
CAPITAL EMPLOYED, NET	64,597	5,759	59,362	5,235
Eni's shareholders equity	50,949		51,016	(67)
Non-controlling interest	57		57
Shareholders' equity	51,006		51,073	(67)
Net borrowings before lease liabilities ex IFRS 16	7,869		8,289	(420)
Lease liabilities	5,722	5,759		5,722
- of which Eni working interest	3,724	3,730		3,724
- of which Joint operators' working interest	1,998	2,029		1,998
Net borrowings	13,591	5,759	8,289	5,302
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY	64,597	5,759	59,362	5,235
Leverage before lease liability ex IFRS 16	0.15		0.16	(0.01)
Leverage after lease liability ex IFRS 16	0.27		0.16	0.11
Gearing	0.21		0.14	0.07

· As of June 30, 2019, fixed assets increased by €5,940 million to €77,507 million mainly due to the initial recognition of the right-of-use asset for €5,643 million following the adoption of IFRS 16. Furthermore, the increase in the line item property, plant and equipment (up by €1,128 million) reflected capex for the period (€4,236 million) and an upward revision to asset retirement obligations. These were partly offset by amortization, depletion, impairments and write-off (€4,315 million) recorded in the period. The reduction in the line item “Equity accounted investments and other investments” is due to the dividend payment made by the equity-accounted entity Vår Energi.

· Net working capital (-€11,947 million) decreased by €623 million due to increased tax payables as a result of the recognition of income taxes in the period and provisions for net deferred tax liabilities, partly offset by lower trade payables.

· Shareholders’ equity (€51,006 million) was almost unchanged compared to December 31, 2018. Net profit for the period and a small increase in foreign currency translation differences were offset by the payment of the 2018 balance dividend (€1,476 million) and a negative change in the fair value of the cash flow hedge reserve (-€564 million).

-15-

· Net borrowings⁶ as at June 30, 2019 was €13,591 million and increased by €5,302 million from 2018. This increase was driven by the initial recognition of the lease liabilities upon the adoption of IFRS 16, which amounted to €5,759 million and included the reclassification of €128 million for certain trade payables due in connection with the hiring of assets, which were outstanding as at January 1, 2019. The effect of the adoption of IFRS 16 on the Group net borrowings totalled approximately €2 billion, driven by lease liabilities pertaining to joint operators in Eni-led upstream unincorporated joint ventures, which will be recovered through a partner-billing process (see the paragraph Transition to IFRS 16 on page 17). Excluding the overall impact of the adoption of IFRS 16, net borrowings was re-determined at €7,869 million, decreasing by €420 million compared to December 31, 2018.

· Leverage⁷ – the ratio of the borrowings to total equity - was 0.27 at June 30, 2019, due to the step up in net borrowings driven by the adoption of IFRS 16. The impact of the lease liability pertaining to joint operators in Eni-led upstream unincorporated joint ventures weighted on leverage for approximately 4 points. Excluding altogether the impact of IFRS 16, leverage would come at 0.15.

⁶ Details on net borrowings are furnished on page 27.

⁷ Non-GAAP financial measures and other alternative performance indicators disclosed throughout this press release are accompanied by explanatory notes and tables in line with guidance provided by ESMA guidelines on alternative performance measures (ESMA/2015/1415), published on October 5, 2015. For further information, see the section “Non-GAAP measures” of this press release. See pages 19 and subsequent.

-16-

Other information, basis of presentation and disclaimer

This press release on Eni’s results of the second quarter of 2019 and the first half of 2019 has been prepared on a voluntary basis according to article 82-ter, Regulations on issuers (Consob Regulation No. 11971 of May 14, 1999 and subsequent amendments and inclusions). The disclosure of results and business trends on a quarterly basis is consistent with Eni’s policy to provide the market and investors with regular information about the Company’s financial and industrial performances and business prospects considering the reporting policy followed by oil&gas peers who are communicating results on quarterly basis.

Results and cash flow are presented for the first and second quarter of 2019, the first half of 2019 and for the second quarter and the first half of

2018. Information on the Company’s financial position relates to end of the periods as of June 30, 2019 and December 31, 2018. Accounts set forth herein have been prepared in accordance with the evaluation and recognition criteria set by the International Financial Reporting

Standards (IFRS) issued by the International Accounting Standards Board (IASB) and adopted by the European Commission according to the procedure set forth in Article 6 of the European Regulation (CE) No. 1606/2002 of the European Parliament and European Council of July 19, 2002. Except for the adoption of IFRS 16 described below, these criteria are unchanged from the 2018 Annual Report on Form 20-F filed with the US SEC on April 5, 2019, which investors are urged to read, excepted for the adoption of IFRS 16 and amendments to IAS 28 “Long-term Interests in Associates and Joint Ventures”, with the latter being immaterial.

Transition to IFRS 16

Effective January 1 2019, Eni has adopted the new accounting standard “IFRS 16 – Leases”, which has replaced IAS 17. IFRS 16 defines a lease as a contract that conveys to the lessee the right to control the use of an identified asset for a period of time in exchange for consideration. The new IFRS eliminates the classification of leases as either operating leases or finance leases for the preparation of lessees’ financial statements.

On initial application, Eni elected to adopt the modified retrospective approach, by recognizing the cumulative effect of initially applying the new standard as an adjustment to the opening balance at January 1, 2019, without restating the comparative information. Furthermore, management opted to not reassess each contract existing at January 1, 2019, by applying IFRS 16 to all contracts previously identified as leases (under IAS 17 and IFRIC 4), while not applying IFRS 16 to the contracts that were not previously identified as leases.

The accounting of the new standard applies to all leases that have a lease term of more than 12 months and requires:

- in the balance sheet, to recognize a right-of-use asset, that represents a lessee’s right to use an underlying asset (RoU asset), and a lease liability, that represents the lessee’s obligation to make the contractual lease payments;

- in the profit and loss account, to recognize, within operating costs, the depreciation charges of the right-of-use asset and, within finance expense, the interest expense on the lease liability, if not capitalized, rather than recognizing the operating lease payments within operating costs under IAS 17, effective until year 2018. The depreciation charges of the right-of-use asset and the interest expense on the lease liability directly attributable to the construction of an asset are capitalized as part of the cost of such asset and subsequently recognised in the profit and loss account through depreciation, impairments or write-off, mainly in the case of exploration assets. Moreover, the profit and loss account will include: (i) the lease expenses relating to short-term leases or leases of low-value assets, as allowed under the simplified approach provided for by IFRS 16; and (ii) the variable lease payments that are not included in the measurement of the lease liability (e.g., payments based on the use of the underlying asset);

- in the statement of cash flows, to recognize cash payments for the principal portion of the lease liability within the net cash used in financing activities and interest expenses within the net cash provided by operating activities, if they are recognized in the profit and loss account, or within the net cash used in investing activities if they are capitalized as referred to leased assets that are used for the construction of other assets. Consequently, compared with the requirements of IAS 17 related to operating leases, the adoption of IFRS 16 was determined a significant impact in the statement of cash flows, by determining: (a) an improvement of the net cash provided by operating activities, which no longer includes the operating lease payments, not capitalized, but only includes the cash payments for the interest portion of the lease liability that are not capitalised; (b) an improvement of the net cash used in investing activities, which no longer includes capitalized lease payments, but only includes cash payments for the capitalized interest portion of the lease liability; and (c) a worsening in the net cash used in financing activities, which includes cash payments for the principal portion of the lease liability.

Activities in the Exploration & Production segment are often carried out through unincorporated joint operations, managed by one of the partners (the operator), which has the responsibility to carry out the operations and the approved work programmes. When the operator enters into a lease contract as the sole signatory, the operator manages the lease contract, makes lease payments to the lessor and recovers the share of lease expenses pertaining to the joint operators through a partner billing process. On this regard, the indications of the IFRS Interpretations Committee (hereinafter also the IFRIC) issued in September 2018 apply, which were confirmed at its March 2019 meeting. In particular, the IFRIC indicated that, in the case of unincorporated joint operations, the operator recognises the entire lease liability, as, by signing the contract, it has primary responsibility for the liability towards the third-party supplier. Therefore, if, based on the contractual provisions and any other relevant facts and circumstances, Eni has primary responsibility, it recognises in the balance sheet: (i) the entire lease liability and (ii) the entire RoU asset, unless there is a sublease with the joint operators. On the other hand, if the lease contract is signed by all the partners of the venture, Eni recognises its share of the RoU asset and lease liability based on its working interest. If Eni does not have primary responsibility for the lease liability, it does not recognise any RoU asset or lease liability related to the lease contract.

Follows the impact of the IFRS 16 adoption on Eni’s consolidated financial statements:

	First Half 2019
	Profit and loss account
(€ million)	before IFRS 16	IFRS 16 effects	GAAP results
Purchases, services and other	(27,302)	511	(26,791)
Depreciation, Depletion and Amortization	(3,431)	(395)	(3,826)
Operating profit	4,633	116	4,749
Finance expense and income taxes	(4,687)	(165)	(4,852)
Net profit	1,569	(49)	1,520

-17-

	January 1, 2019
	Balance Sheet
(€ million)	before IFRS 16 opening balance	IFRS 16 effects	GAAP results
Fixed assets	71,567	5,643	77,210
Net working capital	(11,324)	116	(11,208)
Net borrowings	8,289	5,759	14,048
Shareholders' equity	51,073		51,073
Leverage	0.16		0.28

	First Half 2019
	Cash Flow
(€ million)	before IFRS 16	IFRS 16 effects	GAAP results
Cash Flow From Operations (FFO)	6,320	292	6,612
Capital expenditure	(4,341)	105	(4,236)
Free Cash Flow (FCF)	2,007	397	2,404
Cash Flow From Financing, net (CFFF)	(2,188)	(397)	(2,585)
Net Cash Flow	(301)		(301)

Further details are furnished in the note N.4 “Accounting principles recently enacted” of the Notes to the Consolidated Financial Statements included in the Annual Report on Form 20 F.

* * *

Non-GAAP financial measures and other alternative performance indicators disclosed throughout this press release are accompanied by explanatory notes and tables in line with guidance provided by ESMA guidelines on alternative performance measures (ESMA/2015/1415), published on October 5, 2015. For further information, see the section “Alternative performance measures (Non-GAAP measures)” of this press release.

Eni’s Chief Financial Officer, Massimo Mondazzi, in his position as manager responsible for the preparation of the Company’s financial reports, certifies that data and information disclosed in this press release correspond to the Company’s evidence and accounting books and records, pursuant to rule 154-bis paragraph 2 of Legislative Decree No. 58/1998.

* * *

Disclaimer

This press release, in particular the statements under the section “Outlook”, contains certain forward-looking statements particularly those regarding capital expenditure, development and management of oil and gas resources, dividends, buy-back, allocation of future cash flow from operations, future operating performance, gearing, targets of production and sales growth, new markets and the progress and timing of projects. By their nature, forward-looking statements involve risks and uncertainties because they relate to events and depend on circumstances that will or may occur in the future. Actual results may differ from those expressed in such statements, depending on a variety of factors, including the timing of bringing new fields on stream; management’s ability in carrying out industrial plans and in succeeding in commercial transactions; future levels of industry product supply; demand and pricing; operational issues; general economic conditions; political stability and economic growth in relevant areas of the world; changes in laws and governmental regulations; development and use of new technology; changes in public expectations and other changes in business conditions; the actions of competitors and other factors discussed elsewhere in this document. Due to the seasonality in demand for natural gas and certain refined products and the changes in a number of external factors affecting Eni’s operations, such as prices and margins of hydrocarbons and refined products, Eni’s results from operations and changes in net borrowings for the quarter of the year cannot be extrapolated on an annual basis.

* * *

Company Contacts

Press Office: +39.0252031875 - +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

website: www.eni.com

* * *

Eni

Società per Azioni Roma, Piazzale Enrico Mattei, 1

Share capital: €4,005,358,876 fully paid.

Tax identification number 00484960588

Tel.: +39 0659821 - Fax: +39 0659822141

This press release for the second quarter and first half of 2019 (unaudited) is also available on Eni’s website eni.com.

-18-

Alternative performance measures (Non-GAAP measures)

Management evaluates underlying business performance on the basis of Non-GAAP financial measures, not determined in accordance with IFRS (“Alternative performance measures”), such as adjusted operating profit and adjusted net profit, which are arrived at by excluding from reported operating profit and net profit certain gains and losses, defined special items, which include, among others, asset impairments, gains on disposals, risk provisions, restructuring charges and, in determining the business segments’ adjusted results, finance charges on finance debt and interest income (see below). In determining adjusted results, also inventory holding gains or losses are excluded from base business performance, which is the difference between the cost of sales of the volumes sold in the period based on the cost of supplies of the same period and the cost of sales of the volumes sold calculated using the weighted average cost method of inventory accounting as required by IFRS, except in those business segments where inventories are utilized as a lever to optimize margins. Management is disclosing Non-GAAP measures of performance to facilitate a comparison of base business performance across periods, and to allow financial analysts to evaluate Eni’s trading performance on the basis of their forecasting models. Non-GAAP financial measures should be read together with information determined by applying IFRS and do not stand in for them. Other companies may adopt different methodologies to determine Non-GAAP measures. Follows the description of the main alternative performance measures adopted by Eni. The measures reported below refer to the performance of the reporting periods disclosed in this press release:

Adjusted operating and net profit

Adjusted operating and net profit are determined by excluding inventory holding gains or losses, special items and, in determining the business segments’ adjusted results, finance charges on finance debt and interest income. The adjusted operating profit of each business segment reports gains and losses on derivative financial instruments entered into to manage exposure to movements in foreign currency exchange rates, which impact industrial margins and translation of commercial payables and receivables. Accordingly, also currency translation effects recorded through profit and loss are reported within business segments’ adjusted operating profit. The taxation effect of the items excluded from adjusted operating or net profit is determined based on the specific rate of taxes applicable to each of them. Finance charges or income related to net borrowings excluded from the adjusted net profit of business segments are comprised of interest charges on finance debt and interest income earned on cash and cash equivalents not related to operations. Therefore, the adjusted net profit of business segments includes finance charges or income deriving from certain segment operated assets, i.e., interest income on certain receivable financing and securities related to operations and finance charge pertaining to the accretion of certain provisions recorded on a discounted basis (as in the case of the asset retirement obligations in the Exploration & Production segment).

Inventory holding gain or loss

This is the difference between the cost of sales of the volumes sold in the period based on the cost of supplies of the same period and the cost of sales of the volumes sold calculated using the weighted average cost method of inventory accounting as required by IFRS.

Special items

These include certain significant income or charges pertaining to either: (i) infrequent or unusual events and transactions, being identified as non-recurring items under such circumstances; (ii) certain events or transactions which are not considered to be representative of the ordinary course of business, as in the case of environmental provisions, restructuring charges, asset impairments or write ups and gains or losses on divestments even though they occurred in past periods or are likely to occur in future ones; or (iii) exchange rate differences and derivatives relating to industrial activities and commercial payables and receivables, particularly exchange rate derivatives to manage commodity pricing formulas which are quoted in a currency other than the functional currency. Those items are reclassified in operating profit with a corresponding adjustment to net finance charges, notwithstanding the handling of foreign currency exchange risks is made centrally by netting off naturally-occurring opposite positions and then dealing with any residual risk exposure in the exchange rate market. As provided for in Decision No. 15519 of July 27, 2006 of the Italian market regulator (CONSOB), non-recurring material income or charges are to be clearly reported in the management’s discussion and financial tables. Also, special items allow to allocate to future reporting periods gains and losses on re-measurement at fair value of certain non-hedging commodity derivatives and exchange rate derivatives relating to commercial exposures, lacking the criteria to be designed as hedges, including the ineffective portion of cash flow hedges and certain derivative financial instruments embedded in the pricing formula of long-term gas supply agreements of the Exploration & Production segment.

Leverage

Leverage is a Non-GAAP measure of the Company’s financial condition, calculated as the ratio between net borrowings and shareholders’ equity, including non-controlling interest. Leverage is the reference ratio to assess the solidity and efficiency of the Group balance sheet in terms of incidence of funding sources including third-party funding and equity as well as to carry out benchmark analysis with industry standards.

Gearing

Gearing is calculated as the ratio between net borrowings and capital employed net and measures how much of capital employed net is financed recurring to third-party funding.

Adjusted net cash before changes in working capital

Adjusted net cash is defined as net cash provided from operating activities before changes in working capital at replacement cost and excluding certain non-recurring charges.

Free cash flow

Free cash flow represents the link existing between changes in cash and cash equivalents (deriving from the statutory cash flows statement) and in net borrowings (deriving from the summarized cash flow statement) that occurred from the beginning of the period to the end of period. Free cash flow is the cash in excess of capital expenditure needs. Starting from free cash flow it is possible to determine either: (i) changes in cash and cash equivalents for the period by adding/deducting cash flows relating to financing debts/receivables (issuance/repayment of debt and receivables related to financing activities), shareholders’ equity (dividends paid, net repurchase of own shares, capital issuance) and the effect of changes in consolidation and of exchange rate differences; (ii) changes in net borrowings for the period by adding/deducting cash flows relating to shareholders’ equity and the effect of changes in consolidation and of exchange rate differences.

Net borrowings

Net borrowings is calculated as total finance debt less cash, cash equivalents and certain very liquid investments not related to operations, including among others non-operating financing receivables and securities not related to operations. Financial activities are qualified as “not related to operations” when these are not strictly related to the business operations.

-19-

Reconciliation tables of Non-GAAP results to the most comparable measures of financial performance

determined in accordance to GAAPs

(€ million)
Second Quarter 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	2,136	95	(52)	(152)	204	2,231
Exclusion of inventory holding (gains) losses			(42)		(32)	(74)
Exclusion of special items:
environmental charges			45	(9)		36
impairment losses (impairment reversals), net	10		270			280
net gains on disposal of assets	(17)		(1)			(18)
risk provisions	(12)		20	(2)		6
provision for redundancy incentives	2	3	(1)	(1)		3
commodity derivatives		(94)	8			(86)
exchange rate differences and derivatives	5	7	(3)			9
other	16	35	(196)	37		(108)
Special items of operating profit (loss)	4	(49)	142	25		122
Adjusted operating profit (loss)	2,140	46	48	(127)	172	2,279
Net finance (expense) income (a)	(79)	(2)	(4)	(188)		(273)
Net income (expense) from investments (a)	86	(6)	(14)	8		74
Income taxes (a)	(1,415)	(17)	(22)	(5)	(58)	(1,517)
Tax rate (%)	65.9	44.7				72.9
Adjusted net profit (loss)	732	21	8.00	(312)	114	563
of which:
- Adjusted net profit (loss) of non-controlling interest						1
- Adjusted net profit (loss) attributable to Eni's shareholders						562
Reported net profit (loss) attributable to Eni's shareholders						424
Exclusion of inventory holding (gains) losses						(52)
Exclusion of special items						190
Adjusted net profit (loss) attributable to Eni's shareholders						562

(a) Excluding special items.

-20-

(€ million)
Second Quarter 2018	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	2,602	157	258	(193)	(185)	2,639
Exclusion of inventory holding (gains) losses			(260)		1	(259)
Exclusion of special items:
environmental charges	45		46	10		101
impairment losses (impairment reversals), net	58	(7)	20	2		73
net gains on disposal of assets	(418)		(6)			(424)
risk provisions	274			4		278
provision for redundancy incentives	1	1		(3)		(1)
commodity derivatives		(103)	(7)			(110)
exchange rate differences and derivatives	1	56	(1)			56
other	179	4	17	11		211
Special items of operating profit (loss)	140	(49)	69	24		184
Adjusted operating profit (loss)	2,742	108	67	(169)	(184)	2,564
Net finance (expense) income (a)	(263)	(9)	(1)	(171)		(444)
Net income (expense) from investments (a)	109		(21)	(1)		87
Income taxes (a)	(1,504)	(42)	(26)	78	59	(1,435)
Tax rate (%)	58.1	42.4	57.8			65.0
Adjusted net profit (loss)	1,084	57	19	(263)	(125)	772
of which:
- Adjusted net profit (loss) of non-controlling interest						5
- Adjusted net profit (loss) attributable to Eni's shareholders						767
Reported net profit (loss) attributable to Eni's shareholders						1,252
Exclusion of inventory holding (gains) losses						(184)
Exclusion of special items						(301)
Adjusted net profit (loss) attributable to Eni's shareholders						767

(a) Excluding special items.

-21-

(€ million)
First Half 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	4,425	453	226	(295)	(60)	4,749
Exclusion of inventory holding (gains) losses			(444)		98	(346)
Exclusion of special items:
environmental charges			85	(9)		76
impairment losses (impairment reversals), net	22		287	2		311
net gains on disposal of assets	(20)		(3)			(23)
risk provisions	(12)		20	(2)		6
provision for redundancy incentives	3	3	1	2		9
commodity derivatives		(215)	4			(211)
exchange rate differences and derivatives	6	40	1			47
other	24	137	(184)	38		15
Special items of operating profit (loss)	23	(35)	211	31		230
Adjusted operating profit (loss)	4,448	418	(7)	(264)	38	4,633
Net finance (expense) income (a)	(203)	(11)		(331)		(545)
Net income (expense) from investments (a)	148	1	7	17		173
Income taxes (a)	(2,590)	(122)	(33)	63	(21)	(2,703)
Tax rate (%)	59.0	29.9				63.4
Adjusted net profit (loss)	1,803	286	(33)	(515)	17	1,558
of which:
- Adjusted net profit (loss) of non-controlling interest						4
- Adjusted net profit (loss) attributable to Eni's shareholders						1,554
Reported net profit (loss) attributable to Eni's shareholders						1,516
Exclusion of inventory holding (gains) losses						(244)
Exclusion of special items						282
Adjusted net profit (loss) attributable to Eni's shareholders						1,554

(a) Excluding special items.

-22-

(€ million)
First Half 2018	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	4,568	555	396	(350)	(131)	5,038
Exclusion of inventory holding (gains) losses			(359)		5	(354)
Exclusion of special items:
environmental charges	63		79	10		152
impairment losses (impairment reversals), net	58	6	35	3		102
impairment of exploration projects
net gains on disposal of assets	(418)		(7)			(425)
risk provisions	339			6		345
provision for redundancy incentives	3	4	1	(3)		5
commodity derivatives		(170)	(7)			(177)
exchange rate differences and derivatives	2	37	1			40
other	212	(2)	5	3		218
Special items of operating profit (loss)	259	(125)	107	19		260
Adjusted operating profit (loss)	4,827	430	144	(331)	(126)	4,944
Net finance (expense) income (a)	(319)	(6)	11	(334)		(648)
Net income (expense) from investments (a)	144	11	2	2		159
Income taxes (a)	(2,644)	(163)	(71)	134	41	(2,703)
Tax rate (%)	56.8	37.5	45.2			60.7
Adjusted net profit (loss)	2,008	272	86	(529)	(85)	1,752
of which:
- Adjusted net profit (loss) of non-controlling interest						7
- Adjusted net profit (loss) attributable to Eni's shareholders						1,745
Reported net profit (loss) attributable to Eni's shareholders						2,198
Exclusion of inventory holding (gains) losses						(251)
Exclusion of special items						(202)
Adjusted net profit (loss) attributable to Eni's shareholders						1,745

(a) Excluding special items.

-23-

(€ million)
First Quarter 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Impact of unrealized intragroup profit elimination	GROUP
Reported operating profit (loss)	2,289	358	278	(143)	(264)	2,518
Exclusion of inventory holding (gains) losses			(402)		130	(272)
Exclusion of special items:
environmental charges			40			40
impairment losses (impairment reversals), net	12		17	2		31
net gains on disposal of assets	(3)		(2)			(5)
risk provisions
provision for redundancy incentives	1		2	3		6
commodity derivatives		(121)	(4)			(125)
exchange rate differences and derivatives	1	33	4			38
other	8	102	12	1		123
Special items of operating profit (loss)	19	14	69	6		108
Adjusted operating profit (loss)	2,308	372	(55)	(137)	(134)	2,354
Net finance (expense) income (a)	(124)	(9)	4	(143)		(272)
Net income (expense) from investments (a)	62	7	21	9		99
Income taxes (a)	(1,175)	(105)	(11)	68	37	(1,186)
Tax rate (%)	52.3	28.4				54.4
Adjusted net profit (loss)	1,071	265	(41)	(203)	(97)	995
of which:
- Adjusted net profit (loss) of non-controlling interest						3
- Adjusted net profit (loss) attributable to Eni's shareholders						992
Reported net profit (loss) attributable to Eni's shareholders						1,092
Exclusion of inventory holding (gains) losses						(192)
Exclusion of special items						92
Adjusted net profit (loss) attributable to Eni's shareholders						992

(a) Excluding special items.

-24-

Breakdown of special items

IQ		IIQ		IH
2019	(€ million)	2019	2018	2019	2018
40	Environmental charges	36	101	76	152
31	Impairment losses (impairment reversals), net	280	73	311	102
(5)	Net gains on disposal of assets	(18)	(424)	(23)	(425)
	Risk provisions	6	278	6	345
6	Provisions for redundancy incentives	3	(1)	9	5
(125)	Commodity derivatives	(86)	(110)	(211)	(177)
38	Exchange rate differences and derivatives	9	56	47	40
123	Other	(108)	211	15	218
108	Special items of operating profit (loss)	122	184	230	260
(36)	Net finance (income) expense	43	(47)	7	(27)
	of which:
(38)	- exchange rate differences and derivatives reclassified to operating profit (loss)	(9)	(56)	(47)	(40)
2	Net income (expense) from investments	25	(319)	27	(315)
	of which:
	- impairment/revaluation of equity investments		(321)		(321)
18	Income taxes		(119)	18	(120)
	of which:
	- net impairment of deferred tax assets of Italian subsidiaries	9	(73)	9	(73)
18	- taxes on special items of operating profit and other special items	(9)	(46)	9	(47)
92	Total special items of net profit (loss)	190	(301)	282	(202)

-25-

Analysis of Profit and Loss account items

Net sales from operations

IQ		IIQ			IH
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
5,674	Exploration & Production	5,850	6,351		11,524	11,824	(3)
14,008	Gas & Power	13,153	13,035	1	27,161	26,777	1
5,391	Refining & Marketing and Chemicals	6,140	6,425		11,531	11,991	(4)
4,441	- Refining & Marketing	5,163	5,228	(1)	9,604	9,661	(1)
1,037	- Chemicals	1,104	1,343	(18)	2,141	2,615	(18)
(87)	- Consolidation adjustments	(127)	(146)		(214)	(285)
367	Corporate and other activities	399	383	4	766	744	3
(6,900)	Consolidation adjustments	(7,102)	(8,055)		(14,002)	(15,265)
18,540		18,440	18,139	2	36,980	36,071	3

Operating expenses

IQ		IIQ			IH
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
13,416	Purchases, services and other	13,375	13,616	(2)	26,791	26,448	1
89	Impairment losses (impairment reversals) of trade and other receivables, net	157	118	33	246	232	6
774	Payroll and related costs	779	707	10	1,553	1,551	0
6	of which:   provision for redundancy incentives and other	3	(1)		9	5
14,279		14,311	14,441	(1)	28,590	28,231	1

DD&A, impairments, reversals and write-off

IQ		IIQ			IH
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
1,603	Exploration & Production	1,711	1,558		3,314	3,198	4
117	Gas & Power	101	106	(5)	218	197	11
118	Refining & Marketing and Chemicals	118	100	18	236	197	20
96	- Refining & Marketing	96	76	26	192	152	26
22	- Chemicals	22	24	(8)	44	45	(2)
37	Corporate and other activities	37	15	..	74	29	..
(8)	Impact of unrealized intragroup profit elimination	(8)	(8)		(16)	(15)
1,867	Total depreciation, depletion and amortization	1,959	1,771	11	3,826	3,606	6
31	Impairment losses (impairment reversals), net	280	73	..	311	102	..
1,898	Depreciation, depletion, amortization, impairments and reversals	2,239	1,844	21	4,137	3,708	12
40	Write-off of tangible and intangible assets	138	15	..	178	21	..
1,938		2,377	1,859	28	4,315	3,729	16

Income (expense) from investments

(€ million)
First Half 2019	Exploration & Production	Gas & Power	Refining & Marketing and Chemicals	Corporate and other activities	Group
Share of profit (loss) from equity-accounted investments	61	1	(13)	3	52
Dividends	69		20		89
Net gains (losses) on disposals	2		2		4
Other income (expense), net		1			1
	132	2	9	3	146

-26-

Leverage and net borrowings

Leverage is a measure used by management to assess the Company’s level of indebtedness. It is calculated as a ratio of net borrowings to shareholders’ equity, including non-controlling interest. Management periodically reviews leverage in order to assess the soundness and efficiency of the Group balance sheet in terms of optimal mix between net borrowings and net equity, and to carry out benchmark analysis with industry standards.

Mar. 31, 2019	(€ million)	Jun. 30, 2019	Dec. 31, 2018	Change
25,789	Total debt	25,300	25,865	(565)
6,664	-  Short-term debt	6,344	5,783	561
19,125	-  Long-term debt	18,956	20,082	(1,126)
(10,254)	Cash and cash equivalents	(10,554)	(10,836)	282
(6,759)	Securities held for trading	(6,670)	(6,552)	(118)
(98)	Financing receivables held for non-operating purposes	(207)	(188)	(19)
8,678	Net borrowings before lease liabilities	7,869	8,289	(420)
5,818	Lease Liabilities	5,722		5,722
3,811	- of which Eni working interest	3,724		3,724
2,007	- of which Joint operators' working interest	1,998		1,998
14,496	Net borrowings	13,591	8,289	5,302
52,776	Shareholders' equity including non-controlling interest	51,006	51,073	(67)
0.16	Leverage before lease liability ex IFRS 16	0.15	0.16	(0.01)
0.27	Leverage after lease liability ex IFRS 16	0.27	0.16	0.11

Pro-forma leverage

(€ million)	Reported measure	Lease liabilities of Joint operators' working interest	Pro-forma measure
Net borrowings	13,591	1,998	11,593
Shareholders' equity including non-controlling interest	51,006		51,006
Pro-forma leverage	0.27		0.23

Pro-forma leverage is net of followers’ lease liabilities which are recovered through a cash call mechanism.

