6 August 2025
Smith & Nephew plc
Transactions in own shares
Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.
| Date of purchase:
|
5 August 2025 |
| Aggregate number of ordinary shares purchased:
|
324,146 |
| Lowest price paid per ordinary share:
|
1,279.5000 |
| Highest price paid per ordinary share:
|
1,346.5000 |
| Average price paid per ordinary share:
|
1,323.6774 |
The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.
Since 5 August 2025, the Company has purchased 324,146 shares at a cost of $ 5,703,128.46
Following the purchase of these shares, the Company holds 2,072,825 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 875,637,325 ordinary shares of US20¢ each (excluding treasury shares). The figure of 875,637,325 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
These purchases were made by J.P. Morgan Securities on behalf of the Company.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
324,146 (ISIN: GB0009223206) |
| Date of purchases:
|
5 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
| Venue |
Volume weighted average price paid per ordinary share (GBp) |
Number of ordinary