Net borrowings are calculated under Consob provisions on Net Financial Position (Com. no. DEM/6064293 of 2006).

-27-

Consolidated financial statements

BALANCE SHEET

(€ million)
	June. 30, 2019	Dec.31, 2018
ASSETS
Current assets
Cash and cash equivalents	10,554	10,836
Other financial activities held for trading	6,670	6,552
Other current financial assets	328	300
Trade and other receivables	14,057	14,101
Inventories	4,569	4,651
Current tax assets	162	191
Other current tax assets	515	561
Other current assets	3,029	2,258
	39,884	39,450
Non-current assets
Property, plant and equipment	61,430	60,302
Right of use	5,488
Intangible assets	3,154	3,170
Inventory - compulsory stock	1,427	1,217
Equity-accounted investments	6,180	7,044
Other investments	928	919
Other financial assets	1,317	1,253
Deferred tax assets	3,935	3,931
Other non-current assets	868	792
	84,727	78,628
Assets held for sale	272	295
TOTAL ASSETS	124,883	118,373
LIABILITIES AND SHAREHOLDERS' EQUITY
Current liabilities
Short-term debt	2,274	2,182
Current portion of long-term debt	4,070	3,601
Current portion of long-term lease liabilities	870
Trade and other payables	15,306	16,747
Income taxes payable	473	440
Other taxes payable	2,311	1,432
Other current liabilities	5,269	3,980
	30,573	28,382
Non-current liabilities
Long-term debt	18,956	20,082
Long-term lease liabilities	4,852
Provisions for contingencies	12,344	11,886
Provisions for employee benefits	1,173	1,117
Deferred tax liabilities	4,379	4,272
Other non-current liabilities	1,538	1,502
	43,242	38,859
Liabilities directly associated with assets held for sale	62	59
TOTAL LIABILITIES	73,877	67,300
SHAREHOLDERS' EQUITY
Non-controlling interest	57	57
Eni shareholders' equity:
Share capital	4,005	4,005
Retained earnings	37,787	36,702
Cumulative currency translation differences	6,925	6,605
Other reserves	1,349	1,672
Treasury shares	(633)	(581)
Interim dividend		(1,513)
Net profit  (loss)	1,516	4,126
Total Eni shareholders' equity	50,949	51,016
TOTAL SHAREHOLDERS' EQUITY	51,006	51,073
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY	124,883	118,373

-28-

GROUP PROFIT AND LOSS ACCOUNT

IQ		IIQ		IH
2019	(€ million)	2019	2018	2019	2018
	REVENUES
18,540	Net sales from operations	18,440	18,139	36,980	36,071
261	Other income and revenues	383	703	644	838
18,801	Total revenues	18,823	18,842	37,624	36,909
	OPERATING EXPENSES
(13,416)	Purchases, services and other	(13,375)	(13,616)	(26,791)	(26,448)
(89)	Impairment reversals (impairment losses) of trade and other receivables, net	(157)	(118)	(246)	(232)
(774)	Payroll and related costs	(779)	(707)	(1,553)	(1,551)
(66)	Other operating (expense) income	96	97	30	89
(1,867)	Depreciation, Depletion and Amortization	(1,959)	(1,771)	(3,826)	(3,606)
(31)	Impairment reversals (impairment losses), net	(280)	(73)	(311)	(102)
(40)	Write-off of tangible and intangible assets	(138)	(15)	(178)	(21)
2,518	OPERATING PROFIT (LOSS)	2,231	2,639	4,749	5,038
	FINANCE INCOME (EXPENSE)
1,266	Finance income	154	1,545	1,420	2,349
(1,545)	Finance expense	(484)	(1,626)	(2,029)	(2,714)
62	Net finance income (expense) from financial assets held for trading	16	23	78	17
(19)	Derivative financial instruments	(2)	(339)	(21)	(273)
(236)		(316)	(397)	(552)	(621)
	INCOME (EXPENSE) FROM INVESTMENTS
76	Share of profit (loss) of equity-accounted investments	(24)	356	52	401
21	Other gain (loss) from investments	73	50	94	73
97		49	406	146	474
2,379	PROFIT (LOSS) BEFORE INCOME TAXES	1,964	2,648	4,343	4,891
(1,284)	Income taxes	(1,539)	(1,391)	(2,823)	(2,686)
1,095	Net profit (loss)	425	1,257	1,520	2,205
	attributable to:
1,092	- Eni's shareholders	424	1,252	1,516	2,198
3	- Non-controlling interest	1	5	4	7
	Net profit (loss) per share attributable to Eni's shareholders (€ per share)
0.30	- basic	0.12	0.35	0.42	0.61
0.30	- diluted	0.12	0.35	0.42	0.61

-29-

COMPREHENSIVE INCOME (LOSS)

	IIQ		IH
(€ million)	2019	2018	2019	2018
Net profit (loss)	425	1,257	1,520	2,205
Items that may be reclassified to profit in later periods	(685)	2,425	(76)	1,385
Currency translation differences	(583)	2,201	320	1,194
Change in the fair value of cash flow hedging derivatives	(153)	338	(564)	278
Share of other comprehensive income on equity-accounted entities	7	(31)	5	(20)
Taxation	44	(83)	163	(67)
Total other items of comprehensive income (loss)	(685)	2,425	(76)	1,385
Total comprehensive income (loss)	(260)	3,682	1,444	3,590
attributable to:
- Eni's shareholders	(261)	3,677	1,440	3,583
- Non-controlling interest	1	5	4	7

CHANGES IN SHAREHOLDERS’ EQUITY

(€ million)
Shareholders' equity at January 1, 2018		48,324
Total comprehensive income (loss)	3,590
Dividends paid to Eni's shareholders	(1,440)
Dividends distributed by consolidated subsidiaries	(3)
Total changes		2,147
Shareholders' equity at June 30, 2018		50,471
attributable to:
- Eni's shareholders		50,418
- Non-controlling interest		53
Shareholders' equity at December 31, 2018		51,073
Impact of adoption IAS 28		(4)
Shareholders' equity at January 1, 2019		51,069
Total comprehensive income (loss)	1,444
Dividends paid to Eni's shareholders	(1,476)
Dividends distributed by consolidated subsidiaries	(3)
Buy-back program	(52)
Reimbursement to third party shareholders	(1)
Other changes	25
Total changes		(63)
Shareholders' equity at June 30, 2019		51,006
attributable to:
- Eni's shareholders		50,949
- Non-controlling interest		57

-30-

GROUP CASH FLOW STATEMENT

IQ		IIQ		IH
2019	(€ million)	2019	2018	2019	2018
1,095	Net profit (loss)	425	1,257	1,520	2,205
	Adjustments to reconcile net profit (loss) to net cash provided by operating activities:
1,867	Depreciation, depletion and amortization	1,959	1,771	3,826	3,606
31	Impairment losses (impairment reversals), net	280	73	311	102
40	Write-off of tangible and intangible assets	138	15	178	21
(76)	Share of (profit) loss of equity-accounted investments	24	(356)	(52)	(401)
(5)	Gains on disposal of assets, net	(21)	(417)	(26)	(418)
(21)	Dividend income	(68)	(56)	(89)	(79)
(34)	Interest income	(38)	(57)	(72)	(100)
253	Interest expense	268	137	521	276
1,284	Income taxes	1,539	1,391	2,823	2,686
45	Other changes	(59)	169	(14)	299
	Changes in working capital:
(189)	- inventories	87	(369)	(102)	(181)
(2,158)	- trade receivables	2,289	1,009	131	(907)
424	- trade payables	(1,297)	(350)	(873)	(255)
(55)	- provisions for contingencies	25	(442)	(30)	(338)
388	- other assets and liabilities	(48)	550	340	1,005
(1,590)	Cash flow from changes in working capital	1,056	398	(534)	(676)
47	Net change in the provisions for employee benefits	(12)	1	35	36
530	Dividends received	625	95	1,155	100
14	Interest received	18	4	32	25
(230)	Interest paid	(256)	(142)	(486)	(328)
(1,153)	Income taxes paid, net of tax receivables received	(1,363)	(1,250)	(2,516)	(2,134)
2,097	Net cash provided by operating activities	4,515	3,033	6,612	5,220
	Investing activities:
(2,179)	- tangible assets	(1,930)	(1,879)	(4,109)	(4,386)
(60)	- intangible assets	(67)	(82)	(127)	(116)
	- consolidated subsidiaries and businesses net of cash and cash equivalent acquired				(15)
(30)	- investments	(21)	(94)	(51)	(116)
(3)	- securities	(5)		(8)
(48)	- financing receivables	(39)	(33)	(87)	(200)
87	- change in payables in relation to investing activities	(107)	328	(20)	320
(2,233)	Cash flow from investing activities	(2,169)	(1,760)	(4,402)	(4,513)
	Disposals:
6	- tangible assets	20	1,011	26	1,017
	- intangible assets		5		5
	- consolidated subsidiaries and businesses net of cash and cash equivalent disposed of		146		178
	- investments	12	32	12	61
	- securities	5	2	5	7
32	- financing receivables	24	54	56	132
	- change in receivables in relation to disposals	95	482	95	434
38	Cash flow from disposals	156	1,732	194	1,834
(65)	Net change in receivables and securities held for operating purposes (a)	(57)	206	(122)	(59)
(2,260)	Net cash used in investing activities	(2,070)	178	(4,330)	(2,738)

(a) From 2019, Eni’s cash flow statement is reporting in a dedicated line-item the net cash outflow (investments minus divestments) in held-for-trading financial assets and current non-operating receivables financing, with the latter being investment of temporary cash surpluses. Those two assets are netted against financial liabilities to determine the Group net borrowings in accordance to applicable listing standards. In previous reporting periods, cash inflows and outflows relating those assets were reported among investing activities or divesting activities relating to securities and financing receivables, respectively. The establishment of a dedicated line-item for these movements enables the users of financial statements to immediately reconcile the statutory cash flow statement to the Non-Gaap financial disclosure relating to changes in the Company’s net borrowings, because the difference between the two cash flow statements is the net investment in held-for-trading securities and current non-operating receivables financing which are part of net cash from financing activities in the Non-Gaap cash flow statements. The cash flow statements of comparative periods have been reclassified accordingly.

-31-

GROUP CASH FLOW STATEMENT (continued)

IQ		IIQ		IH
2019	(€ million)	2019	2018	2019	2018
26	Increase in long-term debt	995	407	1,021	918
(381)	Repayments of long-term debt	(1,355)	(81)	(1,736)	(1,649)
(230)	Repayment of lease liabilities	(167)		(397)
145	Increase (decrease) in short-term financial debt	(93)	(411)	52	(243)
(440)		(620)	(85)	(1,060)	(974)
	Net capital contributions (Reimbursement)  by non-controlling interest	(1)		(1)
	Dividends paid to Eni's shareholders	(1,475)	(1,439)	(1,475)	(1,440)
	Dividends paid to non-controlling interests	(3)	(3)	(3)	(3)
	Net purchase of treasury shares	(46)		(46)
(440)	Net cash used in financing activities	(2,145)	(1,527)	(2,585)	(2,417)
(1)	Effect of change in consolidation (inclusion/exclusion of significant/insignificant subsidiaries)			(1)
9	Effect of exchange rate changes on cash and cash equivalents and other changes	(6)	31	3	12
(595)	Net cash flow for the period	294	1,715	(301)	77
10,855	Cash and cash equivalents - beginning of the period (b)	10,260	5,725	10,855	7,363
10,260	Cash and cash equivalents - end of the period	10,554	7,440	10,554	7,440

^(b) In the first half of 2019, cash and cash equivalents at the begininning of the period include €19 million of cash and cash equivalents of consolidated subsidiaries held for sale that were reported in the item "Assets held for sale" in the balance sheet.

SUPPLEMENTAL INFORMATION

IQ		IIQ		IH
2019	(€ million)	2019	2018	2019	2018
	Investment of consolidated subsidiaries and businesses
	Current assets				2
	Non-current assets		1		24
	Cash and cash equivalents (net borrowings)				(1)
	Current and non-current liabilities		7		(1)
	Net effect of investments		8		24
	Bargain purchase		(8)		(8)
	Purchase price				16
	less:
	Cash and cash equivalents				(1)
	Investment of consolidated subsidiaries and businesses net of cash and cash equivalent acquired				15
	Disposal of consolidated subsidiaries and businesses
	Current assets		13		52
	Non-current assets		189		198
	Cash and cash equivalents (net borrowings)		18		18
	Current and non-current liabilities		(55)		(71)
	Net effect of disposals		165		197
	Gain (loss) on disposal		(6)		(6)
	Non-controlling interest
	Selling price		159		191
	less:
	Cash and cash equivalents disposed of		(13)		(13)
	Disposal of consolidated subsidiaries and businesses net of cash and cash equivalent divested		146		178

-32-

Capital expenditure

IQ		IIQ			IH
2019	(€ million)	2019	2018	% Ch.	2019	2018	% Ch.
2,068	Exploration & Production	1,740	1,757	(1)	3,808	4,189	(9)
366	- acquisition of proved and unproved properties	6	11	(45)	372	723	(49)
82	- g&g costs	64	64		146	128	14
143	- exploration	170	96	77	313	161	94
1,467	- development	1,490	1,572	(5)	2,957	3,158	(6)
10	- other expenditure	10	14	(29)	20	19	5
42	Gas & Power	57	55	4	99	97	2
188	Refining & Marketing and Chemicals	229	199	15	417	324	29
171	- Refining & Marketing	208	157	32	379	257	47
17	- Chemicals	21	42	(50)	38	67	(43)
27	Corporate and other activities	37	17	..	64	28	..
(4)	Impact of unrealized intragroup profit elimination	(2)	(3)		(6)	(8)
2,321	Capital expenditure	2,061	2,025	2	4,382	4,630	(5)
82	Cash out in net cash flow from operating activities	64	64		146	128	14
2,239	Cash out in net cash flow from investment activities	1,997	1,961	2	4,236	4,502	(6)

In the first half of 2019, capital expenditure amounted to €4,236 million (€4,502 million in the first half of 2018) and mainly related to:

- development activities (€2,957 million) deployed mainly in Egypt, Nigeria, Ghana, Libya, Mexico, Indonesia and the USA. The acquisition of proved and unproved reserves of €372 million relates to the acquisition of reserves in Alaska and Algeria;

- refining activity in Italy and outside Italy (€341 million) mainly aimed at reconstruction works of the EST conversion plant at the Sannazzaro refinery, reconversion of Gela refinery into a biorefinery, maintain plants’ integrity as well as initiatives in the field of health, security and environment; marketing activity, mainly regulation compliance and stay in business initiatives in the refined product retail network in Italy and in the Rest of Europe (€38 million);

- initiatives relating to gas marketing (€81 million).

Cash-outs comprised in net cash from operating activities (€146 million) relate to geological and geophysical studies as part of the exploration activities, which are charged to expenses.

-33-

Sustainability performance

		IH
		2019	2018	% Ch.
TRIR (Total recordable injury rate)	(total recordable injury rate/worked hours) x 1,000,000	0.28	0.30	(6.7)
GHG emissions/100% operated hydrocarbon gross production (a)	(tonnes CO2 eq./kboe)	20.94	21.22	(1.3)
Direct GHG emissions (a)	(mmtonnes CO2 eq.)	20.86	21.24	(1.8)
- of which CO2 eq from combustion and process		16.38	16.51	(0.8)
CO2 eq from flaring		3.09	3.24	(4.6)
CO2 eq from venting		1.03	0.97	6.2
CO2 eq from methane fugitive		0.36	0.52	(30.8)
Oil spills due to operations (>1 barrel)	(kbbl)	0.68	0.71	(4.5)
% produced water reinjection	(%)	61	60	1.7

(a) The GHG emissions from methane venting have been revised following the refinement of the estimation methodology, in line with international methodologies developed thanks to the CCMP OGMP Partnership. Therefore, prior period data of this emission category has been revised in order to ensure the consistency of the performance indices with respect to the reduction targets of the GHGs communicated by Eni.

· TRIR (Total recordable injury rate) of the workforce amounted to 0.28 confirming Eni’s commitment to awareness and dissemination of the safety culture; down by 6.7% compared to the same period of 2018.

· Direct emissions of GHG: 20.86 million of tCO₂ eq. down by 1.8% from the first half of 2018, mainly in the upstream segment and in the chemical business.

· Emissions from combustion and process were down by 0.8% to 16.38 million of tCO₂ eq., mainly as result of downtimes of Versalis plants in Priolo e Porto Marghera.

· Emissions from flaring in the E&P segment were down by 4.6% due to the achievement of the zero flaring configuration in Turkmenistan, started-up in the second quarter of 2018 and the optimization of gas injection in East Hub of Angola.

· Emissions from methane fugitive were down by 30.8% benefitting from the enhancement of leak detection and repair programs in the upstream segment in the second quarter of 2018 and from the current program in the Zohr field.

· Oil spill due to operations: down by 4.5% due to the technical measures adopted by Eni.

· Water reinjection in the E&P segment: confirmed the positive trend with a percentage of 61% due to the preserving of strong performance in Ecuador and to the increasing of re-injection efficiency in the Congo fields.

-34-

Exploration & Production

PRODUCTION OF OIL AND NATURAL GAS BY REGION

IQ			IIQ		IH
2019			2019	2018	2019	2018
1,832	Production of oil and natural gas (a)(b)(c)	(kboe/d)	1,825	1,863	1,829	1,865
131	Italy		122	142	127	143
169	Rest of Europe		145	186	157	201
372	North Africa		386	417	379	430
334	Egypt		344	290	339	275
362	Sub-Saharan Africa (c)		398	354	380	351
148	Kazakhstan		120	135	134	137
180	Rest of Asia		178	176	179	164
107	Americas		106	144	106	143
29	Australia and Oceania		26	19	28	21
152	Production sold (a)	(mmboe)	149	159	301	316

PRODUCTION OF LIQUIDS BY REGION

IQ			IIQ		IH
2019			2019	2018	2019	2018
887	Production of liquids	(kbbl/d)	867	881	877	883
56	Italy		52	63	54	64
102	Rest of Europe		86	108	94	120
164	North Africa		175	150	170	150
71	Egypt		73	81	72	79
252	Sub-Saharan Africa		266	247	259	249
96	Kazakhstan		76	89	86	88
84	Rest of Asia		79	80	82	66
60	Americas		57	62	58	65
2	Australia and Oceania		3	1	2	2

PRODUCTION OF NATURAL GAS BY REGION

IQ			IIQ		IH
2019			2019	2018	2019	2018
5,157	Production of natural gas	(mmcf/d)	5,230	5,359	5,194	5,359
410	Italy		380	431	395	434
366	Rest of Europe		325	423	346	446
1,137	North Africa		1,151	1,456	1,144	1,525
1,434	Egypt		1,477	1,142	1,456	1,066
599	Sub-Saharan Africa		720	586	660	557
286	Kazakhstan		237	254	261	266
522	Rest of Asia		543	525	532	534
256	Americas		266	445	261	423
147	Australia and Oceania		131	97	139	108

(a) Includes Eni’s share of production of equity-accounted entities.

(b) Includes volumes of hydrocarbons consumed in operation (120 and 110 kboe/d in the second quarter of 2019 and 2018, respectively, 119 and 105 kboe/d in the first half of 2019 and 2018, respectively, and 118 kboe/d in the first quarter of 2019).

(c) Cumulative daily production for the second quarter and the first half 2019 includes 30 kboe/d and 15 kboe/d respectively (2.8 million boe) of volumes (mainly gas) as part of a long-term supply agreement to a state-owned national oil company, whereby the buyer has paid the price without lifting the underlying volume due to the take-or-pay clause. Management has estimated to be highly probable that the buyer will not redeem its contractual right to lift the pre-paid volumes within the contractual terms. The price collected on such volumes was recognized as revenue in the financial statements in accordance to IFRS 15 because the Company has satisfied its performance obligation under the contract.

-35-

Gas & Power

Natural gas sales

IQ		IIQ			IH
2019	(bcm)	2019	2018	% Ch.	2019	2018	% Ch.
10.77	ITALY	9.69	9.77	(1)	20.46	20.96	(2)
2.55	- Wholesalers	1.93	2.57	(25)	4.48	5.25	(15)
2.52	- Italian exchange for gas and spot markets	3.63	3.52	3	6.15	6.49	(5)
1.32	- Industries	1.30	1.21	7	2.62	2.42	8
0.35	- Small and medium-sized enterprises and services	0.14	0.16	(13)	0.49	0.47	4
0.40	- Power generation	0.65	0.42	55	1.05	0.74	42
2.01	- Residential	0.61	0.55	11	2.62	2.66	(2)
1.62	- Own consumption	1.43	1.34	7	3.05	2.93	4
10.56	INTERNATIONAL SALES	8.11	8.31	(2)	18.67	19.56	(5)
8.00	Rest of Europe	5.97	6.14	(3)	13.97	15.42	(9)
1.02	- Importers in Italy	1.10	0.49	..	2.12	1.38	54
6.98	- European markets	4.87	5.65	(14)	11.85	14.04	(16)
1.21	Iberian Peninsula	1.00	1.06	(6)	2.21	2.33	(5)
0.45	Germany/Austria	0.39	0.26	50	0.84	1.13	(26)
0.91	Benelux	0.88	1.63	(46)	1.79	2.91	(38)
0.49	UK	0.41	0.45	(9)	0.90	1.23	(27)
1.77	Turkey	1.27	1.44	(12)	3.04	3.44	(12)
1.71	France	0.84	0.76	11	2.55	2.72	(6)
0.44	Other	0.08	0.05	60	0.52	0.28	86
2.56	Rest of World	2.14	2.17	(1)	4.70	4.14	14
21.33	WORLDWIDE GAS SALES	17.80	18.08	(2)	39.13	40.52	(3)
2.70	of which: LNG sales	2.20	2.70	(19)	4.90	5.40	(9)

-36-

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 31 July 2019 - During the period from July 22 to July 26, 2019, Eni acquired n. 1,198,447 shares, at a weighted average price per share equal to 14.348548 euro, for a total consideration of 17,195,973.85 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/07/2019	239,166.00	14.322626	3,425,485.17
23/07/2019	166,311.00	14.434446	2,400,607.15
24/07/2019	220,502.00	14.379756	3,170,764.96
25/07/2019	271,457.00	14.394705	3,907,543.44
26/07/2019	301,011.00	14.257197	4,291,573.13
Total	1,198,447	14.348548	17,195,973.85

Since the start of the programme, Eni purchased n. 8,483,257 treasury shares (equal to 0.23% of the share capital) for an aggregate amount of 122,072,678.25 euro.

Following the purchases made until 26 July 2019, considering the treasury shares already held, Eni holds n. 41,528,454 shares equal to 1.14% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
22/07/2019	08:01:03	454	14.296
22/07/2019	08:01:03	252	14.296
22/07/2019	08:02:00	459	14.286
22/07/2019	08:02:04	458	14.282
22/07/2019	08:03:08	184	14.31
22/07/2019	08:03:09	210	14.308
22/07/2019	08:03:33	165	14.316
22/07/2019	08:03:35	115	14.318
22/07/2019	08:03:35	48	14.318

22/07/2019	08:03:48	131	14.318
22/07/2019	08:03:49	53	14.314
22/07/2019	08:03:59	583	14.31
22/07/2019	08:04:22	2445	14.32
22/07/2019	08:04:28	303	14.332
22/07/2019	08:05:26	888	14.344
22/07/2019	08:05:55	542	14.346
22/07/2019	08:06:10	150	14.34
22/07/2019	08:06:16	151	14.336
22/07/2019	08:06:34	270	14.332
22/07/2019	08:07:21	420	14.336
22/07/2019	08:07:40	483	14.338
22/07/2019	08:08:15	317	14.352
22/07/2019	08:08:15	315	14.352
22/07/2019	08:08:50	271	14.344
22/07/2019	08:09:00	300	14.34
22/07/2019	08:09:34	542	14.35
22/07/2019	08:09:42	151	14.348
22/07/2019	08:10:10	215	14.354
22/07/2019	08:10:10	203	14.354
22/07/2019	08:10:23	149	14.348
22/07/2019	08:10:48	275	14.356
22/07/2019	08:12:20	595	14.352
22/07/2019	08:12:20	401	14.352
22/07/2019	08:12:28	149	14.352
22/07/2019	08:12:48	20	14.346
22/07/2019	08:14:12	587	14.348
22/07/2019	08:14:34	503	14.348
22/07/2019	08:14:34	321	14.348
22/07/2019	08:15:22	300	14.346
22/07/2019	08:15:22	224	14.346
22/07/2019	08:15:41	225	14.35
22/07/2019	08:16:35	502	14.348
22/07/2019	08:16:42	139	14.35
22/07/2019	08:17:19	407	14.358
22/07/2019	08:17:40	139	14.354
22/07/2019	08:17:42	131	14.352
22/07/2019	08:17:43	215	14.352
22/07/2019	08:18:31	210	14.356
22/07/2019	08:18:36	139	14.358
22/07/2019	08:18:53	139	14.352
22/07/2019	08:19:12	256	14.35
22/07/2019	08:19:44	257	14.362
22/07/2019	08:20:09	256	14.358
22/07/2019	08:20:22	145	14.358
22/07/2019	08:20:56	290	14.358
22/07/2019	08:21:27	281	14.356
22/07/2019	08:22:44	487	14.362
22/07/2019	08:22:46	177	14.362
22/07/2019	08:23:06	145	14.36
22/07/2019	08:23:38	281	14.362
22/07/2019	08:23:52	144	14.36
22/07/2019	08:24:23	145	14.362
22/07/2019	08:24:42	281	14.362

22/07/2019	08:25:24	277	14.352
22/07/2019	08:25:27	142	14.35
22/07/2019	08:25:43	142	14.348
22/07/2019	08:26:47	525	14.35
22/07/2019	08:27:13	276	14.352
22/07/2019	08:28:40	533	14.358
22/07/2019	08:28:40	187	14.358
22/07/2019	08:29:10	276	14.354
22/07/2019	08:29:24	142	14.352
22/07/2019	08:29:44	178	14.356
22/07/2019	08:30:08	196	14.374
22/07/2019	08:30:20	146	14.376
22/07/2019	08:30:56	263	14.368
22/07/2019	08:31:14	145	14.366
22/07/2019	08:31:45	264	14.364
22/07/2019	08:32:19	263	14.364
22/07/2019	08:32:22	145	14.362
22/07/2019	08:33:04	264	14.358
22/07/2019	08:33:04	145	14.358
22/07/2019	08:33:55	445	14.366
22/07/2019	08:34:41	264	14.37
22/07/2019	08:34:41	172	14.37
22/07/2019	08:35:09	261	14.372
22/07/2019	08:35:43	273	14.372
22/07/2019	08:37:34	493	14.37
22/07/2019	08:37:34	368	14.366
22/07/2019	08:37:45	142	14.366
22/07/2019	08:38:06	255	14.362
22/07/2019	08:38:51	273	14.36
22/07/2019	08:38:52	149	14.36
22/07/2019	08:39:20	194	14.356
22/07/2019	08:39:42	141	14.358
22/07/2019	08:40:08	255	14.356
22/07/2019	08:40:21	172	14.362
22/07/2019	08:41:25	197	14.364
22/07/2019	08:41:25	96	14.364
22/07/2019	08:42:33	700	14.37
22/07/2019	08:42:59	293	14.37
22/07/2019	08:43:15	50	14.36
22/07/2019	08:43:21	145	14.36
22/07/2019	08:43:59	166	14.364
22/07/2019	08:44:04	143	14.364
22/07/2019	08:44:38	269	14.358
22/07/2019	08:44:52	74	14.356
22/07/2019	08:46:19	524	14.356
22/07/2019	08:46:19	267	14.356
22/07/2019	08:47:50	542	14.362
22/07/2019	08:47:50	267	14.362
22/07/2019	08:48:08	146	14.356
22/07/2019	08:48:46	105	14.356
22/07/2019	08:48:46	223	14.356
22/07/2019	08:49:09	146	14.354
22/07/2019	08:49:24	146	14.354
22/07/2019	08:49:49	147	14.35

22/07/2019	08:49:52	146	14.346
22/07/2019	08:50:28	272	14.34
22/07/2019	08:50:51	147	14.338
22/07/2019	08:51:03	144	14.338
22/07/2019	08:51:57	512	14.34
22/07/2019	08:55:29	1250	14.344
22/07/2019	08:55:29	600	14.344
22/07/2019	08:56:37	530	14.342
22/07/2019	08:57:34	280	14.332
22/07/2019	08:57:34	197	14.332
22/07/2019	08:57:58	144	14.332
22/07/2019	08:58:13	144	14.324
22/07/2019	08:58:40	143	14.324
22/07/2019	08:59:37	273	14.324
22/07/2019	08:59:37	189	14.324
22/07/2019	09:00:19	227	14.326
22/07/2019	09:00:39	145	14.322
22/07/2019	09:01:09	283	14.322
22/07/2019	09:01:27	145	14.316
22/07/2019	09:02:18	283	14.316
22/07/2019	09:02:37	145	14.312
22/07/2019	09:02:50	145	14.31
22/07/2019	09:03:33	228	14.32
22/07/2019	09:03:35	172	14.32
22/07/2019	09:03:56	147	14.318
22/07/2019	09:05:53	302	14.324
22/07/2019	09:05:59	373	14.324
22/07/2019	09:05:59	169	14.324
22/07/2019	09:06:16	146	14.322
22/07/2019	09:07:17	293	14.318
22/07/2019	09:07:29	203	14.318
22/07/2019	09:07:46	139	14.316
22/07/2019	09:08:22	285	14.316
22/07/2019	09:08:29	146	14.316
22/07/2019	09:09:34	537	14.314
22/07/2019	09:11:32	744	14.316
22/07/2019	09:12:49	269	14.322
22/07/2019	09:12:49	315	14.322
22/07/2019	09:13:16	161	14.324
22/07/2019	09:14:11	390	14.324
22/07/2019	09:14:51	275	14.324
22/07/2019	09:15:21	142	14.32
22/07/2019	09:16:02	272	14.318
22/07/2019	09:18:25	865	14.33
22/07/2019	09:18:25	323	14.33
22/07/2019	09:18:58	280	14.324
22/07/2019	09:19:28	144	14.322
22/07/2019	09:19:55	280	14.326
22/07/2019	09:19:56	505	14.326
22/07/2019	09:25:11	1281	14.342
22/07/2019	09:25:34	5	14.342
22/07/2019	09:25:34	320	14.342
22/07/2019	09:25:52	140	14.338
22/07/2019	09:26:16	142	14.334

22/07/2019	09:27:39	362	14.338
22/07/2019	09:28:08	243	14.342
22/07/2019	09:28:47	143	14.338
22/07/2019	09:30:12	295	14.34
22/07/2019	09:30:12	195	14.34
22/07/2019	09:30:53	217	14.352
22/07/2019	09:31:15	143	14.348
22/07/2019	09:32:44	270	14.344
22/07/2019	09:32:44	186	14.344
22/07/2019	09:36:13	1112	14.35
22/07/2019	09:36:55	275	14.344
22/07/2019	09:38:24	493	14.34
22/07/2019	09:40:09	604	14.344
22/07/2019	09:43:07	758	14.35
22/07/2019	09:44:57	527	14.354
22/07/2019	09:44:57	335	14.354
22/07/2019	09:45:41	142	14.354
22/07/2019	09:45:58	142	14.354
22/07/2019	09:47:48	38	14.35
22/07/2019	09:49:45	918	14.35
22/07/2019	09:49:45	147	14.348
22/07/2019	09:50:47	268	14.352
22/07/2019	09:52:56	661	14.356
22/07/2019	09:53:35	141	14.352
22/07/2019	09:53:49	140	14.348
22/07/2019	09:54:30	265	14.344
22/07/2019	09:55:42	267	14.338
22/07/2019	09:59:34	1188	14.344
22/07/2019	09:59:48	141	14.34
22/07/2019	10:00:17	46	14.34
22/07/2019	10:00:17	14	14.34
22/07/2019	10:00:17	80	14.34
22/07/2019	10:02:21	872	14.35
22/07/2019	10:02:59	143	14.346
22/07/2019	10:03:13	143	14.344
22/07/2019	10:05:22	962	14.342
22/07/2019	10:05:37	143	14.342
22/07/2019	10:06:57	540	14.334
22/07/2019	10:08:02	469	14.334
22/07/2019	10:08:34	278	14.33
22/07/2019	10:09:22	278	14.334
22/07/2019	10:09:23	191	14.334
22/07/2019	10:09:39	143	14.33
22/07/2019	10:13:56	1187	14.364
22/07/2019	10:14:37	160	14.356
22/07/2019	10:15:07	196	14.354
22/07/2019	10:15:28	143	14.348
22/07/2019	10:17:22	506	14.35
22/07/2019	10:17:22	179	14.35
22/07/2019	10:19:52	56	14.35
22/07/2019	10:19:52	785	14.35
22/07/2019	10:21:26	491	14.358
22/07/2019	10:22:35	269	14.364
22/07/2019	10:22:35	175	14.364

22/07/2019	10:24:47	692	14.366
22/07/2019	10:25:45	6	14.364
22/07/2019	10:25:45	127	14.364
22/07/2019	10:25:51	294	14.364
22/07/2019	10:26:17	143	14.36
22/07/2019	10:26:59	279	14.358
22/07/2019	10:27:18	143	14.358
22/07/2019	10:28:45	654	14.358
22/07/2019	10:29:25	259	14.356
22/07/2019	10:30:04	281	14.356
22/07/2019	10:30:41	143	14.354
22/07/2019	10:31:03	142	14.346
22/07/2019	10:31:52	275	14.346
22/07/2019	10:32:38	269	14.352
22/07/2019	10:33:04	142	14.356
22/07/2019	10:34:44	511	14.354
22/07/2019	10:35:35	268	14.352
22/07/2019	10:36:34	265	14.352
22/07/2019	10:39:11	492	14.352
22/07/2019	10:41:12	693	14.352
22/07/2019	10:41:12	240	14.352
22/07/2019	10:42:37	281	14.346
22/07/2019	10:42:42	76	14.346
22/07/2019	10:42:42	113	14.346
22/07/2019	10:43:53	281	14.342
22/07/2019	10:44:12	143	14.34
22/07/2019	10:44:59	281	14.338
22/07/2019	10:45:58	271	14.336
22/07/2019	10:46:37	281	14.332
22/07/2019	10:46:46	144	14.328
22/07/2019	10:47:09	143	14.322
22/07/2019	10:48:43	525	14.328
22/07/2019	10:53:18	1000	14.334
22/07/2019	10:53:23	455	14.334
22/07/2019	10:55:31	400	14.332
22/07/2019	10:56:43	382	14.332
22/07/2019	10:59:10	612	14.332
22/07/2019	10:59:10	208	14.332
22/07/2019	11:03:26	922	14.336
22/07/2019	11:03:26	313	14.336
22/07/2019	11:04:04	141	14.33
22/07/2019	11:06:24	487	14.328
22/07/2019	11:07:11	295	14.326
22/07/2019	11:07:44	142	14.324
22/07/2019	11:08:21	141	14.328
22/07/2019	11:08:55	142	14.322
22/07/2019	11:10:11	360	14.328
22/07/2019	11:11:20	268	14.328
22/07/2019	11:12:26	268	14.33
22/07/2019	11:12:52	140	14.328
22/07/2019	11:14:04	268	14.326
22/07/2019	11:14:04	141	14.326
22/07/2019	11:15:13	269	14.328
22/07/2019	11:17:01	120	14.332

22/07/2019	11:17:01	356	14.332
22/07/2019	11:17:13	76	14.33
22/07/2019	11:17:13	63	14.33
22/07/2019	11:18:26	359	14.334
22/07/2019	11:19:14	143	14.332
22/07/2019	11:22:07	942	14.33
22/07/2019	11:22:37	268	14.33
22/07/2019	11:23:27	268	14.33
22/07/2019	11:24:33	268	14.322
22/07/2019	11:24:50	139	14.32
22/07/2019	11:26:50	483	14.32
22/07/2019	11:27:28	140	14.318
22/07/2019	11:29:14	259	14.316
22/07/2019	11:29:14	165	14.316
22/07/2019	11:31:39	597	14.334
22/07/2019	11:32:38	264	14.336
22/07/2019	11:33:38	260	14.338
22/07/2019	11:33:57	139	14.358
22/07/2019	11:34:37	139	14.35
22/07/2019	11:35:00	139	14.348
22/07/2019	11:35:26	141	14.35
22/07/2019	11:35:56	142	14.348
22/07/2019	11:38:35	161	14.354
22/07/2019	11:38:35	294	14.354
22/07/2019	11:38:35	293	14.356
22/07/2019	11:41:02	457	14.356
22/07/2019	11:41:33	306	14.356
22/07/2019	11:41:33	199	14.356
22/07/2019	11:43:17	403	14.356
22/07/2019	11:43:38	353	14.36
22/07/2019	11:44:10	144	14.358
22/07/2019	11:46:27	528	14.354
22/07/2019	11:50:32	751	14.36
22/07/2019	11:50:32	467	14.36
22/07/2019	11:51:54	262	14.356
22/07/2019	11:53:33	262	14.356
22/07/2019	11:53:35	175	14.356
22/07/2019	11:54:05	139	14.354
22/07/2019	11:56:50	470	14.352
22/07/2019	11:56:50	163	14.352
22/07/2019	11:57:57	265	14.356
22/07/2019	12:00:21	240	14.356
22/07/2019	12:01:20	459	14.36
22/07/2019	12:01:20	218	14.36
22/07/2019	12:03:02	482	14.356
22/07/2019	12:03:38	139	14.35
22/07/2019	12:07:14	737	14.35
22/07/2019	12:07:14	86	14.35
22/07/2019	12:07:22	138	14.35
22/07/2019	12:07:22	111	14.35
22/07/2019	12:08:17	255	14.346
22/07/2019	12:08:17	16	14.346
22/07/2019	12:08:25	141	14.344
22/07/2019	12:11:37	554	14.35

22/07/2019	12:11:37	266	14.35
22/07/2019	12:15:01	712	14.348
22/07/2019	12:15:59	270	14.348
22/07/2019	12:17:19	264	14.344
22/07/2019	12:17:31	140	14.344
22/07/2019	12:19:40	359	14.342
22/07/2019	12:19:40	131	14.342
22/07/2019	12:20:08	141	14.34
22/07/2019	12:23:57	280	14.342
22/07/2019	12:23:57	586	14.342
22/07/2019	12:25:15	259	14.342
22/07/2019	12:28:57	586	14.348
22/07/2019	12:28:57	199	14.348
22/07/2019	12:29:54	139	14.338
22/07/2019	12:32:52	478	14.338
22/07/2019	12:32:52	307	14.338
22/07/2019	12:35:17	494	14.334
22/07/2019	12:35:25	17	14.334
22/07/2019	12:36:47	300	14.338
22/07/2019	12:36:47	190	14.338
22/07/2019	12:41:11	875	14.342
22/07/2019	12:41:32	140	14.338
22/07/2019	12:42:50	262	14.342
22/07/2019	12:43:54	262	14.338
22/07/2019	12:46:18	479	14.34
22/07/2019	12:46:23	159	14.338
22/07/2019	12:47:39	265	14.34
22/07/2019	12:48:32	268	14.338
22/07/2019	12:50:56	492	14.338
22/07/2019	12:52:28	152	14.332
22/07/2019	12:52:28	108	14.332
22/07/2019	12:55:28	481	14.334
22/07/2019	12:56:16	141	14.332
22/07/2019	13:01:49	852	14.33
22/07/2019	13:01:49	26	14.33
22/07/2019	13:01:49	187	14.33
22/07/2019	13:02:34	140	14.326
22/07/2019	13:02:46	141	14.324
22/07/2019	13:03:59	262	14.326
22/07/2019	13:04:44	140	14.324
22/07/2019	13:05:36	141	14.322
22/07/2019	13:06:18	140	14.324
22/07/2019	13:07:04	140	14.32
22/07/2019	13:07:16	140	14.334
22/07/2019	13:07:56	140	14.324
22/07/2019	13:08:40	141	14.318
22/07/2019	13:11:45	589	14.322
22/07/2019	13:12:28	140	14.318
22/07/2019	13:13:39	263	14.314
22/07/2019	13:13:51	140	14.312
22/07/2019	13:15:46	750	14.32
22/07/2019	13:15:46	630	14.32
22/07/2019	13:20:51	139	14.35
22/07/2019	13:21:32	139	14.348

22/07/2019	13:22:15	140	14.348
22/07/2019	13:22:55	140	14.35
22/07/2019	13:23:42	139	14.35
22/07/2019	13:26:34	482	14.346
22/07/2019	13:26:34	3	14.346
22/07/2019	13:26:34	137	14.346
22/07/2019	13:27:53	263	14.342
22/07/2019	13:29:17	166	14.336
22/07/2019	13:29:55	219	14.344
22/07/2019	13:30:55	269	14.344
22/07/2019	13:31:42	271	14.346
22/07/2019	13:32:42	270	14.346
22/07/2019	13:33:04	143	14.342
22/07/2019	13:33:13	143	14.338
22/07/2019	13:34:17	270	14.334
22/07/2019	13:35:14	39	14.332
22/07/2019	13:35:14	226	14.332
22/07/2019	13:35:24	141	14.332
22/07/2019	13:36:37	279	14.33
22/07/2019	13:37:27	274	14.334
22/07/2019	13:38:34	192	14.33
22/07/2019	13:38:34	83	14.33
22/07/2019	13:39:18	274	14.328
22/07/2019	13:40:20	274	14.328
22/07/2019	13:41:00	142	14.326
22/07/2019	13:41:21	142	14.326
22/07/2019	13:42:21	275	14.324
22/07/2019	13:43:40	236	14.322
22/07/2019	13:43:40	170	14.322
22/07/2019	13:44:49	72	14.324
22/07/2019	13:46:37	673	14.328
22/07/2019	13:46:37	304	14.328
22/07/2019	13:47:59	518	14.326
22/07/2019	13:49:12	477	14.33
22/07/2019	13:50:12	279	14.332
22/07/2019	13:50:12	150	14.332
22/07/2019	13:50:37	141	14.332
22/07/2019	13:51:11	141	14.332
22/07/2019	13:51:37	140	14.33
22/07/2019	13:53:02	370	14.336
22/07/2019	13:53:02	188	14.336
22/07/2019	13:55:07	510	14.33
22/07/2019	13:55:07	246	14.33
22/07/2019	13:56:35	261	14.328
22/07/2019	13:57:12	266	14.328
22/07/2019	13:59:08	318	14.328
22/07/2019	13:59:15	174	14.328
22/07/2019	14:00:37	87	14.33
22/07/2019	14:00:37	65	14.33
22/07/2019	14:00:37	336	14.33
22/07/2019	14:00:57	142	14.324
22/07/2019	14:01:46	283	14.324
22/07/2019	14:02:17	141	14.322
22/07/2019	14:02:29	142	14.32

22/07/2019	14:02:46	141	14.314
22/07/2019	14:03:19	142	14.314
22/07/2019	14:03:29	5000	14.31
22/07/2019	14:04:05	222	14.308
22/07/2019	14:04:07	145	14.308
22/07/2019	14:04:39	141	14.304
22/07/2019	14:05:45	274	14.304
22/07/2019	14:05:45	143	14.304
22/07/2019	14:06:10	143	14.296
22/07/2019	14:06:52	143	14.294
22/07/2019	14:07:49	266	14.292
22/07/2019	14:08:13	199	14.3
22/07/2019	14:08:43	143	14.298
22/07/2019	14:09:12	143	14.29
22/07/2019	14:09:45	143	14.288
22/07/2019	14:10:33	270	14.29
22/07/2019	14:10:55	143	14.288
22/07/2019	14:11:58	265	14.286
22/07/2019	14:13:54	60	14.288
22/07/2019	14:14:48	721	14.29
22/07/2019	14:14:48	173	14.29
22/07/2019	14:15:31	139	14.286
22/07/2019	14:17:16	139	14.286
22/07/2019	14:17:16	506	14.286
22/07/2019	14:18:17	374	14.296
22/07/2019	14:20:30	423	14.294
22/07/2019	14:20:31	197	14.294
22/07/2019	14:20:45	173	14.29
22/07/2019	14:22:06	267	14.292
22/07/2019	14:22:06	178	14.292
22/07/2019	14:23:29	268	14.294
22/07/2019	14:24:19	267	14.296
22/07/2019	14:25:15	268	14.3
22/07/2019	14:25:58	313	14.296
22/07/2019	14:26:31	143	14.294
22/07/2019	14:27:23	269	14.296
22/07/2019	14:28:37	269	14.294
22/07/2019	14:28:37	175	14.294
22/07/2019	14:30:00	275	14.294
22/07/2019	14:30:33	529	14.312
22/07/2019	14:30:46	142	14.306
22/07/2019	14:30:59	141	14.302
22/07/2019	14:31:09	141	14.296
22/07/2019	14:31:44	229	14.302
22/07/2019	14:32:06	283	14.302
22/07/2019	14:32:49	500	14.308
22/07/2019	14:33:03	142	14.304
22/07/2019	14:33:33	165	14.308
22/07/2019	14:33:33	161	14.308
22/07/2019	14:33:46	142	14.312
22/07/2019	14:34:02	261	14.312
22/07/2019	14:34:22	141	14.31
22/07/2019	14:34:36	142	14.308
22/07/2019	14:35:13	98	14.314

22/07/2019	14:35:13	312	14.314
22/07/2019	14:36:00	409	14.322
22/07/2019	14:36:00	18	14.322
22/07/2019	14:36:23	142	14.318
22/07/2019	14:36:46	276	14.334
22/07/2019	14:36:58	142	14.336
22/07/2019	14:37:20	143	14.334
22/07/2019	14:37:41	142	14.334
22/07/2019	14:37:56	142	14.33
22/07/2019	14:38:05	143	14.326
22/07/2019	14:39:20	578	14.342
22/07/2019	14:39:36	142	14.344
22/07/2019	14:39:44	142	14.342
22/07/2019	14:40:10	142	14.334
22/07/2019	14:40:41	277	14.338
22/07/2019	14:41:59	530	14.342
22/07/2019	14:43:07	531	14.344
22/07/2019	14:43:22	142	14.342
22/07/2019	14:43:39	142	14.336
22/07/2019	14:43:52	142	14.33
22/07/2019	14:44:28	277	14.322
22/07/2019	14:45:59	521	14.328
22/07/2019	14:45:59	213	14.324
22/07/2019	14:46:14	102	14.328
22/07/2019	14:46:14	37	14.328
22/07/2019	14:47:02	216	14.328
22/07/2019	14:47:02	54	14.328
22/07/2019	14:47:27	291	14.332
22/07/2019	14:47:43	110	14.332
22/07/2019	14:48:14	269	14.332
22/07/2019	14:48:18	139	14.33
22/07/2019	14:48:42	140	14.332
22/07/2019	14:49:41	522	14.332
22/07/2019	14:50:08	252	14.33
22/07/2019	14:51:53	827	14.338
22/07/2019	14:51:58	146	14.336
22/07/2019	14:52:31	284	14.336
22/07/2019	14:54:40	1008	14.336
22/07/2019	14:55:01	40	14.33
22/07/2019	14:55:06	192	14.33
22/07/2019	14:55:06	52	14.33
22/07/2019	14:55:31	145	14.326
22/07/2019	14:55:35	142	14.324
22/07/2019	14:56:32	277	14.324
22/07/2019	14:56:45	149	14.324
22/07/2019	14:57:03	142	14.322
22/07/2019	14:57:12	142	14.312
22/07/2019	14:57:50	277	14.312
22/07/2019	14:58:42	284	14.308
22/07/2019	14:59:49	530	14.32
22/07/2019	15:00:16	34	14.318
22/07/2019	15:00:16	233	14.318
22/07/2019	15:00:29	143	14.322
22/07/2019	15:01:06	279	14.318

22/07/2019	15:01:47	278	14.316
22/07/2019	15:02:59	532	14.312
22/07/2019	15:03:19	143	14.312
22/07/2019	15:03:34	143	14.308
22/07/2019	15:04:14	269	14.306
22/07/2019	15:04:30	208	14.312
22/07/2019	15:04:53	143	14.31
22/07/2019	15:05:34	287	14.308
22/07/2019	15:05:34	153	14.308
22/07/2019	15:06:00	145	14.306
22/07/2019	15:06:19	145	14.302
22/07/2019	15:06:45	272	14.302
22/07/2019	15:07:25	290	14.298
22/07/2019	15:07:32	144	14.294
22/07/2019	15:07:46	2626	14.29
22/07/2019	15:07:47	2105	14.29
22/07/2019	15:07:49	269	14.29
22/07/2019	15:07:49	145	14.29
22/07/2019	15:08:24	142	14.282
22/07/2019	15:08:24	290	14.282
22/07/2019	15:09:17	267	14.286
22/07/2019	15:09:22	281	14.284
22/07/2019	15:09:22	204	14.284
22/07/2019	15:09:48	145	14.286
22/07/2019	15:10:03	145	14.286
22/07/2019	15:10:03	141	14.286
22/07/2019	15:10:40	282	14.288
22/07/2019	15:11:02	141	14.286
22/07/2019	15:12:48	1062	14.3
22/07/2019	15:13:01	139	14.298
22/07/2019	15:14:01	519	14.296
22/07/2019	15:14:59	247	14.292
22/07/2019	15:14:59	261	14.29
22/07/2019	15:14:59	272	14.292
22/07/2019	15:15:46	189	14.296
22/07/2019	15:16:59	1042	14.302
22/07/2019	15:18:17	534	14.3
22/07/2019	15:18:17	454	14.3
22/07/2019	15:18:29	147	14.3
22/07/2019	15:19:17	477	14.3
22/07/2019	15:19:31	148	14.306
22/07/2019	15:19:44	147	14.306
22/07/2019	15:19:50	148	14.306
22/07/2019	15:20:43	71	14.304
22/07/2019	15:21:09	212	14.304
22/07/2019	15:21:09	227	14.304
22/07/2019	15:21:10	295	14.304
22/07/2019	15:21:24	148	14.308
22/07/2019	15:22:05	266	14.306
22/07/2019	15:22:05	147	14.308
22/07/2019	15:22:29	148	14.306
22/07/2019	15:23:26	511	14.31
22/07/2019	15:24:17	571	14.306
22/07/2019	15:24:32	207	14.308

22/07/2019	15:25:04	71	14.308
22/07/2019	15:25:04	194	14.308
22/07/2019	15:26:49	550	14.316
22/07/2019	15:26:49	454	14.316
22/07/2019	15:27:03	142	14.312
22/07/2019	15:27:31	284	14.31
22/07/2019	15:28:10	284	14.308
22/07/2019	15:28:27	142	14.306
22/07/2019	15:28:42	142	14.304
22/07/2019	15:28:55	65	14.302
22/07/2019	15:29:00	35	14.302
22/07/2019	15:29:00	146	14.302
22/07/2019	15:29:24	255	14.3
22/07/2019	15:29:53	284	14.302
22/07/2019	15:30:52	178	14.302
22/07/2019	15:30:53	552	14.3
22/07/2019	15:31:03	149	14.298
22/07/2019	15:31:18	150	14.298
22/07/2019	15:32:04	559	14.302
22/07/2019	15:32:04	177	14.302
22/07/2019	15:32:51	559	14.298
22/07/2019	15:32:58	149	14.294
22/07/2019	15:33:34	286	14.294
22/07/2019	15:33:37	218	14.294
22/07/2019	15:33:38	455	14.292
22/07/2019	15:33:51	195	14.29
22/07/2019	15:34:05	143	14.288
22/07/2019	15:34:20	142	14.282
22/07/2019	15:36:35	1238	14.296
22/07/2019	15:36:35	166	14.296
22/07/2019	15:37:48	598	14.302
22/07/2019	15:37:48	143	14.3
22/07/2019	15:38:28	231	14.296
22/07/2019	15:38:28	56	14.296
22/07/2019	15:40:20	665	14.302
22/07/2019	15:40:22	304	14.302
22/07/2019	15:41:01	287	14.3
22/07/2019	15:41:18	267	14.298
22/07/2019	15:41:45	235	14.296
22/07/2019	15:41:45	46	14.296
22/07/2019	15:41:56	140	14.294
22/07/2019	15:42:44	316	14.292
22/07/2019	15:42:44	268	14.292
22/07/2019	15:42:51	151	14.292
22/07/2019	15:43:39	131	14.292
22/07/2019	15:43:40	259	14.29
22/07/2019	15:43:40	155	14.29
22/07/2019	15:44:24	142	14.29
22/07/2019	15:44:36	259	14.29
22/07/2019	15:44:40	288	14.288
22/07/2019	15:44:46	140	14.286
22/07/2019	15:45:11	200	14.288
22/07/2019	15:45:21	140	14.286
22/07/2019	15:46:35	516	14.286

22/07/2019	15:46:35	267	14.286
22/07/2019	15:46:36	184	14.286
22/07/2019	15:46:51	140	14.282
22/07/2019	15:46:55	13	14.28
22/07/2019	15:46:55	127	14.28
22/07/2019	15:46:55	146	14.28
22/07/2019	15:48:43	544	14.286
22/07/2019	15:48:43	489	14.286
22/07/2019	15:48:47	268	14.286
22/07/2019	15:49:08	146	14.284
22/07/2019	15:49:08	140	14.284
22/07/2019	15:50:50	555	14.284
22/07/2019	15:50:50	496	14.284
22/07/2019	15:50:52	368	14.284
22/07/2019	15:51:27	196	14.292
22/07/2019	15:51:27	236	14.292
22/07/2019	15:51:40	156	14.29
22/07/2019	15:51:51	166	14.29
22/07/2019	15:51:51	161	14.29
22/07/2019	15:52:03	146	14.284
22/07/2019	15:52:11	143	14.282
22/07/2019	15:52:31	120	14.286
22/07/2019	15:52:31	172	14.286
22/07/2019	15:52:45	146	14.288
22/07/2019	15:52:45	179	14.288
22/07/2019	15:53:14	147	14.286
22/07/2019	15:53:14	143	14.286
22/07/2019	15:53:59	248	14.294
22/07/2019	15:53:59	506	14.294
22/07/2019	15:54:11	147	14.29
22/07/2019	15:54:29	143	14.292
22/07/2019	15:54:31	122	14.292
22/07/2019	15:55:16	164	14.292
22/07/2019	15:56:16	1066	14.302
22/07/2019	15:56:33	509	14.3
22/07/2019	15:57:09	561	14.31
22/07/2019	15:57:22	141	14.306
22/07/2019	15:57:36	142	14.3
22/07/2019	15:57:36	140	14.3
22/07/2019	15:57:57	140	14.3
22/07/2019	15:57:57	261	14.3
22/07/2019	15:59:00	481	14.302
22/07/2019	16:00:02	292	14.3
22/07/2019	16:00:02	276	14.3
22/07/2019	16:00:02	542	14.3
22/07/2019	16:00:02	139	14.3
22/07/2019	16:01:06	680	14.302
22/07/2019	16:01:19	160	14.3
22/07/2019	16:01:19	145	14.3
22/07/2019	16:01:38	162	14.298
22/07/2019	16:01:38	140	14.298
22/07/2019	16:01:38	145	14.298
22/07/2019	16:01:48	933	14.294
22/07/2019	16:01:48	145	14.294

22/07/2019	16:01:48	142	14.294
22/07/2019	16:02:02	299	14.294
22/07/2019	16:02:02	144	14.294
22/07/2019	16:02:08	1323	14.29
22/07/2019	16:02:18	143	14.294
22/07/2019	16:02:18	245	14.294
22/07/2019	16:02:19	802	14.296
22/07/2019	16:02:21	145	14.296
22/07/2019	16:02:21	261	14.296
22/07/2019	16:02:29	146	14.29
22/07/2019	16:02:43	145	14.288
22/07/2019	16:02:43	143	14.288
22/07/2019	16:02:43	158	14.288
22/07/2019	16:03:11	142	14.288
22/07/2019	16:03:11	281	14.288
22/07/2019	16:03:36	155	14.288
22/07/2019	16:03:36	145	14.288
22/07/2019	16:03:36	143	14.288
22/07/2019	16:03:55	351	14.292
22/07/2019	16:04:22	281	14.29
22/07/2019	16:04:22	269	14.29
22/07/2019	16:04:22	153	14.29
22/07/2019	16:04:22	311	14.29
22/07/2019	16:04:39	265	14.288
22/07/2019	16:04:39	145	14.288
22/07/2019	16:04:40	2048	14.294
22/07/2019	16:04:41	1135	14.294
22/07/2019	16:04:45	846	14.294
22/07/2019	16:04:46	290	14.294
22/07/2019	16:04:50	142	14.292
22/07/2019	16:04:50	202	14.292
22/07/2019	16:04:50	1058	14.292
22/07/2019	16:05:00	426	14.292
22/07/2019	16:05:13	275	14.292
22/07/2019	16:05:13	141	14.292
22/07/2019	16:05:34	301	14.294
22/07/2019	16:05:40	139	14.296
22/07/2019	16:06:06	725	14.298
22/07/2019	16:06:06	307	14.298
22/07/2019	16:06:18	449	14.294
22/07/2019	16:06:18	139	14.294
22/07/2019	16:06:18	162	14.294
22/07/2019	16:06:18	185	14.294
22/07/2019	16:07:07	825	14.296
22/07/2019	16:07:08	261	14.294
22/07/2019	16:07:08	266	14.294
22/07/2019	16:07:18	189	14.294
22/07/2019	16:07:18	139	14.294
22/07/2019	16:07:23	143	14.292
22/07/2019	16:07:23	139	14.292
22/07/2019	16:07:28	734	14.288
22/07/2019	16:07:33	139	14.286
22/07/2019	16:07:33	89	14.286
22/07/2019	16:08:37	188	14.288

22/07/2019	16:08:42	183	14.286
22/07/2019	16:08:43	504	14.284
22/07/2019	16:09:00	249	14.282
22/07/2019	16:09:00	2	14.282
22/07/2019	16:09:03	45	14.282
22/07/2019	16:09:03	53	14.282
22/07/2019	16:09:07	144	14.28
22/07/2019	16:09:17	144	14.278
22/07/2019	16:10:09	278	14.278
22/07/2019	16:10:09	261	14.278
22/07/2019	16:10:09	191	14.278
22/07/2019	16:10:09	147	14.278
22/07/2019	16:10:21	142	14.274
22/07/2019	16:10:36	140	14.278
22/07/2019	16:10:36	142	14.278
22/07/2019	16:11:02	140	14.278
22/07/2019	16:11:31	492	14.28
22/07/2019	16:11:42	244	14.284
22/07/2019	16:12:37	156	14.296
22/07/2019	16:12:41	606	14.294
22/07/2019	16:12:41	234	14.294
22/07/2019	16:13:56	1139	14.3
22/07/2019	16:13:56	596	14.3
22/07/2019	16:13:56	142	14.3
22/07/2019	16:13:56	408	14.3
22/07/2019	16:13:56	931	14.3
22/07/2019	16:14:13	142	14.304
22/07/2019	16:15:05	482	14.302
22/07/2019	16:15:12	256	14.3
22/07/2019	16:15:12	148	14.3
22/07/2019	16:15:29	4	14.298
22/07/2019	16:17:37	1423	14.312
22/07/2019	16:18:02	720	14.312
22/07/2019	16:18:02	247	14.312
22/07/2019	16:18:19	152	14.31
22/07/2019	16:18:40	290	14.312
22/07/2019	16:19:14	470	14.318
22/07/2019	16:20:17	510	14.318
22/07/2019	16:20:17	208	14.32
22/07/2019	16:20:17	143	14.32
22/07/2019	16:20:49	142	14.318
22/07/2019	16:21:10	141	14.314
22/07/2019	16:21:28	141	14.312
22/07/2019	16:21:57	141	14.31
22/07/2019	16:22:05	141	14.312
22/07/2019	16:22:29	141	14.312
22/07/2019	16:23:06	275	14.31
22/07/2019	16:23:27	141	14.31
22/07/2019	16:24:41	477	14.32
23/07/2019	08:00:35	139	14.354
23/07/2019	08:00:40	67	14.356
23/07/2019	08:01:04	281	14.378
23/07/2019	08:01:07	69	14.38
23/07/2019	08:01:15	284	14.382

23/07/2019	08:01:15	175	14.38
23/07/2019	08:01:15	29	14.384
23/07/2019	08:01:33	304	14.374
23/07/2019	08:01:33	153	14.372
23/07/2019	08:02:25	449	14.366
23/07/2019	08:02:52	843	14.372
23/07/2019	08:03:34	509	14.364
23/07/2019	08:04:09	396	14.376
23/07/2019	08:04:09	755	14.376
23/07/2019	08:04:12	9	14.37
23/07/2019	08:04:12	421	14.37
23/07/2019	08:04:14	212	14.366
23/07/2019	08:05:59	657	14.392
23/07/2019	08:06:09	702	14.392
23/07/2019	08:06:13	442	14.392
23/07/2019	08:06:13	233	14.392
23/07/2019	08:06:13	35	14.392
23/07/2019	08:06:32	208	14.382
23/07/2019	08:06:33	253	14.382
23/07/2019	08:06:55	153	14.37
23/07/2019	08:07:22	310	14.378
23/07/2019	08:08:20	1093	14.39
23/07/2019	08:08:22	205	14.388
23/07/2019	08:08:26	151	14.386
23/07/2019	08:08:47	296	14.392
23/07/2019	08:08:57	146	14.394
23/07/2019	08:09:16	279	14.396
23/07/2019	08:09:33	147	14.394
23/07/2019	08:09:46	293	14.392
23/07/2019	08:10:37	586	14.39
23/07/2019	08:10:54	144	14.392
23/07/2019	08:11:17	144	14.388
23/07/2019	08:11:17	188	14.388
23/07/2019	08:12:43	110	14.39
23/07/2019	08:12:43	466	14.39
23/07/2019	08:12:47	250	14.39
23/07/2019	08:12:51	137	14.39
23/07/2019	08:13:35	100	14.386
23/07/2019	08:13:35	476	14.386
23/07/2019	08:14:00	215	14.386
23/07/2019	08:14:00	51	14.386
23/07/2019	08:14:53	510	14.38
23/07/2019	08:15:25	410	14.392
23/07/2019	08:15:39	139	14.392
23/07/2019	08:16:21	512	14.392
23/07/2019	08:16:30	100	14.396
23/07/2019	08:17:05	272	14.398
23/07/2019	08:17:05	151	14.398
23/07/2019	08:17:26	268	14.394
23/07/2019	08:17:40	139	14.392
23/07/2019	08:17:50	140	14.39
23/07/2019	08:18:16	256	14.388
23/07/2019	08:18:23	139	14.384
23/07/2019	08:19:00	302	14.384

23/07/2019	08:19:01	140	14.382
23/07/2019	08:19:18	140	14.38
23/07/2019	08:19:26	139	14.374
23/07/2019	08:19:59	233	14.378
23/07/2019	08:21:03	400	14.382
23/07/2019	08:21:03	90	14.382
23/07/2019	08:21:03	182	14.382
23/07/2019	08:21:26	200	14.392
23/07/2019	08:21:58	274	14.394
23/07/2019	08:23:08	50	14.4
23/07/2019	08:23:09	373	14.4
23/07/2019	08:23:32	316	14.396
23/07/2019	08:24:10	239	14.402
23/07/2019	08:24:19	87	14.4
23/07/2019	08:24:40	272	14.396
23/07/2019	08:25:09	141	14.396
23/07/2019	08:25:11	140	14.394
23/07/2019	08:25:50	224	14.398
23/07/2019	08:26:26	385	14.406
23/07/2019	08:26:50	277	14.406
23/07/2019	08:27:43	439	14.412
23/07/2019	08:28:05	143	14.412
23/07/2019	08:28:11	144	14.406
23/07/2019	08:29:02	358	14.406
23/07/2019	08:29:11	143	14.406
23/07/2019	08:29:43	274	14.41
23/07/2019	08:29:43	3	14.41
23/07/2019	08:30:07	144	14.406
23/07/2019	08:30:11	65	14.404
23/07/2019	08:30:11	74	14.404
23/07/2019	08:30:48	323	14.41
23/07/2019	08:31:27	285	14.408
23/07/2019	08:31:56	352	14.41
23/07/2019	08:32:14	142	14.406
23/07/2019	08:32:47	286	14.404
23/07/2019	08:33:33	464	14.404
23/07/2019	08:34:08	287	14.402
23/07/2019	08:34:28	256	14.404
23/07/2019	08:35:32	390	14.408
23/07/2019	08:36:22	521	14.418
23/07/2019	08:36:22	141	14.418
23/07/2019	08:36:41	34	14.416
23/07/2019	08:36:41	107	14.416
23/07/2019	08:37:09	141	14.414
23/07/2019	08:38:02	532	14.416
23/07/2019	08:38:24	141	14.412
23/07/2019	08:38:36	141	14.408
23/07/2019	08:39:05	142	14.404
23/07/2019	08:39:34	274	14.408
23/07/2019	08:41:01	494	14.404
23/07/2019	08:42:03	503	14.408
23/07/2019	08:42:13	251	14.406
23/07/2019	08:42:34	83	14.402
23/07/2019	08:42:34	58	14.402

23/07/2019	08:42:54	275	14.4
23/07/2019	08:43:29	274	14.398
23/07/2019	08:44:01	141	14.396
23/07/2019	08:44:24	275	14.396
23/07/2019	08:44:50	141	14.39
23/07/2019	08:45:01	141	14.386
23/07/2019	08:45:15	139	14.38
23/07/2019	08:46:06	271	14.378
23/07/2019	08:46:20	148	14.376
23/07/2019	08:46:45	271	14.374
23/07/2019	08:47:07	140	14.374
23/07/2019	08:47:21	139	14.372
23/07/2019	08:47:31	140	14.362
23/07/2019	08:48:00	140	14.36
23/07/2019	08:48:10	139	14.356
23/07/2019	08:48:41	279	14.356
23/07/2019	08:48:48	139	14.35
23/07/2019	08:48:48	909	14.35
23/07/2019	08:48:48	750	14.35
23/07/2019	08:48:49	1096	14.35
23/07/2019	08:48:59	140	14.352
23/07/2019	08:49:00	555	14.35
23/07/2019	08:49:00	298	14.35
23/07/2019	08:49:01	156	14.35
23/07/2019	08:49:13	140	14.356
23/07/2019	08:49:31	139	14.352
23/07/2019	08:49:52	156	14.356
23/07/2019	08:51:20	666	14.37
23/07/2019	08:53:14	1045	14.386
23/07/2019	08:53:35	284	14.384
23/07/2019	08:54:09	274	14.384
23/07/2019	08:54:26	142	14.38
23/07/2019	08:55:34	526	14.378
23/07/2019	08:55:59	145	14.376
23/07/2019	08:58:10	102	14.384
23/07/2019	08:58:19	494	14.384
23/07/2019	08:58:19	387	14.384
23/07/2019	08:59:00	263	14.38
23/07/2019	08:59:38	208	14.378
23/07/2019	08:59:54	145	14.378
23/07/2019	09:00:10	145	14.374
23/07/2019	09:00:39	256	14.376
23/07/2019	09:01:04	142	14.376
23/07/2019	09:01:25	141	14.376
23/07/2019	09:01:47	24	14.374
23/07/2019	09:01:47	118	14.374
23/07/2019	09:02:11	14	14.372
23/07/2019	09:02:11	127	14.372
23/07/2019	09:02:53	277	14.374
23/07/2019	09:03:32	251	14.374
23/07/2019	09:03:32	5	14.374
23/07/2019	09:04:09	256	14.376
23/07/2019	09:04:29	141	14.376
23/07/2019	09:05:20	389	14.384

23/07/2019	09:07:31	1011	14.388
23/07/2019	09:07:49	145	14.386
23/07/2019	09:08:27	225	14.386
23/07/2019	09:09:12	244	14.392
23/07/2019	09:09:12	125	14.392
23/07/2019	09:10:05	571	14.398
23/07/2019	09:10:31	140	14.396
23/07/2019	09:10:48	141	14.398
23/07/2019	09:12:30	617	14.412
23/07/2019	09:13:27	274	14.412
23/07/2019	09:13:46	140	14.41
23/07/2019	09:14:25	268	14.414
23/07/2019	09:15:55	504	14.414
23/07/2019	09:15:55	177	14.414
23/07/2019	09:16:33	143	14.412
23/07/2019	09:16:33	140	14.412
23/07/2019	09:16:53	138	14.41
23/07/2019	09:17:48	276	14.404
23/07/2019	09:17:48	183	14.404
23/07/2019	09:19:45	889	14.408
23/07/2019	09:20:18	268	14.408
23/07/2019	09:21:49	478	14.404
23/07/2019	09:23:22	330	14.41
23/07/2019	09:26:00	882	14.424
23/07/2019	09:26:01	422	14.424
23/07/2019	09:26:11	141	14.418
23/07/2019	09:29:31	381	14.424
23/07/2019	09:29:31	290	14.424
23/07/2019	09:29:33	229	14.424
23/07/2019	09:30:43	403	14.434
23/07/2019	09:31:13	142	14.434
23/07/2019	09:31:58	269	14.434
23/07/2019	09:33:06	118	14.436
23/07/2019	09:33:06	181	14.436
23/07/2019	09:33:06	1	14.436
23/07/2019	09:33:24	142	14.436
23/07/2019	09:33:56	248	14.434
23/07/2019	09:33:57	427	14.434
23/07/2019	09:34:02	498	14.438
23/07/2019	09:34:44	233	14.442
23/07/2019	10:46:47	138	14.39
23/07/2019	10:47:10	293	14.386
23/07/2019	10:47:25	324	14.388
23/07/2019	10:47:25	194	14.388
23/07/2019	10:48:40	327	14.388
23/07/2019	10:55:26	398	14.39
23/07/2019	10:55:28	144	14.39
23/07/2019	12:03:28	138	14.4
23/07/2019	12:03:40	316	14.398
23/07/2019	12:48:26	273	14.434
23/07/2019	12:50:06	723	14.434
23/07/2019	12:50:31	142	14.436
23/07/2019	12:52:13	492	14.438
23/07/2019	12:54:11	506	14.436

23/07/2019	12:55:41	502	14.434
23/07/2019	12:58:09	503	14.438
23/07/2019	12:58:46	319	14.438
23/07/2019	12:58:46	198	14.438
23/07/2019	13:00:02	266	14.44
23/07/2019	13:00:29	140	14.434
23/07/2019	13:02:58	528	14.44
23/07/2019	13:02:58	148	14.438
23/07/2019	13:04:27	264	14.44
23/07/2019	13:05:07	1	14.438
23/07/2019	13:05:07	264	14.438
23/07/2019	13:08:34	882	14.448
23/07/2019	13:10:27	485	14.456
23/07/2019	13:11:01	139	14.456
23/07/2019	13:11:54	271	14.454
23/07/2019	13:12:17	140	14.454
23/07/2019	13:13:13	214	14.462
23/07/2019	13:14:18	266	14.46
23/07/2019	13:14:47	140	14.454
23/07/2019	13:15:14	142	14.454
23/07/2019	13:15:35	142	14.452
23/07/2019	13:16:04	142	14.452
23/07/2019	13:16:32	142	14.454
23/07/2019	13:18:02	219	14.46
23/07/2019	13:18:04	182	14.46
23/07/2019	13:18:25	519	14.46
23/07/2019	13:18:31	133	14.46
23/07/2019	13:20:28	138	14.448
23/07/2019	13:20:53	139	14.444
23/07/2019	13:24:23	128	14.45
23/07/2019	13:24:23	736	14.45
23/07/2019	13:24:45	139	14.45
23/07/2019	13:26:22	262	14.446
23/07/2019	13:26:22	174	14.446
23/07/2019	13:26:47	210	14.444
23/07/2019	13:26:56	240	14.444
23/07/2019	13:26:56	263	14.444
23/07/2019	13:27:20	47	14.444
23/07/2019	13:27:20	80	14.444
23/07/2019	13:30:29	143	14.44
23/07/2019	13:31:59	511	14.44
23/07/2019	13:32:02	166	14.44
23/07/2019	13:33:27	511	14.44
23/07/2019	13:38:19	82	14.456
23/07/2019	13:38:19	99	14.456
23/07/2019	13:40:01	1299	14.452
23/07/2019	13:40:01	674	14.452
23/07/2019	13:40:39	274	14.452
23/07/2019	13:41:52	297	14.456
23/07/2019	13:42:03	198	14.456
23/07/2019	13:42:27	140	14.456
23/07/2019	13:43:00	140	14.454
23/07/2019	13:43:21	139	14.452
23/07/2019	13:45:18	739	14.458

23/07/2019	13:46:05	281	14.456
23/07/2019	13:46:08	148	14.454
23/07/2019	13:46:49	280	14.452
23/07/2019	13:48:14	525	14.454
23/07/2019	13:48:49	288	14.456
23/07/2019	13:49:21	281	14.454
23/07/2019	13:50:42	517	14.454
23/07/2019	13:50:42	141	14.454
23/07/2019	13:51:51	487	14.456
23/07/2019	13:54:12	973	14.47
23/07/2019	13:55:19	254	14.466
23/07/2019	13:55:19	65	14.466
23/07/2019	13:55:19	111	14.466
23/07/2019	13:56:38	262	14.466
23/07/2019	13:57:59	499	14.472
23/07/2019	13:59:46	363	14.48
23/07/2019	13:59:46	236	14.48
23/07/2019	14:00:32	269	14.474
23/07/2019	14:01:10	270	14.476
23/07/2019	14:01:15	139	14.47
23/07/2019	14:02:09	277	14.468
23/07/2019	14:02:09	148	14.464
23/07/2019	14:03:43	580	14.468
23/07/2019	14:03:45	204	14.468
23/07/2019	14:04:03	139	14.462
23/07/2019	14:04:17	139	14.462
23/07/2019	14:04:45	139	14.46
23/07/2019	14:05:44	275	14.458
23/07/2019	14:05:49	238	14.458
23/07/2019	14:07:06	502	14.458
23/07/2019	14:07:51	264	14.458
23/07/2019	14:08:34	233	14.454
23/07/2019	14:08:47	143	14.45
23/07/2019	14:08:59	139	14.442
23/07/2019	14:09:55	271	14.442
23/07/2019	14:10:03	139	14.438
23/07/2019	14:10:22	138	14.436
23/07/2019	14:11:05	269	14.436
23/07/2019	14:12:05	245	14.444
23/07/2019	14:12:06	138	14.444
23/07/2019	14:12:34	138	14.444
23/07/2019	14:13:18	269	14.446
23/07/2019	14:16:18	1003	14.454
23/07/2019	14:16:22	140	14.454
23/07/2019	14:16:51	140	14.458
23/07/2019	14:17:39	236	14.462
23/07/2019	14:18:01	139	14.464
23/07/2019	14:19:08	269	14.458
23/07/2019	14:19:08	140	14.458
23/07/2019	14:20:54	479	14.46
23/07/2019	14:20:54	19	14.46
23/07/2019	14:21:25	154	14.46
23/07/2019	14:21:25	115	14.46
23/07/2019	14:21:51	140	14.456

23/07/2019	14:22:37	268	14.454
23/07/2019	14:24:11	504	14.456
23/07/2019	14:24:41	140	14.454
23/07/2019	14:25:19	269	14.454
23/07/2019	14:25:59	138	14.452
23/07/2019	14:26:10	138	14.45
23/07/2019	14:27:41	162	14.448
23/07/2019	14:27:41	346	14.448
23/07/2019	14:28:37	282	14.448
23/07/2019	14:29:41	515	14.45
23/07/2019	14:30:00	143	14.464
23/07/2019	14:30:19	269	14.454
23/07/2019	14:30:28	142	14.458
23/07/2019	14:30:41	141	14.454
23/07/2019	14:30:55	142	14.448
23/07/2019	14:31:31	347	14.454
23/07/2019	14:31:38	181	14.454
23/07/2019	14:31:54	270	14.45
23/07/2019	14:32:06	142	14.446
23/07/2019	14:32:21	141	14.442
23/07/2019	14:33:30	901	14.446
23/07/2019	14:33:47	271	14.444
23/07/2019	14:34:00	141	14.444
23/07/2019	14:34:12	142	14.438
23/07/2019	14:34:28	81	14.436
23/07/2019	14:34:28	189	14.436
23/07/2019	14:35:50	673	14.446
23/07/2019	14:35:51	239	14.446
23/07/2019	14:37:37	650	14.454
23/07/2019	14:37:47	501	14.454
23/07/2019	14:38:03	326	14.454
23/07/2019	14:38:39	260	14.452
23/07/2019	14:38:39	141	14.452
23/07/2019	14:39:03	261	14.448
23/07/2019	14:43:12	246	14.476
23/07/2019	14:43:14	191	14.476
23/07/2019	14:43:14	213	14.476
23/07/2019	14:43:32	164	14.478
23/07/2019	14:43:48	263	14.478
23/07/2019	14:43:57	345	14.474
23/07/2019	14:44:03	894	14.474
23/07/2019	14:44:07	416	14.474
23/07/2019	14:44:41	253	14.474
23/07/2019	14:44:49	140	14.472
23/07/2019	14:45:26	291	14.472
23/07/2019	14:45:50	322	14.472
23/07/2019	14:46:08	146	14.47
23/07/2019	14:46:28	146	14.468
23/07/2019	14:46:52	291	14.466
23/07/2019	14:46:59	59	14.466
23/07/2019	14:46:59	87	14.466
23/07/2019	14:48:48	880	14.474
23/07/2019	14:48:48	245	14.474
23/07/2019	14:50:13	200	14.474

23/07/2019	14:50:14	697	14.474
23/07/2019	14:50:30	146	14.474
23/07/2019	14:51:06	263	14.47
23/07/2019	14:51:10	146	14.47
23/07/2019	14:51:28	146	14.472
23/07/2019	14:52:30	506	14.472
23/07/2019	14:53:10	259	14.474
23/07/2019	14:53:10	93	14.474
23/07/2019	14:53:10	145	14.474
23/07/2019	14:53:54	263	14.472
23/07/2019	14:54:00	146	14.472
23/07/2019	14:54:07	146	14.472
23/07/2019	14:54:33	263	14.472
23/07/2019	14:55:26	490	14.472
23/07/2019	14:55:55	263	14.468
23/07/2019	14:56:17	145	14.466
23/07/2019	14:56:25	146	14.464
23/07/2019	14:57:03	263	14.456
23/07/2019	14:57:12	145	14.454
23/07/2019	14:57:48	263	14.452
23/07/2019	14:58:42	489	14.45
23/07/2019	14:59:33	508	14.444
23/07/2019	14:59:47	145	14.444
23/07/2019	15:00:10	145	14.442
23/07/2019	15:02:07	600	14.458
23/07/2019	15:02:08	474	14.458
23/07/2019	15:02:18	138	14.456
23/07/2019	15:02:47	141	14.452
23/07/2019	15:03:16	410	14.454
23/07/2019	15:03:17	535	14.452
23/07/2019	15:04:49	263	14.456
23/07/2019	15:05:11	278	14.452
23/07/2019	15:06:44	552	14.45
23/07/2019	15:07:17	135	14.45
23/07/2019	15:07:17	604	14.45
23/07/2019	15:09:11	1020	14.45
23/07/2019	15:09:24	208	14.45
23/07/2019	15:09:31	146	14.45
23/07/2019	15:09:47	146	14.45
23/07/2019	15:10:27	268	14.45
23/07/2019	15:10:32	187	14.45
23/07/2019	15:10:55	276	14.444
23/07/2019	15:11:53	551	14.45
23/07/2019	15:12:32	276	14.448
23/07/2019	15:12:53	27	14.448
23/07/2019	15:12:53	269	14.448
23/07/2019	15:13:16	256	14.452
23/07/2019	15:13:49	276	14.45
23/07/2019	15:15:17	675	14.464
23/07/2019	15:15:44	631	14.464
23/07/2019	15:16:06	279	14.46
23/07/2019	15:16:11	140	14.458
23/07/2019	15:17:05	630	14.454
23/07/2019	15:17:05	154	14.454

23/07/2019	15:18:45	750	14.454
23/07/2019	15:18:55	200	14.454
23/07/2019	15:20:21	975	14.462
23/07/2019	15:20:48	752	14.462
23/07/2019	15:21:00	505	14.462
23/07/2019	15:21:16	141	14.46
23/07/2019	15:21:33	141	14.458
23/07/2019	15:22:09	506	14.458
23/07/2019	15:22:27	141	14.456
23/07/2019	15:22:43	270	14.454
23/07/2019	15:24:07	940	14.458
23/07/2019	15:24:53	187	14.462
23/07/2019	15:24:53	342	14.462
23/07/2019	15:25:27	264	14.46
23/07/2019	15:26:22	488	14.46
23/07/2019	15:26:23	299	14.46
23/07/2019	15:27:09	162	14.462
23/07/2019	15:27:23	348	14.462
23/07/2019	15:27:24	77	14.462
23/07/2019	15:27:32	144	14.458
23/07/2019	15:28:07	266	14.456
23/07/2019	15:28:07	156	14.456
23/07/2019	15:28:47	266	14.454
23/07/2019	15:28:48	199	14.454
23/07/2019	15:30:47	970	14.454
23/07/2019	15:30:47	350	14.454
23/07/2019	15:31:29	510	14.452
23/07/2019	15:32:01	322	14.45
23/07/2019	15:32:37	565	14.456
23/07/2019	15:33:56	1061	14.46
23/07/2019	15:33:59	201	14.458
23/07/2019	15:35:07	551	14.466
23/07/2019	15:35:57	793	14.474
23/07/2019	15:36:45	524	14.474
23/07/2019	15:37:01	141	14.47
23/07/2019	15:38:20	504	14.47
23/07/2019	15:38:20	342	14.47
23/07/2019	15:38:50	262	14.47
23/07/2019	15:39:27	262	14.472
23/07/2019	15:41:15	943	14.48
23/07/2019	15:41:15	182	14.48
23/07/2019	15:42:23	522	14.482
23/07/2019	15:43:02	282	14.484
23/07/2019	15:43:25	153	14.484
23/07/2019	15:43:46	261	14.482
23/07/2019	15:44:10	141	14.48
23/07/2019	15:44:41	91	14.476
23/07/2019	15:44:41	182	14.476
23/07/2019	15:45:07	276	14.472
23/07/2019	15:48:01	258	14.48
23/07/2019	15:48:06	1299	14.478
23/07/2019	15:48:44	256	14.478
23/07/2019	15:48:51	142	14.476
23/07/2019	15:50:59	919	14.476

23/07/2019	15:50:59	312	14.476
23/07/2019	15:51:29	265	14.474
23/07/2019	15:51:31	150	14.474
23/07/2019	15:51:42	138	14.47
23/07/2019	15:51:59	139	14.466
23/07/2019	15:53:36	820	14.464
23/07/2019	15:53:36	356	14.464
23/07/2019	15:53:59	207	14.466
23/07/2019	15:54:16	266	14.464
23/07/2019	15:54:31	138	14.466
23/07/2019	15:54:37	138	14.464
23/07/2019	15:55:40	74	14.464
23/07/2019	15:55:44	438	14.464
23/07/2019	15:56:15	506	14.462
23/07/2019	15:56:40	270	14.46
23/07/2019	15:56:40	153	14.46
23/07/2019	15:57:04	259	14.458
23/07/2019	15:57:50	528	14.456
23/07/2019	15:58:39	529	14.456
23/07/2019	15:59:51	717	14.46
23/07/2019	15:59:51	165	14.46
23/07/2019	16:00:05	141	14.456
23/07/2019	16:00:21	147	14.454
23/07/2019	16:01:37	552	14.456
23/07/2019	16:01:37	281	14.456
23/07/2019	16:02:09	246	14.454
23/07/2019	16:03:05	597	14.46
23/07/2019	16:03:16	146	14.456
23/07/2019	16:03:22	146	14.456
23/07/2019	16:03:58	291	14.456
23/07/2019	16:04:24	271	14.456
23/07/2019	16:05:01	292	14.452
23/07/2019	16:05:01	156	14.452
23/07/2019	16:05:48	348	14.45
23/07/2019	16:07:02	543	14.45
23/07/2019	16:07:18	366	14.45
23/07/2019	16:07:25	197	14.45
23/07/2019	16:08:09	501	14.452
23/07/2019	16:09:36	935	14.456
23/07/2019	16:10:29	494	14.456
23/07/2019	16:10:29	106	14.456
23/07/2019	16:10:29	79	14.456
23/07/2019	16:10:48	138	14.454
23/07/2019	16:11:09	265	14.454
23/07/2019	16:12:06	508	14.454
23/07/2019	16:12:06	184	14.454
23/07/2019	16:13:06	519	14.454
23/07/2019	16:13:27	392	14.454
23/07/2019	16:17:34	177	14.458
23/07/2019	16:17:39	190	14.456
23/07/2019	16:18:01	162	14.458
23/07/2019	16:18:10	60	14.458
23/07/2019	16:18:10	92	14.458
23/07/2019	16:18:13	179	14.456

23/07/2019	16:18:20	106	14.454
23/07/2019	16:18:35	130	14.456
23/07/2019	16:18:38	146	14.454
23/07/2019	16:18:56	134	14.452
23/07/2019	16:19:05	144	14.452
23/07/2019	16:19:29	367	14.456
23/07/2019	16:19:39	147	14.454
23/07/2019	16:20:23	528	14.452
23/07/2019	16:20:23	153	14.452
23/07/2019	16:20:39	139	14.45
23/07/2019	16:20:47	169	14.452
23/07/2019	16:20:59	139	14.452
23/07/2019	16:21:16	130	14.452
23/07/2019	16:21:25	158	14.45
23/07/2019	16:21:26	140	14.448
23/07/2019	16:21:48	149	14.448
23/07/2019	16:21:56	129	14.448
23/07/2019	16:22:18	325	14.456
23/07/2019	16:22:31	286	14.458
23/07/2019	16:22:53	130	14.456
23/07/2019	16:23:06	201	14.456
23/07/2019	16:23:22	336	14.456
23/07/2019	16:23:35	134	14.456
23/07/2019	16:24:00	280	14.46
23/07/2019	16:24:14	291	14.46
23/07/2019	16:24:14	32	14.46
23/07/2019	16:24:34	128	14.46
23/07/2019	16:24:37	187	14.458
23/07/2019	16:24:59	282	14.458
23/07/2019	16:25:14	142	14.458
23/07/2019	16:25:14	153	14.456
24/07/2019	08:00:41	300	14.436
24/07/2019	08:00:41	199	14.436
24/07/2019	08:00:51	11	14.432
24/07/2019	08:00:51	133	14.432
24/07/2019	08:01:01	70	14.43
24/07/2019	08:01:01	191	14.43
24/07/2019	08:01:11	263	14.424
24/07/2019	08:02:27	610	14.45
24/07/2019	08:03:04	1511	14.454
24/07/2019	08:03:04	525	14.454
24/07/2019	08:03:11	262	14.45
24/07/2019	08:03:30	261	14.45
24/07/2019	08:03:30	191	14.45
24/07/2019	08:03:56	300	14.444
24/07/2019	08:03:56	273	14.444
24/07/2019	08:04:03	142	14.44
24/07/2019	08:04:14	239	14.442
24/07/2019	08:04:37	300	14.442
24/07/2019	08:04:47	147	14.442
24/07/2019	08:05:05	337	14.452
24/07/2019	08:05:05	152	14.452
24/07/2019	08:05:10	146	14.452
24/07/2019	08:05:51	414	14.446

24/07/2019	08:05:54	157	14.446
24/07/2019	08:06:21	272	14.442
24/07/2019	08:06:22	200	14.442
24/07/2019	08:06:46	286	14.442
24/07/2019	08:06:53	143	14.438
24/07/2019	08:07:12	286	14.428
24/07/2019	08:07:32	285	14.42
24/07/2019	08:07:45	186	14.424
24/07/2019	08:08:30	558	14.428
24/07/2019	08:08:50	271	14.426
24/07/2019	08:09:19	515	14.43
24/07/2019	08:09:46	205	14.422
24/07/2019	08:09:58	338	14.424
24/07/2019	08:10:29	325	14.414
24/07/2019	08:10:48	139	14.408
24/07/2019	08:11:22	364	14.406
24/07/2019	08:11:39	258	14.406
24/07/2019	08:13:11	557	14.41
24/07/2019	08:13:11	375	14.41
24/07/2019	08:13:34	257	14.404
24/07/2019	08:14:30	558	14.408
24/07/2019	08:14:32	139	14.404
24/07/2019	08:15:05	257	14.404
24/07/2019	08:15:10	144	14.408
24/07/2019	08:15:35	268	14.402
24/07/2019	08:15:54	146	14.398
24/07/2019	08:15:59	145	14.394
24/07/2019	08:16:22	146	14.386
24/07/2019	08:17:15	30	14.386
24/07/2019	08:17:15	484	14.386
24/07/2019	08:17:15	191	14.386
24/07/2019	08:18:03	414	14.388
24/07/2019	08:18:15	145	14.384
24/07/2019	08:18:34	269	14.386
24/07/2019	08:19:15	268	14.388
24/07/2019	08:19:15	190	14.388
24/07/2019	08:19:23	146	14.386
24/07/2019	08:19:36	145	14.386
24/07/2019	08:19:42	139	14.382
24/07/2019	08:19:43	386	14.38
24/07/2019	08:19:43	691	14.382
24/07/2019	08:19:44	200	14.382
24/07/2019	08:20:09	100	14.38
24/07/2019	08:20:47	514	14.384
24/07/2019	08:20:49	139	14.384
24/07/2019	08:20:52	203	14.382
24/07/2019	08:21:05	139	14.38
24/07/2019	08:21:08	344	14.382
24/07/2019	08:21:28	155	14.382
24/07/2019	08:21:28	139	14.382
24/07/2019	08:21:39	139	14.376
24/07/2019	08:21:39	281	14.376
24/07/2019	08:21:59	332	14.38
24/07/2019	08:22:27	158	14.38

24/07/2019	08:22:27	106	14.38
24/07/2019	08:22:35	385	14.378
24/07/2019	08:22:35	374	14.378
24/07/2019	08:22:44	317	14.38
24/07/2019	08:22:45	139	14.374
24/07/2019	08:23:04	139	14.37
24/07/2019	08:23:17	171	14.372
24/07/2019	08:23:17	33	14.372
24/07/2019	08:23:17	151	14.372
24/07/2019	08:23:36	270	14.37
24/07/2019	08:23:36	87	14.368
24/07/2019	08:24:15	615	14.38
24/07/2019	08:24:24	128	14.378
24/07/2019	08:24:26	270	14.376
24/07/2019	08:24:26	147	14.376
24/07/2019	08:25:19	149	14.38
24/07/2019	08:25:19	303	14.38
24/07/2019	08:25:44	358	14.38
24/07/2019	08:25:44	308	14.38
24/07/2019	08:25:44	361	14.382
24/07/2019	08:26:06	145	14.38
24/07/2019	08:26:41	14	14.376
24/07/2019	08:26:41	277	14.376
24/07/2019	08:27:30	384	14.372
24/07/2019	08:27:31	161	14.376
24/07/2019	08:27:31	155	14.376
24/07/2019	08:27:31	152	14.376
24/07/2019	08:27:37	289	14.372
24/07/2019	08:27:42	152	14.37
24/07/2019	08:27:50	252	14.374
24/07/2019	08:27:56	230	14.374
24/07/2019	08:28:00	145	14.37
24/07/2019	08:28:06	146	14.368
24/07/2019	08:28:11	368	14.368
24/07/2019	08:28:58	17	14.366
24/07/2019	08:28:59	550	14.368
24/07/2019	08:29:35	547	14.364
24/07/2019	08:29:35	197	14.364
24/07/2019	08:29:35	580	14.364
24/07/2019	08:29:51	146	14.362
24/07/2019	08:29:51	300	14.362
24/07/2019	08:29:57	148	14.362
24/07/2019	08:30:00	140	14.36
24/07/2019	08:30:01	150	14.36
24/07/2019	08:30:05	189	14.364
24/07/2019	08:30:09	140	14.358
24/07/2019	08:30:18	350	14.352
24/07/2019	08:30:27	141	14.35
24/07/2019	08:30:28	133	14.346
24/07/2019	08:30:39	141	14.334
24/07/2019	08:30:56	179	14.332
24/07/2019	08:31:09	141	14.33
24/07/2019	08:31:47	139	14.34
24/07/2019	08:31:50	254	14.338

24/07/2019	08:31:59	20	14.334
24/07/2019	08:31:59	121	14.334
24/07/2019	08:32:28	282	14.33
24/07/2019	08:34:10	126	14.344
24/07/2019	08:34:18	150	14.344
24/07/2019	08:34:20	164	14.34
24/07/2019	08:34:20	495	14.34
24/07/2019	08:37:43	825	14.364
24/07/2019	08:38:16	1265	14.366
24/07/2019	08:38:16	273	14.366
24/07/2019	08:39:19	394	14.372
24/07/2019	08:39:19	145	14.372
24/07/2019	08:40:06	283	14.366
24/07/2019	08:40:17	145	14.364
24/07/2019	08:40:52	282	14.364
24/07/2019	08:41:14	144	14.35
24/07/2019	08:42:21	140	14.338
24/07/2019	08:42:21	261	14.338
24/07/2019	08:43:18	363	14.344
24/07/2019	08:43:40	139	14.348
24/07/2019	08:43:51	447	14.346
24/07/2019	08:44:40	140	14.342
24/07/2019	08:45:01	264	14.342
24/07/2019	08:45:21	265	14.342
24/07/2019	08:45:43	139	14.338
24/07/2019	08:45:43	147	14.338
24/07/2019	08:46:33	452	14.344
24/07/2019	08:48:48	1142	14.366
24/07/2019	08:48:48	184	14.366
24/07/2019	08:49:13	139	14.366
24/07/2019	08:49:23	147	14.366
24/07/2019	08:49:38	148	14.36
24/07/2019	08:49:57	147	14.356
24/07/2019	08:50:13	143	14.36
24/07/2019	08:52:00	898	14.358
24/07/2019	08:53:12	469	14.364
24/07/2019	08:53:14	173	14.364
24/07/2019	08:53:29	147	14.362
24/07/2019	08:53:54	251	14.364
24/07/2019	08:55:11	410	14.364
24/07/2019	08:55:12	256	14.364
24/07/2019	08:55:30	140	14.37
24/07/2019	08:56:10	271	14.364
24/07/2019	08:57:18	271	14.362
24/07/2019	08:57:18	181	14.36
24/07/2019	08:59:13	571	14.366
24/07/2019	08:59:13	187	14.364
24/07/2019	08:59:43	279	14.362
24/07/2019	09:00:28	276	14.364
24/07/2019	09:03:05	600	14.376
24/07/2019	09:03:05	477	14.376
24/07/2019	09:03:24	145	14.374
24/07/2019	09:04:57	209	14.382
24/07/2019	09:04:57	272	14.382

24/07/2019	09:05:05	177	14.38
24/07/2019	09:05:26	144	14.378
24/07/2019	09:05:36	139	14.376
24/07/2019	09:06:22	270	14.372
24/07/2019	09:06:26	139	14.37
24/07/2019	09:06:50	139	14.37
24/07/2019	09:07:01	139	14.366
24/07/2019	09:07:59	515	14.37
24/07/2019	09:09:49	524	14.372
24/07/2019	09:10:38	648	14.372
24/07/2019	09:10:56	142	14.372
24/07/2019	09:11:13	143	14.372
24/07/2019	09:13:03	467	14.38
24/07/2019	09:13:03	227	14.38
24/07/2019	09:13:29	143	14.378
24/07/2019	09:13:53	143	14.374
24/07/2019	09:14:48	164	14.376
24/07/2019	09:14:48	32	14.376
24/07/2019	09:14:48	1	14.376
24/07/2019	09:14:48	34	14.376
24/07/2019	09:14:48	151	14.376
24/07/2019	09:15:10	141	14.37
24/07/2019	09:15:34	142	14.366
24/07/2019	09:16:23	379	14.37
24/07/2019	09:18:19	853	14.374
24/07/2019	09:18:19	166	14.374
24/07/2019	09:18:57	276	14.374
24/07/2019	09:20:11	348	14.378
24/07/2019	09:20:11	224	14.378
24/07/2019	09:20:42	143	14.374
24/07/2019	09:21:48	472	14.374
24/07/2019	09:22:01	143	14.372
24/07/2019	09:23:05	286	14.362
24/07/2019	09:24:53	1007	14.372
24/07/2019	09:26:38	501	14.374
24/07/2019	09:27:52	502	14.38
24/07/2019	09:30:03	503	14.38
24/07/2019	09:30:11	242	14.38
24/07/2019	09:31:11	267	14.38
24/07/2019	09:31:42	267	14.374
24/07/2019	09:32:14	142	14.374
24/07/2019	09:33:35	10	14.38
24/07/2019	09:33:35	388	14.38
24/07/2019	09:33:45	142	14.37
24/07/2019	09:34:45	267	14.364
24/07/2019	09:35:40	272	14.362
24/07/2019	09:36:43	268	14.362
24/07/2019	09:36:53	140	14.362
24/07/2019	09:37:21	140	14.358
24/07/2019	09:37:41	139	14.354
24/07/2019	09:38:49	264	14.354
24/07/2019	09:39:02	140	14.354
24/07/2019	09:39:44	139	14.354
24/07/2019	09:40:13	265	14.354

24/07/2019	09:41:00	142	14.354
24/07/2019	09:41:14	142	14.352
24/07/2019	09:43:05	495	14.354
24/07/2019	09:43:24	143	14.352
24/07/2019	09:43:38	142	14.348
24/07/2019	09:44:29	274	14.34
24/07/2019	09:45:17	173	14.344
24/07/2019	09:45:38	141	14.34
24/07/2019	09:46:03	141	14.34
24/07/2019	09:46:18	398	14.34
24/07/2019	09:46:20	650	14.338
24/07/2019	09:46:20	6	14.338
24/07/2019	09:46:20	720	14.338
24/07/2019	09:46:44	141	14.334
24/07/2019	09:46:44	129	14.334
24/07/2019	09:47:23	141	14.334
24/07/2019	09:47:23	360	14.332
24/07/2019	09:47:24	215	14.332
24/07/2019	09:47:47	853	14.334
24/07/2019	09:47:47	155	14.334
24/07/2019	09:48:25	362	14.34
24/07/2019	09:48:25	303	14.34
24/07/2019	09:48:25	133	14.34
24/07/2019	09:48:57	200	14.336
24/07/2019	09:49:03	309	14.336
24/07/2019	09:49:03	141	14.336
24/07/2019	09:49:13	254	14.338
24/07/2019	09:50:02	268	14.334
24/07/2019	09:50:46	364	14.336
24/07/2019	09:51:41	1932	14.338
24/07/2019	09:51:54	676	14.336
24/07/2019	09:52:01	750	14.336
24/07/2019	09:52:01	1163	14.336
24/07/2019	09:54:20	489	14.34
24/07/2019	09:54:20	963	14.34
24/07/2019	09:54:21	243	14.34
24/07/2019	09:54:31	590	14.34
24/07/2019	09:58:22	1098	14.362
24/07/2019	09:58:29	142	14.362
24/07/2019	10:00:30	592	14.36
24/07/2019	10:00:57	139	14.36
24/07/2019	10:02:32	501	14.356
24/07/2019	10:02:32	148	14.356
24/07/2019	10:05:24	1284	14.362
24/07/2019	10:05:44	141	14.37
24/07/2019	10:06:12	279	14.37
24/07/2019	10:07:41	672	14.382
24/07/2019	10:08:03	143	14.378
24/07/2019	10:08:10	144	14.378
24/07/2019	10:08:37	144	14.376
24/07/2019	10:08:55	144	14.374
24/07/2019	10:09:09	144	14.376
24/07/2019	10:10:14	527	14.376
24/07/2019	10:11:10	267	14.376

24/07/2019	10:12:00	283	14.368
24/07/2019	10:13:42	499	14.366
24/07/2019	10:15:03	494	14.366
24/07/2019	10:15:23	140	14.364
24/07/2019	10:16:08	283	14.364
24/07/2019	10:16:58	282	14.36
24/07/2019	10:17:20	139	14.358
24/07/2019	10:17:50	144	14.358
24/07/2019	10:19:54	758	14.372
24/07/2019	10:20:30	278	14.372
24/07/2019	10:23:24	921	14.368
24/07/2019	10:25:50	754	14.364
24/07/2019	10:26:39	314	14.364
24/07/2019	10:27:01	211	14.364
24/07/2019	10:27:01	153	14.364
24/07/2019	10:29:12	620	14.364
24/07/2019	10:29:12	211	14.364
24/07/2019	10:29:50	141	14.358
24/07/2019	10:29:58	140	14.356
24/07/2019	10:30:36	143	14.356
24/07/2019	10:31:00	139	14.354
24/07/2019	10:33:14	339	14.352
24/07/2019	10:33:14	265	14.352
24/07/2019	10:33:38	339	14.354
24/07/2019	10:34:31	266	14.344
24/07/2019	10:34:32	301	14.34
24/07/2019	10:36:06	495	14.34
24/07/2019	10:36:17	82	14.34
24/07/2019	10:36:37	1294	14.34
24/07/2019	10:36:37	143	14.34
24/07/2019	10:38:04	60	14.34
24/07/2019	10:39:04	809	14.34
24/07/2019	10:39:05	301	14.338
24/07/2019	10:39:13	139	14.336
24/07/2019	10:39:15	373	14.338
24/07/2019	10:40:03	20	14.338
24/07/2019	10:40:29	251	14.338
24/07/2019	10:40:29	255	14.338
24/07/2019	10:42:12	271	14.34
24/07/2019	10:45:37	1471	14.342
24/07/2019	10:45:37	2000	14.34
24/07/2019	10:45:37	120	14.34
24/07/2019	10:45:37	221	14.34
24/07/2019	10:46:34	282	14.34
24/07/2019	10:48:27	861	14.358
24/07/2019	10:49:21	366	14.358
24/07/2019	10:49:44	283	14.36
24/07/2019	10:50:03	139	14.358
24/07/2019	10:51:38	263	14.356
24/07/2019	10:51:39	178	14.356
24/07/2019	10:51:39	2	14.356
24/07/2019	10:54:23	456	14.364
24/07/2019	10:54:23	290	14.362
24/07/2019	10:57:08	504	14.36

24/07/2019	10:57:08	244	14.36
24/07/2019	10:58:12	329	14.374
24/07/2019	10:59:03	142	14.364
24/07/2019	11:00:45	501	14.366
24/07/2019	11:01:16	143	14.356
24/07/2019	11:03:45	249	14.358
24/07/2019	11:03:45	248	14.358
24/07/2019	11:03:45	169	14.358
24/07/2019	11:04:36	142	14.354
24/07/2019	11:05:37	261	14.352
24/07/2019	11:05:50	142	14.35
24/07/2019	11:06:26	142	14.342
24/07/2019	11:10:47	1059	14.356
24/07/2019	11:12:33	160	14.358
24/07/2019	11:12:33	342	14.358
24/07/2019	11:13:43	82	14.354
24/07/2019	11:14:19	374	14.354
24/07/2019	11:14:53	143	14.352
24/07/2019	11:15:17	141	14.35
24/07/2019	11:17:14	338	14.352
24/07/2019	11:17:14	215	14.352
24/07/2019	11:17:46	142	14.348
24/07/2019	11:18:55	264	14.346
24/07/2019	11:19:21	141	14.342
24/07/2019	11:20:00	2000	14.34
24/07/2019	11:20:00	269	14.34
24/07/2019	11:20:33	143	14.338
24/07/2019	11:21:34	264	14.336
24/07/2019	11:22:32	269	14.344
24/07/2019	11:22:32	139	14.344
24/07/2019	11:24:08	491	14.34
24/07/2019	11:30:02	815	14.35
24/07/2019	11:30:02	627	14.35
24/07/2019	11:30:37	143	14.346
24/07/2019	11:33:26	269	14.348
24/07/2019	11:35:08	598	14.354
24/07/2019	11:35:08	475	14.354
24/07/2019	11:36:03	272	14.352
24/07/2019	11:39:09	804	14.358
24/07/2019	11:39:43	198	14.362
24/07/2019	11:40:40	267	14.358
24/07/2019	11:41:01	140	14.356
24/07/2019	11:42:33	300	14.356
24/07/2019	11:42:34	198	14.356
24/07/2019	11:47:04	1205	14.358
24/07/2019	11:47:10	140	14.356
24/07/2019	11:47:57	141	14.354
24/07/2019	11:48:49	240	14.358
24/07/2019	11:52:12	805	14.356
24/07/2019	11:53:21	261	14.352
24/07/2019	11:55:10	492	14.354
24/07/2019	11:56:09	139	14.356
24/07/2019	11:58:28	491	14.36
24/07/2019	11:58:57	326	14.36

24/07/2019	11:59:36	140	14.356
24/07/2019	12:00:48	331	14.362
24/07/2019	12:01:16	140	14.362
24/07/2019	12:02:23	326	14.364
24/07/2019	12:05:39	894	14.362
24/07/2019	12:05:39	197	14.362
24/07/2019	12:06:55	326	14.366
24/07/2019	12:08:07	269	14.366
24/07/2019	12:08:11	139	14.366
24/07/2019	12:12:43	1187	14.382
24/07/2019	12:13:30	139	14.374
24/07/2019	12:14:52	264	14.372
24/07/2019	12:15:29	261	14.39
24/07/2019	12:16:19	141	14.38
24/07/2019	12:19:46	362	14.38
24/07/2019	12:20:27	36	14.38
24/07/2019	12:20:46	435	14.38
24/07/2019	12:20:46	295	14.38
24/07/2019	12:21:31	139	14.374
24/07/2019	12:23:21	489	14.372
24/07/2019	12:24:15	139	14.37
24/07/2019	12:24:30	139	14.37
24/07/2019	12:26:43	397	14.376
24/07/2019	12:27:49	259	14.37
24/07/2019	12:30:07	258	14.368
24/07/2019	12:30:12	165	14.364
24/07/2019	12:31:23	216	14.366
24/07/2019	12:31:24	146	14.366
24/07/2019	12:33:16	323	14.368
24/07/2019	12:33:16	159	14.368
24/07/2019	12:37:52	920	14.368
24/07/2019	12:38:58	312	14.368
24/07/2019	12:39:14	140	14.366
24/07/2019	12:40:33	212	14.368
24/07/2019	12:40:42	140	14.368
24/07/2019	12:41:41	139	14.368
24/07/2019	12:42:30	260	14.366
24/07/2019	12:43:40	140	14.36
24/07/2019	12:45:48	353	14.36
24/07/2019	12:46:29	403	14.358
24/07/2019	12:46:56	142	14.358
24/07/2019	12:47:24	139	14.356
24/07/2019	12:49:51	285	14.352
24/07/2019	12:50:24	396	14.352
24/07/2019	12:52:58	471	14.35
24/07/2019	12:55:14	477	14.352
24/07/2019	12:59:18	870	14.354
24/07/2019	13:02:02	481	14.354
24/07/2019	13:02:08	139	14.352
24/07/2019	13:04:14	478	14.352
24/07/2019	13:04:51	139	14.352
24/07/2019	13:06:35	266	14.35
24/07/2019	13:08:33	38	14.35
24/07/2019	13:08:33	472	14.35

24/07/2019	13:09:58	268	14.348
24/07/2019	13:10:06	174	14.346
24/07/2019	13:11:36	262	14.346
24/07/2019	13:12:51	263	14.344
24/07/2019	13:13:55	259	14.348
24/07/2019	13:14:28	174	14.348
24/07/2019	13:14:57	141	14.346
24/07/2019	13:15:44	269	14.344
24/07/2019	13:16:57	276	14.344
24/07/2019	13:17:21	139	14.344
24/07/2019	13:24:59	688	14.346
24/07/2019	13:25:05	536	14.346
24/07/2019	13:25:21	600	14.344
24/07/2019	13:27:33	556	14.344
24/07/2019	13:28:26	323	14.342
24/07/2019	13:28:26	4150	14.34
24/07/2019	13:28:27	3	14.34
24/07/2019	13:28:28	563	14.34
24/07/2019	13:28:28	600	14.34
24/07/2019	13:38:01	169	14.356
24/07/2019	13:42:35	246	14.362
24/07/2019	13:42:38	468	14.362
24/07/2019	13:42:50	129	14.364
24/07/2019	13:42:52	131	14.364
24/07/2019	13:42:54	128	14.364
24/07/2019	13:43:23	775	14.364
24/07/2019	13:43:23	1357	14.364
24/07/2019	13:43:23	51	14.364
24/07/2019	13:44:00	623	14.36
24/07/2019	13:45:25	155	14.36
24/07/2019	13:45:27	424	14.36
24/07/2019	13:46:02	156	14.36
24/07/2019	13:46:02	232	14.36
24/07/2019	13:47:05	62	14.358
24/07/2019	13:47:23	392	14.358
24/07/2019	13:47:28	139	14.36
24/07/2019	13:48:31	283	14.36
24/07/2019	13:48:39	139	14.36
24/07/2019	13:49:22	283	14.356
24/07/2019	13:49:51	139	14.354
24/07/2019	13:50:29	268	14.354
24/07/2019	13:50:54	143	14.352
24/07/2019	13:52:01	279	14.354
24/07/2019	13:53:37	766	14.36
24/07/2019	13:54:09	270	14.358
24/07/2019	13:55:45	100	14.362
24/07/2019	13:55:45	400	14.362
24/07/2019	13:59:42	1011	14.36
24/07/2019	14:00:07	139	14.358
24/07/2019	14:00:10	83	14.356
24/07/2019	14:01:12	270	14.35
24/07/2019	14:01:44	384	14.35
24/07/2019	14:02:45	261	14.348
24/07/2019	14:02:47	178	14.348

24/07/2019	14:04:02	43	14.346
24/07/2019	14:04:10	32	14.346
24/07/2019	14:05:05	704	14.346
24/07/2019	14:05:05	155	14.346
24/07/2019	14:05:43	244	14.348
24/07/2019	14:07:09	323	14.348
24/07/2019	14:07:09	200	14.348
24/07/2019	14:07:33	143	14.346
24/07/2019	14:07:59	142	14.344
24/07/2019	14:08:32	142	14.344
24/07/2019	14:10:05	515	14.348
24/07/2019	14:10:19	139	14.344
24/07/2019	14:10:38	142	14.344
24/07/2019	14:11:23	137	14.348
24/07/2019	14:12:14	264	14.348
24/07/2019	14:19:36	1954	14.36
24/07/2019	14:19:47	196	14.36
24/07/2019	14:21:14	104	14.36
24/07/2019	14:22:11	426	14.358
24/07/2019	14:22:11	269	14.358
24/07/2019	14:23:02	142	14.356
24/07/2019	14:24:31	493	14.358
24/07/2019	14:25:59	505	14.362
24/07/2019	14:26:31	142	14.36
24/07/2019	14:27:01	141	14.36
24/07/2019	14:28:38	614	14.368
24/07/2019	14:29:33	271	14.37
24/07/2019	14:29:50	141	14.374
24/07/2019	14:30:27	263	14.372
24/07/2019	14:30:30	111	14.372
24/07/2019	14:30:30	5	14.372
24/07/2019	14:30:30	25	14.372
24/07/2019	14:30:44	140	14.372
24/07/2019	14:30:58	141	14.372
24/07/2019	14:31:23	259	14.374
24/07/2019	14:31:45	260	14.372
24/07/2019	14:31:58	140	14.372
24/07/2019	14:32:23	260	14.372
24/07/2019	14:32:39	140	14.372
24/07/2019	14:32:51	21	14.372
24/07/2019	14:32:52	120	14.372
24/07/2019	14:33:00	140	14.368
24/07/2019	14:35:29	941	14.376
24/07/2019	14:35:30	583	14.376
24/07/2019	14:37:21	996	14.398
24/07/2019	14:38:03	442	14.404
24/07/2019	14:38:25	254	14.398
24/07/2019	14:38:55	254	14.402
24/07/2019	14:39:44	225	14.402
24/07/2019	14:39:44	104	14.402
24/07/2019	14:39:44	160	14.402
24/07/2019	14:40:34	245	14.406
24/07/2019	14:40:50	161	14.406
24/07/2019	14:42:31	350	14.412

24/07/2019	14:43:12	670	14.412
24/07/2019	14:43:40	275	14.408
24/07/2019	14:44:00	138	14.408
24/07/2019	14:44:31	239	14.408
24/07/2019	14:44:48	145	14.4
24/07/2019	14:45:33	229	14.398
24/07/2019	14:45:33	165	14.398
24/07/2019	14:47:51	726	14.404
24/07/2019	14:47:52	350	14.404
24/07/2019	14:48:02	143	14.402
24/07/2019	14:48:16	139	14.402
24/07/2019	14:48:29	138	14.402
24/07/2019	14:50:06	863	14.406
24/07/2019	14:51:00	277	14.406
24/07/2019	14:51:57	164	14.408
24/07/2019	14:53:32	1151	14.416
24/07/2019	14:54:06	279	14.412
24/07/2019	14:54:33	143	14.41
24/07/2019	14:55:23	250	14.416
24/07/2019	14:57:11	515	14.418
24/07/2019	14:57:11	178	14.418
24/07/2019	14:57:47	142	14.416
24/07/2019	14:58:00	177	14.42
24/07/2019	14:58:43	142	14.416
24/07/2019	14:58:55	142	14.414
24/07/2019	14:59:25	142	14.412
24/07/2019	15:01:11	458	14.414
24/07/2019	15:01:49	444	14.416
24/07/2019	15:03:55	509	14.418
24/07/2019	15:03:55	201	14.416
24/07/2019	15:03:55	51	14.416
24/07/2019	15:04:54	275	14.41
24/07/2019	15:05:31	272	14.41
24/07/2019	15:06:42	537	14.416
24/07/2019	15:06:58	142	14.414
24/07/2019	15:07:21	143	14.408
24/07/2019	15:08:07	200	14.408
24/07/2019	15:08:07	58	14.408
24/07/2019	15:09:38	569	14.418
24/07/2019	15:10:29	267	14.422
24/07/2019	15:10:34	187	14.42
24/07/2019	15:11:57	341	14.422
24/07/2019	15:11:57	180	14.422
24/07/2019	15:12:39	270	14.422
24/07/2019	15:14:15	380	14.424
24/07/2019	15:14:16	257	14.424
24/07/2019	15:14:47	141	14.422
24/07/2019	15:15:32	280	14.424
24/07/2019	15:15:45	146	14.42
24/07/2019	15:15:50	138	14.416
24/07/2019	15:16:18	138	14.406
24/07/2019	15:16:55	246	14.41
24/07/2019	15:17:05	138	14.406
24/07/2019	15:17:20	138	14.404

24/07/2019	15:18:10	348	14.41
24/07/2019	15:19:23	131	14.414
24/07/2019	15:19:47	210	14.414
24/07/2019	15:20:00	126	14.414
24/07/2019	15:20:01	418	14.412
24/07/2019	15:20:28	52	14.41
24/07/2019	15:20:28	179	14.41
24/07/2019	15:21:02	229	14.412
24/07/2019	15:21:50	276	14.412
24/07/2019	15:22:12	284	14.412
24/07/2019	15:24:27	947	14.42
24/07/2019	15:24:27	166	14.42
24/07/2019	15:24:49	142	14.418
24/07/2019	15:25:07	144	14.414
24/07/2019	15:25:42	140	14.416
24/07/2019	15:26:01	139	14.414
24/07/2019	15:26:21	140	14.412
24/07/2019	15:27:09	274	14.414
24/07/2019	15:30:29	1349	14.44
24/07/2019	15:30:37	143	14.44
24/07/2019	15:31:36	526	14.45
24/07/2019	15:32:09	276	14.456
24/07/2019	15:32:25	143	14.452
24/07/2019	15:32:56	276	14.45
24/07/2019	15:34:03	589	14.456
24/07/2019	15:34:52	276	14.454
24/07/2019	15:35:05	277	14.458
24/07/2019	15:35:25	140	14.464
24/07/2019	15:35:51	139	14.464
24/07/2019	15:36:14	138	14.462
24/07/2019	15:38:46	707	14.472
24/07/2019	15:38:47	229	14.472
24/07/2019	15:39:33	271	14.472
24/07/2019	15:39:54	138	14.472
24/07/2019	15:41:29	504	14.48
24/07/2019	15:42:02	267	14.48
24/07/2019	15:42:53	266	14.478
24/07/2019	15:43:39	267	14.478
24/07/2019	15:44:04	172	14.478
24/07/2019	15:44:40	139	14.478
24/07/2019	15:45:00	139	14.474
24/07/2019	15:46:14	459	14.478
24/07/2019	15:46:40	141	14.476
24/07/2019	15:47:05	140	14.47
24/07/2019	15:47:23	140	14.466
24/07/2019	15:48:59	509	14.464
24/07/2019	15:50:56	508	14.468
24/07/2019	15:51:02	258	14.468
24/07/2019	15:52:59	646	14.472
24/07/2019	15:53:01	320	14.472
24/07/2019	15:54:37	530	14.472
24/07/2019	15:54:37	199	14.472
24/07/2019	15:55:23	282	14.47
24/07/2019	15:55:50	268	14.468

24/07/2019	15:56:09	139	14.468
24/07/2019	15:57:01	276	14.466
24/07/2019	15:57:01	192	14.466
24/07/2019	15:58:03	276	14.464
24/07/2019	15:58:06	39	14.464
24/07/2019	15:58:11	153	14.464
24/07/2019	15:58:25	138	14.462
24/07/2019	15:59:12	268	14.456
24/07/2019	16:00:21	375	14.458
24/07/2019	16:00:42	256	14.458
24/07/2019	16:00:55	8	14.456
24/07/2019	16:01:05	176	14.456
24/07/2019	16:01:13	142	14.456
24/07/2019	16:01:38	139	14.454
24/07/2019	16:01:56	139	14.452
24/07/2019	16:02:08	139	14.452
24/07/2019	16:03:02	271	14.452
24/07/2019	16:03:37	271	14.452
24/07/2019	16:05:04	499	14.456
24/07/2019	16:05:05	181	14.456
24/07/2019	16:07:14	884	14.45
24/07/2019	16:11:20	1445	14.466
24/07/2019	16:11:20	313	14.464
24/07/2019	16:12:00	284	14.46
24/07/2019	16:12:11	141	14.456
24/07/2019	16:12:56	284	14.456
24/07/2019	16:14:07	265	14.454
24/07/2019	16:14:07	183	14.454
24/07/2019	16:16:09	729	14.462
24/07/2019	16:16:09	448	14.462
24/07/2019	16:17:49	84	14.462
24/07/2019	16:17:49	835	14.462
24/07/2019	16:17:49	206	14.462
24/07/2019	16:18:16	259	14.462
24/07/2019	16:18:21	141	14.462
24/07/2019	16:19:00	260	14.458
24/07/2019	16:19:00	140	14.458
24/07/2019	16:20:02	563	14.466
25/07/2019	08:02:35	879	14.432
25/07/2019	08:02:36	810	14.428
25/07/2019	08:02:46	414	14.416
25/07/2019	08:04:01	401	14.426
25/07/2019	08:04:01	267	14.426
25/07/2019	08:04:45	343	14.436
25/07/2019	08:04:45	259	14.436
25/07/2019	08:05:33	224	14.43
25/07/2019	08:05:39	153	14.426
25/07/2019	08:05:42	185	14.426
25/07/2019	08:05:46	168	14.418
25/07/2019	08:06:13	100	14.41
25/07/2019	08:06:45	254	14.416
25/07/2019	08:07:36	220	14.42
25/07/2019	08:07:53	182	14.42
25/07/2019	08:07:54	8	14.418

25/07/2019	08:07:54	167	14.418
25/07/2019	08:08:35	154	14.42
25/07/2019	08:09:09	480	14.422
25/07/2019	08:09:45	189	14.414
25/07/2019	08:10:30	275	14.434
25/07/2019	08:10:30	335	14.434
25/07/2019	08:10:33	207	14.428
25/07/2019	08:11:46	111	14.42
25/07/2019	08:11:46	93	14.42
25/07/2019	08:12:02	249	14.416
25/07/2019	08:13:28	462	14.422
25/07/2019	08:14:17	399	14.438
25/07/2019	08:14:17	243	14.438
25/07/2019	08:15:00	432	14.44
25/07/2019	08:15:14	168	14.44
25/07/2019	08:15:14	17	14.44
25/07/2019	08:16:30	216	14.444
25/07/2019	08:16:50	650	14.44
25/07/2019	08:16:50	24	14.44
25/07/2019	08:16:54	706	14.438
25/07/2019	08:17:05	254	14.434
25/07/2019	08:17:33	440	14.44
25/07/2019	08:18:31	278	14.438
25/07/2019	08:19:11	273	14.436
25/07/2019	08:20:39	163	14.424
25/07/2019	08:20:47	166	14.42
25/07/2019	08:20:53	327	14.416
25/07/2019	08:20:57	22	14.416
25/07/2019	08:20:57	176	14.416
25/07/2019	08:21:02	377	14.412
25/07/2019	08:21:08	272	14.412
25/07/2019	08:21:08	169	14.408
25/07/2019	08:21:48	328	14.404
25/07/2019	08:21:53	439	14.406
25/07/2019	08:21:53	360	14.406
25/07/2019	08:21:53	173	14.408
25/07/2019	08:22:08	148	14.404
25/07/2019	08:22:34	630	14.4
25/07/2019	08:22:36	611	14.396
25/07/2019	08:22:47	346	14.396
25/07/2019	08:24:03	227	14.404
25/07/2019	08:24:12	317	14.408
25/07/2019	08:26:07	600	14.412
25/07/2019	08:26:07	1330	14.412
25/07/2019	08:28:27	690	14.422
25/07/2019	08:28:27	272	14.422
25/07/2019	08:30:16	368	14.416
25/07/2019	08:30:16	342	14.416
25/07/2019	08:31:49	305	14.414
25/07/2019	08:32:16	549	14.416
25/07/2019	08:32:22	244	14.414
25/07/2019	08:33:48	234	14.42
25/07/2019	08:34:53	239	14.422
25/07/2019	08:34:53	155	14.42

25/07/2019	08:34:54	469	14.42
25/07/2019	08:35:10	687	14.418
25/07/2019	08:35:12	146	14.416
25/07/2019	08:35:33	830	14.418
25/07/2019	08:35:37	176	14.416
25/07/2019	08:36:22	447	14.41
25/07/2019	08:36:29	206	14.408
25/07/2019	08:37:28	499	14.412
25/07/2019	08:38:32	524	14.416
25/07/2019	08:38:45	141	14.424
25/07/2019	08:39:06	141	14.426
25/07/2019	08:40:09	338	14.428
25/07/2019	08:40:10	176	14.428
25/07/2019	08:40:22	144	14.42
25/07/2019	08:40:54	143	14.416
25/07/2019	08:43:09	890	14.426
25/07/2019	08:43:32	330	14.426
25/07/2019	08:44:42	287	14.428
25/07/2019	08:44:42	194	14.428
25/07/2019	08:47:23	737	14.424
25/07/2019	08:48:50	716	14.424
25/07/2019	08:48:50	177	14.42
25/07/2019	08:48:51	558	14.42
25/07/2019	08:49:13	251	14.418
25/07/2019	08:49:32	252	14.41
25/07/2019	08:49:49	112	14.408
25/07/2019	08:49:49	29	14.408
25/07/2019	08:50:27	251	14.41
25/07/2019	08:51:01	292	14.406
25/07/2019	08:51:08	146	14.404
25/07/2019	08:52:44	125	14.408
25/07/2019	08:52:50	481	14.406
25/07/2019	08:52:50	242	14.406
25/07/2019	08:53:19	252	14.406
25/07/2019	08:54:52	177	14.41
25/07/2019	08:55:59	174	14.41
25/07/2019	08:58:18	167	14.412
25/07/2019	08:58:18	1574	14.412
25/07/2019	08:59:56	280	14.412
25/07/2019	09:00:06	219	14.412
25/07/2019	09:00:15	326	14.41
25/07/2019	09:00:29	141	14.404
25/07/2019	09:01:19	284	14.402
25/07/2019	09:01:47	255	14.398
25/07/2019	09:03:49	892	14.402
25/07/2019	09:04:16	142	14.406
25/07/2019	09:05:29	88	14.408
25/07/2019	09:05:29	448	14.408
25/07/2019	09:05:37	143	14.406
25/07/2019	09:06:57	538	14.406
25/07/2019	09:07:17	285	14.402
25/07/2019	09:07:50	278	14.406
25/07/2019	09:08:16	143	14.402
25/07/2019	09:13:09	1278	14.402

25/07/2019	09:13:09	881	14.402
25/07/2019	09:14:04	160	14.402
25/07/2019	09:14:20	270	14.402
25/07/2019	09:14:24	140	14.4
25/07/2019	09:15:41	300	14.4
25/07/2019	09:15:41	235	14.4
25/07/2019	09:17:21	472	14.402
25/07/2019	09:17:21	318	14.4
25/07/2019	09:18:14	278	14.398
25/07/2019	09:18:14	140	14.398
25/07/2019	09:18:47	139	14.396
25/07/2019	09:19:21	271	14.394
25/07/2019	09:22:12	825	14.392
25/07/2019	09:22:15	400	14.39
25/07/2019	09:24:59	695	14.392
25/07/2019	09:24:59	525	14.39
25/07/2019	09:25:27	142	14.39
25/07/2019	09:26:01	18	14.394
25/07/2019	09:26:01	125	14.394
25/07/2019	09:27:42	544	14.4
25/07/2019	09:28:51	358	14.402
25/07/2019	09:30:36	540	14.41
25/07/2019	09:31:38	270	14.408
25/07/2019	09:31:38	187	14.408
25/07/2019	09:33:04	363	14.408
25/07/2019	09:33:04	146	14.408
25/07/2019	09:34:11	270	14.404
25/07/2019	09:34:23	140	14.402
25/07/2019	09:35:26	300	14.4
25/07/2019	09:36:16	266	14.394
25/07/2019	09:36:35	140	14.392
25/07/2019	09:39:12	372	14.398
25/07/2019	09:39:26	533	14.398
25/07/2019	09:40:06	269	14.396
25/07/2019	09:40:50	273	14.394
25/07/2019	09:42:30	493	14.39
25/07/2019	09:43:22	44	14.384
25/07/2019	09:43:22	225	14.384
25/07/2019	09:44:41	184	14.384
25/07/2019	09:44:41	286	14.384
25/07/2019	09:44:41	23	14.384
25/07/2019	09:45:07	125	14.372
25/07/2019	09:46:02	270	14.366
25/07/2019	09:46:09	139	14.362
25/07/2019	09:46:47	139	14.362
25/07/2019	09:47:03	143	14.362
25/07/2019	09:47:03	132	14.362
25/07/2019	09:49:50	465	14.376
25/07/2019	09:50:08	331	14.376
25/07/2019	09:50:36	123	14.374
25/07/2019	09:50:36	17	14.374
25/07/2019	09:51:10	264	14.376
25/07/2019	09:52:26	265	14.376
25/07/2019	09:53:00	265	14.376

25/07/2019	09:53:21	140	14.374
25/07/2019	09:54:09	265	14.372
25/07/2019	09:54:56	141	14.37
25/07/2019	10:00:17	132	14.388
25/07/2019	10:00:23	961	14.384
25/07/2019	10:00:23	562	14.386
25/07/2019	10:01:01	254	14.382
25/07/2019	10:02:12	275	14.38
25/07/2019	10:02:13	195	14.38
25/07/2019	10:02:53	130	14.378
25/07/2019	10:02:53	124	14.378
25/07/2019	10:03:53	300	14.376
25/07/2019	10:03:53	170	14.374
25/07/2019	10:06:02	189	14.376
25/07/2019	10:06:03	384	14.376
25/07/2019	10:06:18	41	14.376
25/07/2019	10:07:43	598	14.382
25/07/2019	10:07:43	614	14.382
25/07/2019	10:07:55	226	14.378
25/07/2019	10:09:30	603	14.384
25/07/2019	10:09:30	298	14.384
25/07/2019	10:10:12	282	14.378
25/07/2019	10:10:31	130	14.374
25/07/2019	10:12:45	354	14.382
25/07/2019	10:12:45	251	14.382
25/07/2019	10:13:03	139	14.38
25/07/2019	10:13:03	143	14.38
25/07/2019	10:14:38	346	14.38
25/07/2019	10:14:48	214	14.378
25/07/2019	10:15:08	144	14.376
25/07/2019	10:16:13	439	14.376
25/07/2019	10:16:14	504	14.376
25/07/2019	10:16:14	144	14.376
25/07/2019	10:17:06	689	14.378
25/07/2019	10:17:06	464	14.378
25/07/2019	10:18:04	281	14.378
25/07/2019	10:18:04	170	14.378
25/07/2019	10:18:04	11	14.378
25/07/2019	10:18:27	508	14.376
25/07/2019	10:18:40	153	14.374
25/07/2019	10:18:45	321	14.378
25/07/2019	10:19:42	174	14.376
25/07/2019	10:19:50	495	14.376
25/07/2019	10:20:00	291	14.374
25/07/2019	10:20:11	143	14.372
25/07/2019	10:20:53	237	14.374
25/07/2019	10:20:53	267	14.374
25/07/2019	10:20:55	179	14.372
25/07/2019	10:21:17	152	14.374
25/07/2019	10:22:03	268	14.372
25/07/2019	10:23:19	149	14.38
25/07/2019	10:23:19	837	14.38
25/07/2019	10:23:19	63	14.38
25/07/2019	10:23:45	124	14.38

25/07/2019	10:25:24	802	14.378
25/07/2019	10:25:24	382	14.378
25/07/2019	10:25:44	414	14.378
25/07/2019	10:25:45	141	14.378
25/07/2019	10:26:33	197	14.378
25/07/2019	10:26:38	1248	14.378
25/07/2019	10:26:38	53	14.378
25/07/2019	10:26:44	355	14.378
25/07/2019	10:26:44	142	14.378
25/07/2019	10:26:44	145	14.378
25/07/2019	10:27:20	322	14.38
25/07/2019	10:27:42	275	14.378
25/07/2019	10:27:55	141	14.374
25/07/2019	10:28:07	148	14.378
25/07/2019	10:28:07	166	14.378
25/07/2019	10:28:08	163	14.378
25/07/2019	10:29:01	275	14.374
25/07/2019	10:31:18	566	14.382
25/07/2019	10:31:18	274	14.382
25/07/2019	10:35:20	790	14.392
25/07/2019	10:35:50	544	14.392
25/07/2019	10:35:56	190	14.392
25/07/2019	10:36:42	270	14.39
25/07/2019	10:38:25	460	14.396
25/07/2019	10:39:33	87	14.4
25/07/2019	10:39:37	251	14.4
25/07/2019	10:39:48	138	14.4
25/07/2019	10:40:32	264	14.398
25/07/2019	10:43:04	639	14.408
25/07/2019	10:43:04	177	14.408
25/07/2019	10:43:26	143	14.406
25/07/2019	10:44:01	142	14.402
25/07/2019	10:46:45	1020	14.404
25/07/2019	10:47:12	283	14.404
25/07/2019	10:47:30	139	14.402
25/07/2019	10:48:23	252	14.396
25/07/2019	10:49:20	475	14.398
25/07/2019	10:49:57	252	14.396
25/07/2019	10:50:50	147	14.394
25/07/2019	10:50:50	39	14.394
25/07/2019	10:50:56	107	14.392
25/07/2019	10:50:56	32	14.392
25/07/2019	10:53:01	501	14.398
25/07/2019	10:53:04	142	14.396
25/07/2019	10:54:40	270	14.4
25/07/2019	10:54:51	182	14.4
25/07/2019	10:55:17	142	14.396
25/07/2019	10:59:30	361	14.416
25/07/2019	10:59:30	447	14.416
25/07/2019	11:00:03	364	14.422
25/07/2019	11:00:14	187	14.422
25/07/2019	11:00:56	265	14.422
25/07/2019	11:02:10	266	14.414
25/07/2019	11:03:46	479	14.412

25/07/2019	11:04:25	138	14.41
25/07/2019	11:05:31	241	14.408
25/07/2019	11:05:31	29	14.408
25/07/2019	11:08:34	365	14.424
25/07/2019	11:08:34	212	14.424
25/07/2019	11:08:42	244	14.422
25/07/2019	11:09:20	138	14.422
25/07/2019	11:09:48	138	14.422
25/07/2019	11:10:31	138	14.418
25/07/2019	11:11:05	138	14.416
25/07/2019	11:12:55	588	14.42
25/07/2019	11:14:29	264	14.424
25/07/2019	11:14:32	176	14.426
25/07/2019	11:15:02	138	14.424
25/07/2019	11:16:08	264	14.422
25/07/2019	11:17:11	295	14.426
25/07/2019	11:17:50	296	14.43
25/07/2019	11:19:43	400	14.442
25/07/2019	11:19:52	180	14.448
25/07/2019	11:20:12	141	14.438
25/07/2019	11:21:10	255	14.432
25/07/2019	11:21:55	255	14.43
25/07/2019	11:22:58	255	14.426
25/07/2019	11:23:11	138	14.424
25/07/2019	11:23:49	194	14.422
25/07/2019	11:24:19	142	14.42
25/07/2019	11:25:01	138	14.418
25/07/2019	11:25:12	138	14.414
25/07/2019	11:26:58	260	14.418
25/07/2019	11:26:58	170	14.42
25/07/2019	11:29:46	381	14.416
25/07/2019	11:30:01	309	14.418
25/07/2019	11:33:51	713	14.432
25/07/2019	11:33:54	159	14.432
25/07/2019	11:33:54	235	14.432
25/07/2019	11:34:28	140	14.43
25/07/2019	11:35:13	260	14.426
25/07/2019	11:35:36	141	14.426
25/07/2019	11:36:43	274	14.426
25/07/2019	11:38:23	505	14.426
25/07/2019	11:39:29	260	14.424
25/07/2019	11:40:13	274	14.426
25/07/2019	11:41:06	203	14.422
25/07/2019	11:41:30	140	14.416
25/07/2019	11:42:05	265	14.414
25/07/2019	11:44:09	136	14.414
25/07/2019	11:44:09	134	14.414
25/07/2019	11:44:09	189	14.414
25/07/2019	11:44:09	154	14.414
25/07/2019	11:44:34	138	14.414
25/07/2019	11:45:42	264	14.416
25/07/2019	11:48:10	203	14.424
25/07/2019	11:48:15	333	14.424
25/07/2019	11:48:21	174	14.424

25/07/2019	11:50:50	486	14.426
25/07/2019	11:50:50	170	14.426
25/07/2019	11:51:32	138	14.424
25/07/2019	11:52:37	260	14.42
25/07/2019	11:53:37	260	14.418
25/07/2019	11:54:13	138	14.414
25/07/2019	11:55:21	293	14.416
25/07/2019	11:56:02	139	14.414
25/07/2019	11:57:21	223	14.41
25/07/2019	11:57:21	177	14.41
25/07/2019	11:58:43	2	14.406
25/07/2019	11:58:55	258	14.406
25/07/2019	11:58:55	152	14.406
25/07/2019	12:01:24	404	14.42
25/07/2019	12:01:24	237	14.42
25/07/2019	12:02:48	270	14.418
25/07/2019	12:02:48	182	14.418
25/07/2019	12:03:17	142	14.414
25/07/2019	12:04:02	138	14.408
25/07/2019	12:07:05	439	14.406
25/07/2019	12:07:05	224	14.406
25/07/2019	12:07:55	381	14.406
25/07/2019	12:08:02	253	14.406
25/07/2019	12:08:42	138	14.406
25/07/2019	12:11:10	390	14.41
25/07/2019	12:11:57	361	14.41
25/07/2019	12:11:57	197	14.41
25/07/2019	12:13:11	260	14.416
25/07/2019	12:13:35	139	14.416
25/07/2019	12:14:18	139	14.414
25/07/2019	12:16:01	257	14.414
25/07/2019	12:16:01	171	14.414
25/07/2019	12:16:30	56	14.41
25/07/2019	12:16:44	138	14.408
25/07/2019	12:17:43	139	14.404
25/07/2019	12:19:54	406	14.4
25/07/2019	12:19:54	161	14.4
25/07/2019	12:20:33	141	14.398
25/07/2019	12:22:03	133	14.396
25/07/2019	12:23:00	486	14.396
25/07/2019	12:24:53	260	14.394
25/07/2019	12:25:06	174	14.394
25/07/2019	12:26:14	260	14.39
25/07/2019	12:30:40	624	14.4
25/07/2019	12:30:40	316	14.4
25/07/2019	12:34:21	275	14.402
25/07/2019	12:34:37	37	14.406
25/07/2019	12:35:11	317	14.406
25/07/2019	12:35:11	281	14.406
25/07/2019	12:35:11	38	14.406
25/07/2019	12:35:11	198	14.406
25/07/2019	12:36:42	30	14.398
25/07/2019	12:41:38	1282	14.422
25/07/2019	12:42:01	140	14.422

25/07/2019	12:42:55	140	14.414
25/07/2019	12:43:48	262	14.418
25/07/2019	12:45:02	192	14.422
25/07/2019	12:45:27	157	14.42
25/07/2019	12:45:54	139	14.426
25/07/2019	12:46:29	139	14.41
25/07/2019	12:47:16	174	14.428
25/07/2019	12:47:40	126	14.434
25/07/2019	12:48:09	139	14.43
25/07/2019	12:48:39	283	14.44
25/07/2019	12:48:49	303	14.46
25/07/2019	12:51:10	140	14.452
25/07/2019	12:52:14	14	14.458
25/07/2019	12:52:14	126	14.458
25/07/2019	12:52:35	153	14.472
25/07/2019	12:53:24	140	14.464
25/07/2019	12:54:04	140	14.466
25/07/2019	12:55:02	241	14.48
25/07/2019	12:56:21	172	14.478
25/07/2019	12:56:45	140	14.476
25/07/2019	12:57:24	140	14.472
25/07/2019	12:58:37	212	14.49
25/07/2019	12:59:43	171	14.518
25/07/2019	13:00:16	138	14.52
25/07/2019	13:00:54	139	14.53
25/07/2019	13:01:22	140	14.53
25/07/2019	13:02:21	174	14.52
25/07/2019	13:02:42	139	14.518
25/07/2019	13:03:23	140	14.532
25/07/2019	13:04:04	174	14.536
25/07/2019	13:05:00	132	14.524
25/07/2019	13:05:00	7	14.524
25/07/2019	13:05:52	74	14.524
25/07/2019	13:05:56	182	14.524
25/07/2019	13:06:22	139	14.528
25/07/2019	13:07:02	155	14.532
25/07/2019	13:08:44	261	14.54
25/07/2019	13:08:44	159	14.54
25/07/2019	13:09:28	139	14.536
25/07/2019	13:10:03	139	14.538
25/07/2019	13:10:34	139	14.536
25/07/2019	13:11:16	154	14.536
25/07/2019	13:12:06	214	14.54
25/07/2019	13:12:46	139	14.538
25/07/2019	13:13:14	64	14.532
25/07/2019	13:13:14	75	14.532
25/07/2019	13:14:22	148	14.53
25/07/2019	13:14:22	110	14.53
25/07/2019	13:15:04	139	14.524
25/07/2019	13:16:51	489	14.528
25/07/2019	13:17:19	141	14.532
25/07/2019	13:20:23	485	14.53
25/07/2019	13:20:23	306	14.53
25/07/2019	13:21:28	239	14.536

25/07/2019	13:21:55	140	14.538
25/07/2019	13:22:30	140	14.534
25/07/2019	13:23:07	140	14.55
25/07/2019	13:24:14	140	14.554
25/07/2019	13:24:38	177	14.554
25/07/2019	13:25:36	190	14.56
25/07/2019	13:26:04	139	14.562
25/07/2019	13:26:33	139	14.558
25/07/2019	13:26:39	522	14.56
25/07/2019	13:29:26	140	14.562
25/07/2019	13:30:21	264	14.56
25/07/2019	13:31:43	360	14.576
25/07/2019	13:32:06	140	14.576
25/07/2019	13:32:55	241	14.576
25/07/2019	13:33:27	175	14.572
25/07/2019	13:35:38	599	14.572
25/07/2019	13:36:11	139	14.57
25/07/2019	13:37:06	139	14.564
25/07/2019	13:37:20	139	14.548
25/07/2019	13:37:51	138	14.552
25/07/2019	13:38:58	171	14.552
25/07/2019	13:39:24	139	14.554
25/07/2019	13:39:50	139	14.552
25/07/2019	13:40:15	138	14.548
25/07/2019	13:41:07	189	14.554
25/07/2019	13:41:57	240	14.56
25/07/2019	13:42:29	239	14.566
25/07/2019	13:42:57	153	14.562
25/07/2019	13:44:03	255	14.56
25/07/2019	13:44:12	138	14.54
25/07/2019	13:44:46	153	14.558
25/07/2019	13:45:39	221	14.562
25/07/2019	13:46:23	368	14.56
25/07/2019	13:47:03	141	14.56
25/07/2019	13:47:19	141	14.558
25/07/2019	13:47:45	221	14.56
25/07/2019	13:48:07	141	14.546
25/07/2019	13:48:41	142	14.546
25/07/2019	13:48:59	141	14.546
25/07/2019	13:49:35	141	14.542
25/07/2019	13:49:48	141	14.542
25/07/2019	13:50:32	274	14.54
25/07/2019	13:51:09	272	14.54
25/07/2019	13:51:31	140	14.528
25/07/2019	13:51:49	139	14.526
25/07/2019	13:52:42	303	14.516
25/07/2019	13:54:00	374	14.526
25/07/2019	13:54:25	139	14.528
25/07/2019	13:54:25	75	14.526
25/07/2019	13:54:25	77	14.528
25/07/2019	13:56:03	335	14.538
25/07/2019	13:56:03	173	14.538
25/07/2019	13:57:10	207	14.536
25/07/2019	13:57:44	88	14.534

25/07/2019	13:57:44	171	14.534
25/07/2019	13:58:27	141	14.524
25/07/2019	13:58:55	140	14.524
25/07/2019	13:59:45	268	14.516
25/07/2019	14:00:20	140	14.508
25/07/2019	14:00:30	140	14.49
25/07/2019	14:01:45	412	14.502
25/07/2019	14:01:54	140	14.5
25/07/2019	14:02:31	139	14.494
25/07/2019	14:02:32	161	14.494
25/07/2019	14:02:52	140	14.486
25/07/2019	14:03:12	140	14.476
25/07/2019	14:03:35	139	14.48
25/07/2019	14:04:10	252	14.48
25/07/2019	14:04:50	258	14.47
25/07/2019	14:05:10	142	14.456
25/07/2019	14:05:35	140	14.452
25/07/2019	14:05:55	141	14.434
25/07/2019	14:06:28	193	14.436
25/07/2019	14:06:57	140	14.432
25/07/2019	14:08:02	300	14.446
25/07/2019	14:08:10	139	14.442
25/07/2019	14:08:43	141	14.446
25/07/2019	14:10:23	542	14.464
25/07/2019	14:11:07	275	14.462
25/07/2019	14:12:00	173	14.47
25/07/2019	14:12:45	275	14.48
25/07/2019	14:13:53	356	14.482
25/07/2019	14:14:32	178	14.482
25/07/2019	14:15:09	140	14.486
25/07/2019	14:15:54	256	14.474
25/07/2019	14:16:38	221	14.476
25/07/2019	14:17:24	142	14.47
25/07/2019	14:18:14	279	14.474
25/07/2019	14:18:36	141	14.47
25/07/2019	14:19:48	170	14.458
25/07/2019	14:19:48	166	14.456
25/07/2019	14:20:19	138	14.454
25/07/2019	14:23:13	804	14.454
25/07/2019	14:23:48	140	14.45
25/07/2019	14:24:00	139	14.44
25/07/2019	14:24:28	140	14.44
25/07/2019	14:25:05	140	14.438
25/07/2019	14:25:28	143	14.434
25/07/2019	14:26:00	142	14.432
25/07/2019	14:27:57	98	14.452
25/07/2019	14:27:57	527	14.452
25/07/2019	14:27:57	167	14.452
25/07/2019	14:45:39	1048	14.38
25/07/2019	14:45:39	3048	14.38
25/07/2019	14:45:39	3048	14.38
25/07/2019	14:45:39	3047	14.38
25/07/2019	14:45:39	3047	14.38
25/07/2019	14:45:39	1262	14.38

25/07/2019	14:45:58	442	14.37
25/07/2019	14:45:58	1000	14.37
25/07/2019	14:45:58	268	14.37
25/07/2019	14:47:25	930	14.35
25/07/2019	14:47:25	1638	14.35
25/07/2019	14:47:25	1638	14.35
25/07/2019	14:47:25	850	14.35
25/07/2019	14:47:25	152	14.35
25/07/2019	14:47:25	433	14.35
25/07/2019	14:47:25	850	14.35
25/07/2019	14:47:27	40	14.352
25/07/2019	14:47:27	534	14.352
25/07/2019	14:47:28	240	14.356
25/07/2019	14:47:34	1000	14.354
25/07/2019	14:47:35	148	14.354
25/07/2019	14:47:36	1202	14.35
25/07/2019	14:47:36	500	14.35
25/07/2019	14:47:38	1412	14.35
25/07/2019	14:47:40	557	14.35
25/07/2019	14:47:41	151	14.352
25/07/2019	14:47:51	2078	14.35
25/07/2019	14:47:53	1099	14.35
25/07/2019	14:47:53	775	14.35
25/07/2019	14:48:01	140	14.35
25/07/2019	14:48:05	272	14.348
25/07/2019	14:48:06	145	14.348
25/07/2019	14:48:11	1000	14.352
25/07/2019	14:48:11	170	14.352
25/07/2019	14:48:19	296	14.352
25/07/2019	14:48:20	169	14.352
25/07/2019	14:48:25	177	14.348
25/07/2019	14:48:26	186	14.35
25/07/2019	14:48:33	459	14.354
25/07/2019	14:48:33	537	14.354
25/07/2019	14:48:40	183	14.344
25/07/2019	14:48:41	508	14.342
25/07/2019	14:48:42	720	14.342
25/07/2019	14:48:42	720	14.342
25/07/2019	14:48:42	73	14.342
25/07/2019	14:48:42	966	14.342
25/07/2019	14:48:42	832	14.342
25/07/2019	14:48:43	424	14.342
25/07/2019	14:48:44	474	14.34
25/07/2019	14:48:44	140	14.34
25/07/2019	14:48:45	530	14.34
25/07/2019	14:48:45	152	14.34
25/07/2019	14:53:52	139	14.3
25/07/2019	14:53:57	1013	14.29
25/07/2019	14:53:58	860	14.296
25/07/2019	14:53:58	143	14.29
25/07/2019	14:53:58	48	14.29
25/07/2019	14:54:01	1366	14.288
25/07/2019	14:54:01	244	14.288
25/07/2019	14:54:01	244	14.288

25/07/2019	14:54:02	149	14.288
25/07/2019	14:54:02	420	14.288
25/07/2019	14:54:03	391	14.294
25/07/2019	14:54:04	145	14.294
25/07/2019	14:54:04	145	14.294
25/07/2019	14:54:04	305	14.294
25/07/2019	14:54:04	150	14.294
25/07/2019	14:54:07	355	14.294
25/07/2019	14:54:11	711	14.296
25/07/2019	14:54:11	513	14.296
25/07/2019	14:54:11	513	14.296
25/07/2019	14:54:11	513	14.296
25/07/2019	14:54:11	513	14.296
25/07/2019	14:54:11	513	14.296
25/07/2019	14:54:13	1570	14.288
25/07/2019	14:54:13	111	14.288
25/07/2019	14:54:19	1000	14.298
25/07/2019	14:54:27	160	14.3
25/07/2019	14:54:34	659	14.296
25/07/2019	14:54:34	344	14.296
25/07/2019	14:54:35	196	14.296
25/07/2019	14:54:35	670	14.296
25/07/2019	14:54:50	148	14.296
25/07/2019	14:54:50	503	14.296
25/07/2019	14:54:50	258	14.296
25/07/2019	14:54:51	237	14.296
25/07/2019	14:55:10	175	14.3
25/07/2019	14:55:34	382	14.3
25/07/2019	14:55:34	550	14.298
25/07/2019	14:55:35	174	14.3
25/07/2019	14:55:39	143	14.292
25/07/2019	14:55:48	109	14.298
25/07/2019	14:55:51	1000	14.298
25/07/2019	14:55:58	850	14.3
25/07/2019	14:55:58	42	14.3
25/07/2019	14:55:59	502	14.3
25/07/2019	14:56:15	145	14.298
25/07/2019	14:56:15	146	14.298
25/07/2019	14:56:15	146	14.298
25/07/2019	14:56:32	83	14.3
25/07/2019	14:56:43	186	14.3
25/07/2019	14:57:09	614	14.3
25/07/2019	14:57:44	954	14.3
25/07/2019	14:57:44	159	14.3
25/07/2019	14:57:44	241	14.3
25/07/2019	14:57:58	143	14.3
25/07/2019	14:57:58	143	14.3
25/07/2019	14:58:19	1061	14.3
25/07/2019	14:58:22	40	14.298
25/07/2019	14:58:28	146	14.3
25/07/2019	15:21:21	185	14.35
25/07/2019	15:21:35	146	14.35
25/07/2019	15:21:58	169	14.344
25/07/2019	15:23:08	220	14.348

25/07/2019	15:23:41	454	14.348
25/07/2019	15:23:44	442	14.348
25/07/2019	15:23:45	284	14.348
25/07/2019	15:23:45	291	14.348
25/07/2019	15:23:46	293	14.348
25/07/2019	15:24:12	200	14.348
25/07/2019	15:24:35	302	14.346
25/07/2019	15:25:15	294	14.338
25/07/2019	15:25:22	300	14.336
25/07/2019	15:25:24	144	14.336
25/07/2019	15:25:32	143	14.332
25/07/2019	15:25:32	53	14.332
25/07/2019	15:26:04	202	14.336
25/07/2019	15:26:40	400	14.346
25/07/2019	15:26:44	152	14.342
25/07/2019	15:28:10	878	14.354
25/07/2019	15:28:11	228	14.354
25/07/2019	15:28:15	250	14.36
25/07/2019	15:28:16	402	14.36
25/07/2019	15:28:35	234	14.362
25/07/2019	15:29:06	497	14.37
25/07/2019	15:29:12	199	14.362
25/07/2019	15:29:44	179	14.366
25/07/2019	15:29:50	164	14.368
25/07/2019	15:30:13	167	14.37
25/07/2019	15:30:13	107	14.37
25/07/2019	15:30:33	162	14.362
25/07/2019	15:30:56	269	14.37
25/07/2019	15:30:58	567	14.37
25/07/2019	15:31:31	210	14.368
25/07/2019	15:32:00	372	14.37
25/07/2019	15:32:08	456	14.38
25/07/2019	15:32:11	259	14.376
25/07/2019	15:32:48	645	14.364
25/07/2019	15:32:53	227	14.364
25/07/2019	15:33:35	169	14.366
25/07/2019	15:33:36	156	14.362
25/07/2019	15:34:35	279	14.364
25/07/2019	15:34:37	350	14.364
25/07/2019	15:34:37	190	14.362
25/07/2019	15:34:43	79	14.36
25/07/2019	15:34:45	30	14.36
25/07/2019	15:34:45	6	14.36
25/07/2019	15:34:45	215	14.36
25/07/2019	15:35:03	308	14.364
25/07/2019	15:35:03	132	14.364
25/07/2019	15:35:04	149	14.362
25/07/2019	15:35:49	227	14.364
25/07/2019	15:36:19	257	14.366
25/07/2019	15:36:41	228	14.366
25/07/2019	15:36:59	199	14.37
25/07/2019	15:36:59	30	14.37
25/07/2019	15:37:00	167	14.372
25/07/2019	15:37:23	190	14.372

25/07/2019	15:37:33	317	14.376
25/07/2019	15:38:03	192	14.382
25/07/2019	15:38:52	666	14.388
25/07/2019	15:38:54	191	14.392
25/07/2019	15:38:57	257	14.392
25/07/2019	15:38:58	194	14.392
25/07/2019	15:39:18	218	14.392
25/07/2019	15:39:20	248	14.39
25/07/2019	15:39:38	505	14.394
25/07/2019	15:39:59	168	14.394
25/07/2019	15:39:59	442	14.396
25/07/2019	15:40:00	206	14.396
25/07/2019	15:40:01	180	14.394
25/07/2019	15:40:16	341	14.396
25/07/2019	15:40:16	208	14.396
25/07/2019	15:41:08	167	14.394
25/07/2019	15:41:13	162	14.392
25/07/2019	15:41:22	997	14.39
25/07/2019	15:41:34	46	14.39
25/07/2019	15:41:36	103	14.39
25/07/2019	15:41:45	37	14.388
25/07/2019	15:41:48	101	14.388
25/07/2019	15:42:02	182	14.386
25/07/2019	15:42:10	378	14.386
25/07/2019	15:43:41	229	14.394
25/07/2019	15:43:41	39	14.394
25/07/2019	15:43:46	165	14.394
25/07/2019	15:43:48	146	14.394
25/07/2019	15:44:01	340	14.392
25/07/2019	15:44:16	203	14.392
25/07/2019	15:45:24	509	14.4
25/07/2019	15:45:24	53	14.4
25/07/2019	15:45:36	258	14.398
25/07/2019	15:45:54	336	14.398
25/07/2019	15:45:54	167	14.398
25/07/2019	15:46:47	150	14.396
25/07/2019	15:46:56	152	14.394
25/07/2019	15:47:01	86	14.394
25/07/2019	15:47:01	218	14.394
25/07/2019	15:47:35	90	14.39
25/07/2019	15:47:39	92	14.39
25/07/2019	15:47:56	197	14.388
25/07/2019	15:48:03	183	14.388
25/07/2019	15:48:06	164	14.384
25/07/2019	15:48:07	335	14.376
25/07/2019	15:48:55	261	14.374
25/07/2019	15:49:12	208	14.374
25/07/2019	15:49:12	128	14.374
25/07/2019	15:49:12	174	14.372
25/07/2019	15:50:06	139	14.384
25/07/2019	15:50:30	372	14.386
25/07/2019	15:50:30	362	14.386
25/07/2019	15:50:30	175	14.386
25/07/2019	15:50:51	270	14.384

25/07/2019	15:50:52	143	14.382
25/07/2019	15:51:38	270	14.38
25/07/2019	15:51:38	207	14.38
25/07/2019	15:52:33	655	14.384
25/07/2019	15:52:49	160	14.39
25/07/2019	15:52:57	128	14.39
25/07/2019	15:52:59	458	14.388
25/07/2019	15:52:59	104	14.388
25/07/2019	15:53:41	146	14.386
25/07/2019	15:54:24	613	14.398
25/07/2019	15:54:28	331	14.396
25/07/2019	15:54:35	394	14.392
25/07/2019	15:54:42	143	14.39
25/07/2019	15:55:54	261	14.384
25/07/2019	15:56:04	605	14.384
25/07/2019	15:56:06	384	14.384
25/07/2019	15:56:25	176	14.382
25/07/2019	15:56:51	175	14.38
25/07/2019	15:57:18	215	14.382
25/07/2019	15:57:19	242	14.382
25/07/2019	15:57:48	600	14.392
25/07/2019	15:57:49	80	14.392
25/07/2019	15:57:52	204	14.392
25/07/2019	15:57:56	175	14.388
25/07/2019	15:58:19	147	14.39
25/07/2019	15:58:54	430	14.396
25/07/2019	15:58:55	219	14.396
25/07/2019	15:59:03	205	14.396
25/07/2019	15:59:16	295	14.394
25/07/2019	15:59:56	162	14.394
25/07/2019	16:00:00	315	14.392
25/07/2019	16:00:06	148	14.394
25/07/2019	16:00:18	314	14.4
25/07/2019	16:00:22	139	14.398
25/07/2019	16:01:06	525	14.398
25/07/2019	16:01:07	154	14.396
25/07/2019	16:01:16	139	14.396
25/07/2019	16:01:51	261	14.4
25/07/2019	16:02:23	203	14.4
25/07/2019	16:04:29	174	14.4
25/07/2019	16:06:18	286	14.398
25/07/2019	16:06:29	151	14.388
25/07/2019	16:06:29	69	14.388
25/07/2019	16:06:44	425	14.39
25/07/2019	16:07:05	199	14.396
25/07/2019	16:07:06	125	14.396
25/07/2019	16:07:38	258	14.398
25/07/2019	16:07:38	160	14.398
25/07/2019	16:08:17	221	14.4
25/07/2019	16:08:33	11	14.398
25/07/2019	16:08:39	141	14.398
25/07/2019	16:08:50	141	14.396
25/07/2019	16:08:52	140	14.394
25/07/2019	16:12:55	199	14.4

25/07/2019	16:12:55	355	14.4
25/07/2019	16:13:22	190	14.398
25/07/2019	16:13:44	91	14.4
25/07/2019	16:13:44	215	14.4
25/07/2019	16:14:12	223	14.4
25/07/2019	16:14:19	183	14.4
25/07/2019	16:15:46	252	14.4
25/07/2019	16:16:02	215	14.4
25/07/2019	16:16:04	172	14.4
25/07/2019	16:16:24	299	14.392
25/07/2019	16:16:25	210	14.392
25/07/2019	16:16:41	175	14.39
25/07/2019	16:17:05	197	14.386
25/07/2019	16:17:29	498	14.394
25/07/2019	16:17:30	391	14.394
25/07/2019	16:17:40	253	14.392
25/07/2019	16:18:03	163	14.392
25/07/2019	16:18:03	3	14.392
25/07/2019	16:18:40	175	14.388
25/07/2019	16:18:55	186	14.388
25/07/2019	16:18:58	239	14.392
25/07/2019	16:19:05	759	14.392
25/07/2019	16:19:37	289	14.394
25/07/2019	16:19:48	183	14.388
25/07/2019	16:20:03	145	14.386
25/07/2019	16:20:13	175	14.384
25/07/2019	16:20:16	169	14.382
25/07/2019	16:20:46	689	14.386
25/07/2019	16:21:22	291	14.386
25/07/2019	16:21:32	273	14.386
25/07/2019	16:21:44	287	14.384
25/07/2019	16:22:05	197	14.384
25/07/2019	16:22:42	930	14.38
25/07/2019	16:22:45	82	14.384
25/07/2019	16:22:50	868	14.384
25/07/2019	16:23:47	168	14.378
25/07/2019	16:23:47	149	14.376
25/07/2019	16:23:54	478	14.378
25/07/2019	16:24:06	128	14.376
25/07/2019	16:24:22	445	14.382
25/07/2019	16:24:54	143	14.38
25/07/2019	16:26:57	962	14.384
25/07/2019	16:26:59	148	14.384
25/07/2019	16:27:01	189	14.384
25/07/2019	16:27:03	176	14.384
25/07/2019	16:27:48	974	14.384
25/07/2019	16:27:48	100	14.384
25/07/2019	16:27:48	581	14.384
25/07/2019	16:27:48	162	14.384
25/07/2019	16:27:48	1053	14.384
25/07/2019	16:27:48	282	14.384
25/07/2019	16:27:52	59	14.384
25/07/2019	16:27:52	172	14.384
25/07/2019	16:27:52	928	14.384

25/07/2019	16:28:25	1421	14.384
25/07/2019	16:28:25	623	14.382
25/07/2019	16:28:25	149	14.382
25/07/2019	16:28:25	703	14.384
25/07/2019	16:28:28	208	14.384
25/07/2019	16:28:29	82	14.384
25/07/2019	16:28:29	88	14.384
25/07/2019	16:28:29	44	14.384
25/07/2019	16:28:32	192	14.384
25/07/2019	16:28:32	7	14.384
25/07/2019	16:28:33	173	14.382
25/07/2019	16:28:36	113	14.382
25/07/2019	16:28:53	316	14.384
26/07/2019	08:00:21	140	14.264
26/07/2019	08:00:28	139	14.242
26/07/2019	08:00:42	145	14.256
26/07/2019	08:00:48	158	14.25
26/07/2019	08:00:58	156	14.244
26/07/2019	08:01:10	223	14.25
26/07/2019	08:01:25	166	14.248
26/07/2019	08:01:31	325	14.242
26/07/2019	08:01:38	151	14.24
26/07/2019	08:01:39	227	14.24
26/07/2019	08:01:45	105	14.23
26/07/2019	08:01:45	63	14.23
26/07/2019	08:01:51	30	14.222
26/07/2019	08:01:51	138	14.222
26/07/2019	08:01:57	168	14.226
26/07/2019	08:02:22	588	14.222
26/07/2019	08:02:23	168	14.218
26/07/2019	08:03:09	496	14.228
26/07/2019	08:03:42	933	14.25
26/07/2019	08:03:42	726	14.238
26/07/2019	08:04:00	504	14.24
26/07/2019	08:04:17	336	14.246
26/07/2019	08:04:49	1092	14.26
26/07/2019	08:04:58	252	14.25
26/07/2019	08:05:14	407	14.254
26/07/2019	08:05:28	276	14.25
26/07/2019	08:05:35	151	14.24
26/07/2019	08:06:02	501	14.24
26/07/2019	08:06:25	100	14.228
26/07/2019	08:06:25	72	14.228
26/07/2019	08:06:30	165	14.228
26/07/2019	08:06:31	148	14.226
26/07/2019	08:06:50	150	14.228
26/07/2019	08:07:14	120	14.24
26/07/2019	08:07:33	432	14.232
26/07/2019	08:07:38	286	14.232
26/07/2019	08:07:48	298	14.228
26/07/2019	08:08:08	284	14.224
26/07/2019	08:08:14	151	14.216
26/07/2019	08:08:27	150	14.218
26/07/2019	08:08:49	284	14.216

26/07/2019	08:08:58	284	14.218
26/07/2019	08:09:06	151	14.214
26/07/2019	08:09:18	154	14.212
26/07/2019	08:09:19	623	14.212
26/07/2019	08:10:01	535	14.224
26/07/2019	08:10:02	153	14.222
26/07/2019	08:10:13	146	14.222
26/07/2019	08:10:18	145	14.222
26/07/2019	08:10:31	25	14.22
26/07/2019	08:10:31	245	14.22
26/07/2019	08:10:37	147	14.218
26/07/2019	08:10:46	146	14.214
26/07/2019	08:10:57	270	14.216
26/07/2019	08:11:10	270	14.218
26/07/2019	08:11:23	161	14.216
26/07/2019	08:11:33	296	14.214
26/07/2019	08:12:23	456	14.22
26/07/2019	08:12:38	731	14.216
26/07/2019	08:12:47	188	14.216
26/07/2019	08:12:47	208	14.216
26/07/2019	08:13:40	671	14.218
26/07/2019	08:14:25	434	14.224
26/07/2019	08:14:25	537	14.224
26/07/2019	08:14:37	375	14.22
26/07/2019	08:14:43	230	14.22
26/07/2019	08:14:43	166	14.22
26/07/2019	08:14:50	146	14.214
26/07/2019	08:15:05	277	14.214
26/07/2019	08:15:30	318	14.212
26/07/2019	08:15:50	401	14.214
26/07/2019	08:15:54	154	14.212
26/07/2019	08:16:12	293	14.206
26/07/2019	08:16:40	308	14.21
26/07/2019	08:16:46	154	14.206
26/07/2019	08:16:53	154	14.206
26/07/2019	08:17:30	309	14.206
26/07/2019	08:17:47	10	14.208
26/07/2019	08:17:56	646	14.214
26/07/2019	08:17:56	6	14.214
26/07/2019	08:18:11	154	14.208
26/07/2019	08:18:17	155	14.21
26/07/2019	08:18:41	250	14.21
26/07/2019	08:19:25	566	14.21
26/07/2019	08:19:26	216	14.21
26/07/2019	08:19:42	293	14.206
26/07/2019	08:20:03	316	14.212
26/07/2019	08:20:32	277	14.212
26/07/2019	08:20:50	278	14.21
26/07/2019	08:21:14	95	14.208
26/07/2019	08:21:32	355	14.21
26/07/2019	08:21:48	151	14.21
26/07/2019	08:22:25	277	14.21
26/07/2019	08:22:35	197	14.212
26/07/2019	08:22:54	219	14.212

26/07/2019	08:23:37	423	14.214
26/07/2019	08:23:42	167	14.214
26/07/2019	08:23:54	150	14.212
26/07/2019	08:24:42	377	14.208
26/07/2019	08:24:43	224	14.208
26/07/2019	08:25:21	276	14.208
26/07/2019	08:25:21	199	14.208
26/07/2019	08:25:34	144	14.21
26/07/2019	08:26:50	784	14.208
26/07/2019	08:27:32	300	14.208
26/07/2019	08:27:33	219	14.208
26/07/2019	08:27:54	144	14.206
26/07/2019	08:28:04	143	14.204
26/07/2019	08:28:41	265	14.204
26/07/2019	08:28:43	199	14.204
26/07/2019	08:29:05	265	14.192
26/07/2019	08:29:17	144	14.184
26/07/2019	08:29:46	232	14.19
26/07/2019	08:30:22	526	14.194
26/07/2019	08:30:42	286	14.192
26/07/2019	08:30:55	150	14.19
26/07/2019	08:31:19	224	14.19
26/07/2019	08:31:19	143	14.19
26/07/2019	08:32:10	518	14.196
26/07/2019	08:32:10	177	14.196
26/07/2019	08:32:24	177	14.196
26/07/2019	08:33:04	558	14.192
26/07/2019	08:33:16	149	14.188
26/07/2019	08:33:56	464	14.194
26/07/2019	08:34:06	203	14.194
26/07/2019	08:34:24	150	14.194
26/07/2019	08:34:47	286	14.192
26/07/2019	08:34:48	150	14.192
26/07/2019	08:35:05	150	14.188
26/07/2019	08:35:16	145	14.184
26/07/2019	08:35:30	142	14.182
26/07/2019	08:35:34	142	14.182
26/07/2019	08:36:01	271	14.182
26/07/2019	08:36:28	272	14.18
26/07/2019	08:37:02	461	14.182
26/07/2019	08:37:18	142	14.182
26/07/2019	08:37:23	141	14.18
26/07/2019	08:38:00	272	14.18
26/07/2019	08:38:02	154	14.182
26/07/2019	08:38:33	260	14.18
26/07/2019	08:38:34	142	14.18
26/07/2019	08:38:59	271	14.18
26/07/2019	08:39:19	244	14.178
26/07/2019	08:39:52	180	14.18
26/07/2019	08:39:53	238	14.18
26/07/2019	08:40:28	317	14.18
26/07/2019	08:40:39	148	14.168
26/07/2019	08:40:54	147	14.172
26/07/2019	08:41:33	263	14.164

26/07/2019	08:41:35	147	14.162
26/07/2019	08:42:04	470	14.166
26/07/2019	08:42:04	99	14.166
26/07/2019	08:42:13	266	14.166
26/07/2019	08:42:14	354	14.166
26/07/2019	08:42:14	8	14.166
26/07/2019	08:42:53	732	14.17
26/07/2019	08:43:04	259	14.17
26/07/2019	08:43:31	186	14.166
26/07/2019	08:43:51	351	14.17
26/07/2019	08:44:43	355	14.168
26/07/2019	08:44:43	206	14.168
26/07/2019	08:45:21	296	14.174
26/07/2019	08:45:31	192	14.172
26/07/2019	08:46:01	513	14.174
26/07/2019	08:46:41	877	14.186
26/07/2019	08:47:24	959	14.19
26/07/2019	08:47:51	597	14.19
26/07/2019	08:48:04	277	14.19
26/07/2019	08:48:25	513	14.202
26/07/2019	08:48:33	149	14.202
26/07/2019	08:48:37	149	14.204
26/07/2019	08:49:13	300	14.206
26/07/2019	08:49:13	386	14.206
26/07/2019	08:49:54	84	14.214
26/07/2019	08:49:55	461	14.214
26/07/2019	08:50:10	152	14.212
26/07/2019	08:50:13	147	14.212
26/07/2019	08:50:54	385	14.208
26/07/2019	08:50:54	175	14.208
26/07/2019	08:51:10	147	14.208
26/07/2019	08:51:24	147	14.206
26/07/2019	08:51:30	147	14.204
26/07/2019	08:52:18	507	14.208
26/07/2019	08:52:29	75	14.208
26/07/2019	08:52:37	102	14.208
26/07/2019	08:52:43	290	14.208
26/07/2019	08:53:03	146	14.208
26/07/2019	08:53:03	134	14.208
26/07/2019	08:53:20	146	14.206
26/07/2019	08:55:06	281	14.214
26/07/2019	08:55:07	145	14.214
26/07/2019	08:55:48	142	14.212
26/07/2019	08:56:04	255	14.22
26/07/2019	08:57:21	529	14.222
26/07/2019	08:57:24	555	14.22
26/07/2019	08:57:33	145	14.216
26/07/2019	08:57:43	147	14.212
26/07/2019	08:57:53	147	14.21
26/07/2019	08:58:14	282	14.208
26/07/2019	08:58:37	280	14.204
26/07/2019	08:58:56	212	14.216
26/07/2019	08:59:06	148	14.216
26/07/2019	08:59:44	401	14.214

26/07/2019	08:59:44	160	14.214
26/07/2019	09:00:04	147	14.216
26/07/2019	09:00:16	282	14.212
26/07/2019	09:00:26	153	14.214
26/07/2019	09:00:38	200	14.23
26/07/2019	09:00:47	153	14.218
26/07/2019	09:01:06	291	14.218
26/07/2019	09:01:53	675	14.226
26/07/2019	09:02:14	322	14.234
26/07/2019	09:02:26	153	14.23
26/07/2019	09:02:38	215	14.242
26/07/2019	09:03:04	246	14.244
26/07/2019	09:03:22	352	14.246
26/07/2019	09:04:11	466	14.248
26/07/2019	09:04:41	318	14.246
26/07/2019	09:04:41	152	14.246
26/07/2019	09:05:02	143	14.24
26/07/2019	09:05:10	141	14.24
26/07/2019	09:05:30	146	14.234
26/07/2019	09:05:42	147	14.232
26/07/2019	09:06:06	270	14.232
26/07/2019	09:06:30	271	14.236
26/07/2019	09:07:21	300	14.232
26/07/2019	09:07:21	16	14.232
26/07/2019	09:07:21	326	14.232
26/07/2019	09:07:35	147	14.226
26/07/2019	09:07:49	146	14.222
26/07/2019	09:08:17	270	14.222
26/07/2019	09:08:34	271	14.218
26/07/2019	09:08:58	270	14.224
26/07/2019	09:09:57	413	14.224
26/07/2019	09:10:09	225	14.224
26/07/2019	09:11:34	537	14.226
26/07/2019	09:11:37	361	14.226
26/07/2019	09:12:02	266	14.224
26/07/2019	09:12:37	100	14.224
26/07/2019	09:12:44	3	14.224
26/07/2019	09:13:04	300	14.224
26/07/2019	09:13:06	184	14.224
26/07/2019	09:13:38	266	14.228
26/07/2019	09:15:10	533	14.228
26/07/2019	09:15:11	381	14.228
26/07/2019	09:15:28	140	14.23
26/07/2019	09:16:04	279	14.23
26/07/2019	09:16:04	151	14.23
26/07/2019	09:17:26	698	14.24
26/07/2019	09:17:35	161	14.24
26/07/2019	09:17:46	140	14.236
26/07/2019	09:17:46	151	14.234
26/07/2019	09:19:24	742	14.238
26/07/2019	09:20:21	525	14.238
26/07/2019	09:21:38	890	14.24
26/07/2019	09:21:47	75	14.236
26/07/2019	09:21:49	50	14.236

26/07/2019	09:21:49	104	14.236
26/07/2019	09:22:56	273	14.234
26/07/2019	09:22:58	223	14.234
26/07/2019	09:23:00	146	14.234
26/07/2019	09:23:20	147	14.232
26/07/2019	09:23:44	266	14.236
26/07/2019	09:24:00	147	14.226
26/07/2019	09:24:23	202	14.232
26/07/2019	09:24:41	146	14.234
26/07/2019	09:25:01	147	14.234
26/07/2019	09:25:44	269	14.228
26/07/2019	09:26:01	145	14.232
26/07/2019	09:26:14	144	14.23
26/07/2019	09:27:20	532	14.234
26/07/2019	09:27:43	145	14.234
26/07/2019	09:27:59	144	14.23
26/07/2019	09:28:59	433	14.234
26/07/2019	09:29:18	145	14.232
26/07/2019	09:30:31	595	14.234
26/07/2019	09:31:24	447	14.24
26/07/2019	09:32:56	608	14.252
26/07/2019	09:32:56	144	14.25
26/07/2019	09:33:18	144	14.25
26/07/2019	09:33:52	247	14.254
26/07/2019	09:34:52	288	14.25
26/07/2019	09:34:59	208	14.248
26/07/2019	09:35:10	42	14.246
26/07/2019	09:35:10	103	14.246
26/07/2019	09:35:29	146	14.25
26/07/2019	09:35:48	146	14.242
26/07/2019	09:36:58	438	14.248
26/07/2019	09:37:38	284	14.244
26/07/2019	09:39:30	736	14.25
26/07/2019	09:40:44	536	14.246
26/07/2019	09:41:09	275	14.246
26/07/2019	09:41:28	16	14.246
26/07/2019	09:41:28	125	14.246
26/07/2019	09:42:45	42	14.246
26/07/2019	09:42:46	170	14.246
26/07/2019	09:43:08	590	14.248
26/07/2019	09:43:24	142	14.242
26/07/2019	09:44:10	275	14.244
26/07/2019	09:44:49	275	14.24
26/07/2019	09:44:56	142	14.236
26/07/2019	09:45:39	68	14.234
26/07/2019	09:45:59	213	14.234
26/07/2019	09:45:59	160	14.234
26/07/2019	09:47:40	617	14.236
26/07/2019	09:48:59	513	14.238
26/07/2019	09:49:37	141	14.236
26/07/2019	09:49:49	142	14.234
26/07/2019	09:50:18	255	14.234
26/07/2019	09:51:58	107	14.234
26/07/2019	09:51:59	421	14.234

26/07/2019	09:52:50	354	14.24
26/07/2019	09:53:21	254	14.244
26/07/2019	09:53:29	140	14.24
26/07/2019	09:54:00	140	14.238
26/07/2019	09:54:38	254	14.242
26/07/2019	09:55:16	254	14.242
26/07/2019	09:56:09	254	14.24
26/07/2019	09:56:15	167	14.236
26/07/2019	09:57:36	582	14.234
26/07/2019	09:59:12	474	14.238
26/07/2019	09:59:52	225	14.24
26/07/2019	09:59:52	176	14.242
26/07/2019	10:00:15	142	14.242
26/07/2019	10:01:15	47	14.244
26/07/2019	10:01:30	71	14.244
26/07/2019	10:01:30	73	14.244
26/07/2019	10:02:05	112	14.24
26/07/2019	10:02:32	204	14.238
26/07/2019	10:03:57	227	14.234
26/07/2019	10:05:34	256	14.238
26/07/2019	10:05:34	177	14.24
26/07/2019	10:06:03	319	14.236
26/07/2019	10:06:17	310	14.23
26/07/2019	10:06:36	257	14.228
26/07/2019	10:06:53	142	14.226
26/07/2019	10:06:57	152	14.224
26/07/2019	10:07:32	54	14.22
26/07/2019	10:07:33	289	14.22
26/07/2019	10:07:33	789	14.22
26/07/2019	10:07:40	148	14.218
26/07/2019	10:07:56	566	14.216
26/07/2019	10:08:09	172	14.218
26/07/2019	10:08:28	148	14.214
26/07/2019	10:08:38	142	14.214
26/07/2019	10:08:57	228	14.216
26/07/2019	10:08:58	178	14.216
26/07/2019	10:09:08	307	14.216
26/07/2019	10:09:15	239	14.214
26/07/2019	10:09:43	161	14.216
26/07/2019	10:09:53	297	14.21
26/07/2019	10:09:53	175	14.21
26/07/2019	10:09:55	325	14.208
26/07/2019	10:10:15	525	14.208
26/07/2019	10:10:29	291	14.214
26/07/2019	10:10:29	173	14.214
26/07/2019	10:10:50	162	14.216
26/07/2019	10:11:38	406	14.22
26/07/2019	10:12:08	105	14.212
26/07/2019	10:12:12	202	14.216
26/07/2019	10:12:12	157	14.216
26/07/2019	10:12:35	142	14.212
26/07/2019	10:12:54	143	14.216
26/07/2019	10:14:50	795	14.216
26/07/2019	10:15:52	442	14.22

26/07/2019	10:15:56	161	14.218
26/07/2019	10:16:26	279	14.218
26/07/2019	10:16:42	144	14.218
26/07/2019	10:17:12	144	14.216
26/07/2019	10:19:19	175	14.228
26/07/2019	10:19:19	552	14.228
26/07/2019	10:19:57	702	14.23
26/07/2019	10:22:13	795	14.232
26/07/2019	10:22:13	271	14.232
26/07/2019	10:23:11	285	14.232
26/07/2019	10:23:49	375	14.232
26/07/2019	10:24:38	278	14.234
26/07/2019	10:24:39	195	14.234
26/07/2019	10:25:42	288	14.236
26/07/2019	10:25:42	200	14.236
26/07/2019	10:26:39	283	14.236
26/07/2019	10:26:39	200	14.236
26/07/2019	10:26:53	141	14.232
26/07/2019	10:27:16	142	14.232
26/07/2019	10:29:11	974	14.238
26/07/2019	10:29:57	283	14.238
26/07/2019	10:29:57	141	14.238
26/07/2019	10:30:23	142	14.23
26/07/2019	10:30:40	140	14.23
26/07/2019	10:30:56	439	14.222
26/07/2019	10:32:32	261	14.224
26/07/2019	10:32:32	187	14.224
26/07/2019	10:33:12	272	14.22
26/07/2019	10:33:44	280	14.216
26/07/2019	10:34:28	280	14.212
26/07/2019	10:35:22	359	14.218
26/07/2019	10:37:21	70	14.214
26/07/2019	10:37:41	85	14.216
26/07/2019	10:37:47	61	14.216
26/07/2019	10:39:13	1610	14.216
26/07/2019	10:39:40	282	14.214
26/07/2019	10:40:00	178	14.214
26/07/2019	10:40:00	177	14.214
26/07/2019	10:40:00	173	14.214
26/07/2019	10:40:02	200	14.214
26/07/2019	10:40:52	183	14.218
26/07/2019	10:40:53	69	14.218
26/07/2019	10:40:53	537	14.218
26/07/2019	10:40:54	153	14.218
26/07/2019	10:41:25	246	14.214
26/07/2019	10:44:23	278	14.22
26/07/2019	10:44:44	143	14.212
26/07/2019	10:45:07	280	14.212
26/07/2019	10:45:39	218	14.212
26/07/2019	10:45:48	146	14.212
26/07/2019	10:46:09	147	14.212
26/07/2019	10:46:42	219	14.21
26/07/2019	10:46:53	194	14.21
26/07/2019	10:47:14	177	14.214

26/07/2019	10:48:13	373	14.22
26/07/2019	10:48:13	314	14.22
26/07/2019	10:48:36	148	14.218
26/07/2019	10:48:56	265	14.222
26/07/2019	10:49:34	295	14.22
26/07/2019	10:50:01	265	14.218
26/07/2019	10:50:10	142	14.216
26/07/2019	10:50:29	146	14.222
26/07/2019	10:50:44	146	14.218
26/07/2019	10:51:14	122	14.22
26/07/2019	10:51:46	282	14.228
26/07/2019	10:52:29	285	14.224
26/07/2019	10:52:44	146	14.22
26/07/2019	10:53:44	279	14.218
26/07/2019	10:55:14	746	14.23
26/07/2019	10:55:32	416	14.234
26/07/2019	10:56:31	145	14.23
26/07/2019	10:57:59	363	14.23
26/07/2019	10:58:12	211	14.23
26/07/2019	10:58:12	149	14.23
26/07/2019	10:58:59	277	14.226
26/07/2019	10:59:27	256	14.228
26/07/2019	10:59:59	142	14.224
26/07/2019	11:00:20	140	14.222
26/07/2019	11:01:48	500	14.228
26/07/2019	11:04:12	687	14.234
26/07/2019	11:04:46	271	14.232
26/07/2019	11:07:40	724	14.238
26/07/2019	11:07:40	158	14.238
26/07/2019	11:08:05	142	14.23
26/07/2019	11:08:35	142	14.228
26/07/2019	11:10:36	667	14.244
26/07/2019	11:10:59	255	14.248
26/07/2019	11:11:33	145	14.248
26/07/2019	11:12:02	281	14.248
26/07/2019	11:12:55	155	14.252
26/07/2019	11:12:55	127	14.252
26/07/2019	11:13:46	229	14.258
26/07/2019	11:14:52	524	14.266
26/07/2019	11:15:14	144	14.262
26/07/2019	11:16:08	291	14.26
26/07/2019	11:16:08	198	14.26
26/07/2019	11:17:13	291	14.256
26/07/2019	11:17:47	169	14.256
26/07/2019	11:17:47	328	14.256
26/07/2019	11:18:11	73	14.256
26/07/2019	11:18:46	278	14.256
26/07/2019	11:18:53	145	14.252
26/07/2019	11:20:42	176	14.256
26/07/2019	11:20:42	558	14.256
26/07/2019	11:21:24	170	14.252
26/07/2019	11:21:24	88	14.252
26/07/2019	11:21:24	66	14.252
26/07/2019	11:21:54	280	14.25

26/07/2019	11:22:45	280	14.246
26/07/2019	11:22:56	140	14.244
26/07/2019	11:23:07	140	14.242
26/07/2019	11:23:28	65	14.24
26/07/2019	11:23:28	75	14.24
26/07/2019	11:23:45	140	14.24
26/07/2019	11:24:21	30	14.246
26/07/2019	11:24:30	221	14.246
26/07/2019	11:25:33	389	14.25
26/07/2019	11:26:14	268	14.258
26/07/2019	11:26:42	141	14.258
26/07/2019	11:27:20	268	14.258
26/07/2019	11:28:05	142	14.25
26/07/2019	11:28:15	142	14.248
26/07/2019	11:29:00	142	14.25
26/07/2019	11:29:44	76	14.246
26/07/2019	11:29:53	104	14.246
26/07/2019	11:30:12	213	14.246
26/07/2019	11:32:47	653	14.25
26/07/2019	11:32:47	536	14.25
26/07/2019	11:33:25	233	14.25
26/07/2019	11:33:25	31	14.25
26/07/2019	11:36:09	1080	14.254
26/07/2019	11:36:32	144	14.258
26/07/2019	11:36:55	144	14.256
26/07/2019	11:37:25	27	14.256
26/07/2019	11:37:25	117	14.256
26/07/2019	11:37:57	144	14.258
26/07/2019	11:38:31	17	14.254
26/07/2019	11:38:31	265	14.254
26/07/2019	11:39:08	144	14.25
26/07/2019	11:39:52	283	14.252
26/07/2019	11:40:14	140	14.252
26/07/2019	11:40:47	285	14.254
26/07/2019	11:41:40	285	14.252
26/07/2019	11:42:39	508	14.25
26/07/2019	11:43:18	279	14.254
26/07/2019	11:45:41	907	14.26
26/07/2019	11:46:23	268	14.262
26/07/2019	11:47:12	269	14.264
26/07/2019	11:48:21	364	14.264
26/07/2019	11:49:46	503	14.262
26/07/2019	11:51:25	411	14.262
26/07/2019	11:51:43	143	14.262
26/07/2019	11:52:11	275	14.26
26/07/2019	11:52:54	144	14.262
26/07/2019	11:53:00	143	14.26
26/07/2019	11:53:45	143	14.266
26/07/2019	11:53:54	143	14.266
26/07/2019	11:54:27	144	14.26
26/07/2019	11:55:56	509	14.262
26/07/2019	11:56:17	142	14.26
26/07/2019	11:56:35	141	14.258
26/07/2019	11:57:38	338	14.264

26/07/2019	11:58:11	270	14.264
26/07/2019	11:58:34	141	14.258
26/07/2019	11:59:14	277	14.258
26/07/2019	12:00:19	270	14.254
26/07/2019	12:00:29	149	14.254
26/07/2019	12:01:56	586	14.26
26/07/2019	12:02:24	290	14.258
26/07/2019	12:02:46	144	14.258
26/07/2019	12:03:24	261	14.256
26/07/2019	12:05:56	772	14.256
26/07/2019	12:05:56	266	14.256
26/07/2019	12:06:55	280	14.256
26/07/2019	12:06:55	191	14.256
26/07/2019	12:08:54	799	14.258
26/07/2019	12:10:45	519	14.266
26/07/2019	12:10:46	185	14.266
26/07/2019	12:12:07	274	14.266
26/07/2019	12:12:34	335	14.266
26/07/2019	12:15:16	927	14.26
26/07/2019	12:17:25	601	14.26
26/07/2019	12:21:23	992	14.27
26/07/2019	12:24:59	1000	14.278
26/07/2019	12:26:21	581	14.278
26/07/2019	12:26:21	278	14.278
26/07/2019	12:30:18	984	14.292
26/07/2019	12:30:34	187	14.292
26/07/2019	12:31:20	282	14.296
26/07/2019	12:33:53	582	14.31
26/07/2019	12:34:38	637	14.314
26/07/2019	12:35:38	280	14.326
26/07/2019	12:36:58	503	14.332
26/07/2019	12:37:23	140	14.318
26/07/2019	12:38:02	140	14.316
26/07/2019	12:38:25	140	14.316
26/07/2019	12:38:55	140	14.314
26/07/2019	12:39:17	140	14.31
26/07/2019	12:40:20	265	14.308
26/07/2019	12:40:33	141	14.302
26/07/2019	12:41:15	142	14.3
26/07/2019	12:45:05	737	14.308
26/07/2019	12:45:05	464	14.308
26/07/2019	12:45:52	399	14.316
26/07/2019	12:46:14	139	14.318
26/07/2019	12:46:31	140	14.318
26/07/2019	12:46:36	139	14.318
26/07/2019	12:47:15	270	14.318
26/07/2019	12:47:36	139	14.318
26/07/2019	12:47:48	139	14.318
26/07/2019	12:48:35	418	14.318
26/07/2019	12:49:39	524	14.314
26/07/2019	12:49:57	139	14.31
26/07/2019	12:50:36	141	14.304
26/07/2019	12:50:53	141	14.304
26/07/2019	12:51:21	141	14.304

26/07/2019	12:52:36	510	14.306
26/07/2019	12:53:03	141	14.302
26/07/2019	12:53:32	141	14.294
26/07/2019	12:55:26	510	14.298
26/07/2019	12:56:07	339	14.288
26/07/2019	12:56:20	142	14.288
26/07/2019	12:57:09	175	14.288
26/07/2019	12:58:55	507	14.288
26/07/2019	12:58:55	180	14.288
26/07/2019	13:00:04	267	14.288
26/07/2019	13:01:31	418	14.288
26/07/2019	13:01:31	197	14.288
26/07/2019	13:02:13	274	14.288
26/07/2019	13:03:09	282	14.286
26/07/2019	13:03:23	145	14.286
26/07/2019	13:04:36	477	14.29
26/07/2019	13:04:58	144	14.29
26/07/2019	13:05:42	274	14.288
26/07/2019	13:06:52	281	14.288
26/07/2019	13:07:08	143	14.286
26/07/2019	13:07:27	143	14.284
26/07/2019	13:08:52	339	14.284
26/07/2019	13:08:59	166	14.284
26/07/2019	13:11:11	556	14.292
26/07/2019	13:11:14	269	14.292
26/07/2019	13:13:00	505	14.294
26/07/2019	13:14:20	323	14.298
26/07/2019	13:14:51	359	14.298
26/07/2019	13:15:06	145	14.298
26/07/2019	13:16:31	508	14.296
26/07/2019	13:16:52	140	14.294
26/07/2019	13:17:54	501	14.29
26/07/2019	13:18:49	271	14.288
26/07/2019	13:19:26	251	14.288
26/07/2019	13:20:03	266	14.288
26/07/2019	13:20:03	54	14.288
26/07/2019	13:21:03	268	14.29
26/07/2019	13:21:23	282	14.296
26/07/2019	13:22:14	276	14.296
26/07/2019	13:22:54	257	14.298
26/07/2019	13:23:21	143	14.298
26/07/2019	13:23:50	270	14.298
26/07/2019	13:24:14	141	14.294
26/07/2019	13:25:05	276	14.294
26/07/2019	13:28:14	1000	14.304
26/07/2019	13:28:28	336	14.304
26/07/2019	13:28:38	144	14.302
26/07/2019	13:29:48	348	14.306
26/07/2019	13:29:52	150	14.306
26/07/2019	13:30:30	219	14.308
26/07/2019	13:30:45	146	14.308
26/07/2019	13:31:38	353	14.316
26/07/2019	13:31:38	189	14.316
26/07/2019	13:31:54	146	14.314

26/07/2019	13:32:37	284	14.306
26/07/2019	13:32:47	146	14.306
26/07/2019	13:34:02	542	14.306
26/07/2019	13:35:01	541	14.304
26/07/2019	13:35:31	255	14.31
26/07/2019	13:36:21	270	14.31
26/07/2019	13:36:34	141	14.31
26/07/2019	13:38:42	510	14.312
26/07/2019	13:38:43	258	14.312
26/07/2019	13:39:14	88	14.312
26/07/2019	13:39:14	53	14.312
26/07/2019	13:39:40	141	14.31
26/07/2019	13:41:01	522	14.312
26/07/2019	13:41:01	150	14.312
26/07/2019	13:42:18	12	14.31
26/07/2019	13:42:18	521	14.31
26/07/2019	13:43:00	92	14.31
26/07/2019	13:43:22	358	14.312
26/07/2019	13:43:50	278	14.308
26/07/2019	13:45:25	533	14.308
26/07/2019	13:45:27	196	14.308
26/07/2019	13:48:00	765	14.314
26/07/2019	13:48:00	73	14.314
26/07/2019	13:48:00	522	14.314
26/07/2019	13:49:29	757	14.322
26/07/2019	13:49:52	261	14.318
26/07/2019	13:50:43	377	14.314
26/07/2019	13:50:45	169	14.314
26/07/2019	13:52:08	38	14.316
26/07/2019	13:52:37	869	14.316
26/07/2019	13:53:05	392	14.32
26/07/2019	13:53:29	258	14.318
26/07/2019	13:55:25	918	14.316
26/07/2019	13:55:56	288	14.316
26/07/2019	13:56:25	31	14.314
26/07/2019	13:56:25	29	14.314
26/07/2019	13:56:25	130	14.314
26/07/2019	13:56:25	64	14.314
26/07/2019	13:57:55	474	14.316
26/07/2019	13:59:17	475	14.314
26/07/2019	14:00:07	321	14.314
26/07/2019	14:00:08	213	14.314
26/07/2019	14:02:15	1022	14.312
26/07/2019	14:02:15	226	14.312
26/07/2019	14:02:31	148	14.31
26/07/2019	14:03:55	153	14.312
26/07/2019	14:04:32	682	14.312
26/07/2019	14:04:32	334	14.31
26/07/2019	14:05:54	393	14.312
26/07/2019	14:05:54	122	14.312
26/07/2019	14:05:55	261	14.312
26/07/2019	14:07:43	395	14.312
26/07/2019	14:07:43	53	14.312
26/07/2019	14:07:43	480	14.312

26/07/2019	14:07:58	144	14.31
26/07/2019	14:08:19	261	14.308
26/07/2019	14:08:36	144	14.304
26/07/2019	14:09:40	505	14.306
26/07/2019	14:10:09	34	14.302
26/07/2019	14:10:44	442	14.302
26/07/2019	14:11:17	271	14.3
26/07/2019	14:11:33	81	14.3
26/07/2019	14:11:33	58	14.3
26/07/2019	14:13:22	766	14.31
26/07/2019	14:14:01	271	14.31
26/07/2019	14:18:16	1029	14.31
26/07/2019	14:18:16	655	14.31
26/07/2019	14:18:49	144	14.308
26/07/2019	14:20:41	524	14.306
26/07/2019	14:20:41	344	14.306
26/07/2019	14:22:00	468	14.306
26/07/2019	14:22:20	145	14.304
26/07/2019	14:22:53	271	14.308
26/07/2019	14:23:43	272	14.308
26/07/2019	14:24:14	271	14.308
26/07/2019	14:24:26	139	14.3
26/07/2019	14:26:01	478	14.304
26/07/2019	14:26:01	243	14.304
26/07/2019	14:26:10	144	14.302
26/07/2019	14:26:26	144	14.296
26/07/2019	14:27:16	262	14.294
26/07/2019	14:27:18	189	14.294
26/07/2019	14:27:41	144	14.286
26/07/2019	14:28:07	261	14.284
26/07/2019	14:29:59	919	14.288
26/07/2019	14:30:00	153	14.288
26/07/2019	14:30:09	148	14.284
26/07/2019	14:30:23	242	14.288
26/07/2019	14:30:35	156	14.284
26/07/2019	14:31:00	416	14.286
26/07/2019	14:31:20	312	14.278
26/07/2019	14:31:24	156	14.276
26/07/2019	14:32:04	728	14.282
26/07/2019	14:32:18	156	14.286
26/07/2019	14:33:10	901	14.292
26/07/2019	14:33:17	139	14.292
26/07/2019	14:33:22	139	14.294
26/07/2019	14:33:39	312	14.286
26/07/2019	14:34:14	606	14.286
26/07/2019	14:34:39	295	14.288
26/07/2019	14:34:47	156	14.288
26/07/2019	14:35:12	105	14.292
26/07/2019	14:35:12	383	14.292
26/07/2019	14:35:26	142	14.292
26/07/2019	14:35:33	142	14.292
26/07/2019	14:35:50	256	14.292
26/07/2019	14:35:59	142	14.29
26/07/2019	14:36:20	210	14.29

26/07/2019	14:36:52	60	14.286
26/07/2019	14:36:52	22	14.286
26/07/2019	14:36:52	247	14.286
26/07/2019	14:36:53	199	14.286
26/07/2019	14:37:11	283	14.288
26/07/2019	14:38:35	647	14.284
26/07/2019	14:38:38	400	14.284
26/07/2019	14:38:52	200	14.288
26/07/2019	14:40:38	700	14.294
26/07/2019	14:41:15	307	14.294
26/07/2019	14:41:15	533	14.294
26/07/2019	14:41:16	311	14.294
26/07/2019	14:42:20	549	14.296
26/07/2019	14:42:20	198	14.296
26/07/2019	14:42:46	225	14.292
26/07/2019	14:43:30	521	14.292
26/07/2019	14:44:24	508	14.292
26/07/2019	14:44:57	291	14.288
26/07/2019	14:45:33	380	14.284
26/07/2019	14:45:38	148	14.284
26/07/2019	14:45:44	147	14.282
26/07/2019	14:46:04	148	14.274
26/07/2019	14:46:10	147	14.272
26/07/2019	14:48:15	1048	14.28
26/07/2019	14:48:15	499	14.28
26/07/2019	14:48:52	381	14.28
26/07/2019	14:49:06	148	14.278
26/07/2019	14:49:19	245	14.282
26/07/2019	14:50:39	917	14.292
26/07/2019	14:52:54	876	14.308
26/07/2019	14:52:54	226	14.308
26/07/2019	14:52:54	713	14.308
26/07/2019	14:53:37	389	14.314
26/07/2019	14:53:37	208	14.314
26/07/2019	14:53:49	142	14.314
26/07/2019	14:54:05	53	14.31
26/07/2019	14:54:41	596	14.318
26/07/2019	14:56:06	542	14.32
26/07/2019	14:56:06	448	14.32
26/07/2019	14:56:46	528	14.318
26/07/2019	14:57:15	270	14.308
26/07/2019	14:58:28	528	14.304
26/07/2019	14:58:28	352	14.304
26/07/2019	14:58:36	141	14.302
26/07/2019	14:58:57	270	14.296
26/07/2019	14:59:40	270	14.294
26/07/2019	14:59:49	200	14.29
26/07/2019	14:59:54	140	14.29
26/07/2019	15:00:02	141	14.284
26/07/2019	15:00:49	312	14.284
26/07/2019	15:01:32	435	14.286
26/07/2019	15:01:38	227	14.286
26/07/2019	15:01:47	147	14.286
26/07/2019	15:02:05	272	14.284

26/07/2019	15:02:51	532	14.286
26/07/2019	15:03:36	429	14.288
26/07/2019	15:04:16	534	14.294
26/07/2019	15:04:41	272	14.294
26/07/2019	15:04:53	147	14.294
26/07/2019	15:05:53	529	14.294
26/07/2019	15:05:54	205	14.29
26/07/2019	15:06:23	112	14.29
26/07/2019	15:06:23	157	14.29
26/07/2019	15:06:26	141	14.288
26/07/2019	15:07:48	551	14.284
26/07/2019	15:07:48	436	14.286
26/07/2019	15:08:00	94	14.282
26/07/2019	15:08:00	48	14.282
26/07/2019	15:08:16	308	14.288
26/07/2019	15:08:45	269	14.286
26/07/2019	15:08:50	142	14.286
26/07/2019	15:09:33	121	14.284
26/07/2019	15:09:33	405	14.284
26/07/2019	15:10:08	269	14.282
26/07/2019	15:10:10	214	14.282
26/07/2019	15:10:22	146	14.282
26/07/2019	15:10:37	218	14.276
26/07/2019	15:11:03	280	14.284
26/07/2019	15:11:31	279	14.284
26/07/2019	15:11:36	146	14.282
26/07/2019	15:12:47	546	14.278
26/07/2019	15:13:17	705	14.276
26/07/2019	15:14:26	10	14.282
26/07/2019	15:14:26	536	14.282
26/07/2019	15:14:27	280	14.282
26/07/2019	15:14:44	145	14.282
26/07/2019	15:15:16	478	14.284
26/07/2019	15:15:16	13	14.284
26/07/2019	15:15:33	140	14.282
26/07/2019	15:15:41	141	14.278
26/07/2019	15:16:10	449	14.282
26/07/2019	15:17:09	507	14.282
26/07/2019	15:17:09	351	14.282
26/07/2019	15:17:26	140	14.284
26/07/2019	15:17:32	141	14.282
26/07/2019	15:18:05	506	14.282
26/07/2019	15:19:02	525	14.284
26/07/2019	15:19:59	881	14.284
26/07/2019	15:19:59	196	14.284
26/07/2019	15:20:13	150	14.28
26/07/2019	15:20:53	406	14.282
26/07/2019	15:20:53	162	14.282
26/07/2019	15:21:06	147	14.28
26/07/2019	15:21:06	1	14.28
26/07/2019	15:21:19	149	14.28
26/07/2019	15:24:04	822	14.278
26/07/2019	15:24:04	970	14.278
26/07/2019	15:24:04	113	14.278

26/07/2019	15:24:04	202	14.278
26/07/2019	15:25:31	1252	14.284
26/07/2019	15:26:18	545	14.282
26/07/2019	15:26:19	153	14.278
26/07/2019	15:27:34	748	14.282
26/07/2019	15:27:34	165	14.282
26/07/2019	15:28:27	483	14.278
26/07/2019	15:28:27	177	14.278
26/07/2019	15:28:50	267	14.274
26/07/2019	15:29:34	482	14.274
26/07/2019	15:29:35	31	14.272
26/07/2019	15:29:35	134	14.272
26/07/2019	15:29:59	267	14.268
26/07/2019	15:30:06	153	14.266
26/07/2019	15:30:33	288	14.258
26/07/2019	15:30:37	181	14.258
26/07/2019	15:30:43	144	14.256
26/07/2019	15:30:49	144	14.254
26/07/2019	15:31:44	437	14.254
26/07/2019	15:31:44	572	14.254
26/07/2019	15:32:14	522	14.258
26/07/2019	15:32:29	288	14.256
26/07/2019	15:32:44	180	14.26
26/07/2019	15:32:54	271	14.26
26/07/2019	15:34:00	1008	14.26
26/07/2019	15:34:18	487	14.264
26/07/2019	15:34:43	468	14.268
26/07/2019	15:35:12	324	14.27
26/07/2019	15:35:12	151	14.27
26/07/2019	15:35:40	111	14.266
26/07/2019	15:35:40	178	14.266
26/07/2019	15:36:08	289	14.26
26/07/2019	15:36:17	150	14.258
26/07/2019	15:36:22	151	14.256
26/07/2019	15:36:47	289	14.256
26/07/2019	15:39:10	965	14.256
26/07/2019	15:39:10	579	14.256
26/07/2019	15:40:02	396	14.256
26/07/2019	15:41:01	516	14.26
26/07/2019	15:41:01	620	14.26
26/07/2019	15:41:28	277	14.256
26/07/2019	15:41:44	149	14.254
26/07/2019	15:41:58	126	14.252
26/07/2019	15:42:16	239	14.256
26/07/2019	15:43:32	507	14.252
26/07/2019	15:43:32	256	14.252
26/07/2019	15:43:42	149	14.25
26/07/2019	15:44:00	149	14.248
26/07/2019	15:44:49	184	14.252
26/07/2019	15:44:50	348	14.252
26/07/2019	15:47:20	834	14.274
26/07/2019	15:47:22	792	14.274
26/07/2019	15:48:00	496	14.272
26/07/2019	15:48:16	140	14.266

26/07/2019	15:48:45	259	14.264
26/07/2019	15:49:24	452	14.27
26/07/2019	15:49:34	66	14.27
26/07/2019	15:49:34	75	14.27
26/07/2019	15:49:50	140	14.266
26/07/2019	15:50:05	140	14.264
26/07/2019	15:51:28	123	14.266
26/07/2019	15:51:28	922	14.266
26/07/2019	15:51:31	170	14.264
26/07/2019	15:52:14	38	14.266
26/07/2019	15:52:14	400	14.266
26/07/2019	15:52:14	115	14.266
26/07/2019	15:53:31	306	14.268
26/07/2019	15:53:31	663	14.268
26/07/2019	15:53:32	164	14.268
26/07/2019	15:54:04	287	14.264
26/07/2019	15:54:05	163	14.264
26/07/2019	15:54:15	150	14.262
26/07/2019	15:54:39	182	14.26
26/07/2019	15:54:39	105	14.26
26/07/2019	15:55:26	311	14.26
26/07/2019	15:55:26	253	14.26
26/07/2019	15:55:30	153	14.256
26/07/2019	15:55:39	153	14.258
26/07/2019	15:58:58	1258	14.258
26/07/2019	15:58:58	365	14.258
26/07/2019	15:59:00	1092	14.258
26/07/2019	15:59:17	292	14.26
26/07/2019	15:59:43	292	14.26
26/07/2019	15:59:58	279	14.258
26/07/2019	16:01:01	525	14.262
26/07/2019	16:01:02	317	14.262
26/07/2019	16:02:03	497	14.264
26/07/2019	16:02:04	262	14.264
26/07/2019	16:02:36	275	14.266
26/07/2019	16:02:53	380	14.266
26/07/2019	16:03:14	276	14.266
26/07/2019	16:03:21	144	14.268
26/07/2019	16:05:17	930	14.268
26/07/2019	16:05:23	602	14.268
26/07/2019	16:05:57	276	14.27
26/07/2019	16:06:12	393	14.27
26/07/2019	16:07:32	930	14.27
26/07/2019	16:07:58	70	14.27
26/07/2019	16:07:58	244	14.27
26/07/2019	16:07:58	184	14.27
26/07/2019	16:08:48	497	14.27
26/07/2019	16:08:52	171	14.268
26/07/2019	16:09:04	144	14.264
26/07/2019	16:09:11	7	14.264
26/07/2019	16:09:11	137	14.264
26/07/2019	16:10:19	930	14.262
26/07/2019	16:10:34	145	14.262
26/07/2019	16:11:39	925	14.262

26/07/2019	16:12:24	637	14.262
26/07/2019	16:12:42	275	14.26
26/07/2019	16:12:48	13	14.258
26/07/2019	16:13:04	262	14.262
26/07/2019	16:14:24	1012	14.268
26/07/2019	16:14:25	232	14.268
26/07/2019	16:14:35	144	14.268
26/07/2019	16:14:45	145	14.264
26/07/2019	16:14:57	145	14.264
26/07/2019	16:15:04	149	14.264
26/07/2019	16:15:23	295	14.266
26/07/2019	16:15:42	315	14.266
26/07/2019	16:15:43	196	14.266
26/07/2019	16:16:06	315	14.268
26/07/2019	16:17:17	356	14.272
26/07/2019	16:17:35	687	14.272
26/07/2019	16:17:50	419	14.272
26/07/2019	16:17:50	161	14.272
26/07/2019	16:18:05	131	14.272
26/07/2019	16:18:38	738	14.27
26/07/2019	16:18:53	152	14.27
26/07/2019	16:19:10	159	14.272
26/07/2019	16:19:18	423	14.27
26/07/2019	16:19:38	153	14.272
26/07/2019	16:19:45	129	14.272
26/07/2019	16:19:47	354	14.27
26/07/2019	16:20:07	311	14.27
26/07/2019	16:20:08	162	14.27
26/07/2019	16:20:19	142	14.266
26/07/2019	16:20:23	143	14.266
26/07/2019	16:20:28	143	14.264
26/07/2019	16:20:49	35	14.268
26/07/2019	16:20:49	205	14.268
26/07/2019	16:20:51	187	14.268
26/07/2019	16:20:56	144	14.266
26/07/2019	16:21:20	146	14.272
26/07/2019	16:21:22	319	14.27
26/07/2019	16:21:45	205	14.272
26/07/2019	16:21:51	137	14.272
26/07/2019	16:22:23	208	14.276
26/07/2019	16:22:23	481	14.276
26/07/2019	16:22:30	132	14.276
26/07/2019	16:22:38	150	14.278
26/07/2019	16:22:53	404	14.278
26/07/2019	16:22:53	163	14.278
26/07/2019	16:23:10	138	14.278
26/07/2019	16:23:35	474	14.28
26/07/2019	16:23:35	265	14.28
26/07/2019	16:23:59	285	14.28
26/07/2019	16:24:10	127	14.282
26/07/2019	16:24:13	311	14.28
26/07/2019	16:24:18	54	14.276
26/07/2019	16:24:57	569	14.276
26/07/2019	16:24:57	305	14.276

26/07/2019	16:25:11	137	14.276
26/07/2019	16:25:42	200	14.278
26/07/2019	16:25:53	264	14.278
26/07/2019	16:25:59	503	14.278
26/07/2019	16:25:59	193	14.278
26/07/2019	16:26:13	140	14.282
26/07/2019	16:26:19	129	14.282
26/07/2019	16:26:20	293	14.28
26/07/2019	16:26:39	6	14.284
26/07/2019	16:26:39	135	14.284
26/07/2019	16:26:44	131	14.284
26/07/2019	16:26:55	311	14.282
26/07/2019	16:27:07	214	14.282
26/07/2019	16:27:13	130	14.282
26/07/2019	16:27:18	131	14.282
26/07/2019	16:27:38	426	14.282
26/07/2019	16:27:45	221	14.282
26/07/2019	16:27:48	175	14.282
26/07/2019	16:27:56	259	14.282
26/07/2019	16:27:56	49	14.282
26/07/2019	16:28:18	255	14.286
26/07/2019	16:28:25	135	14.286
26/07/2019	16:28:33	139	14.29
26/07/2019	16:28:33	286	14.288
26/07/2019	16:28:52	146	14.29
26/07/2019	16:28:59	150	14.29

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com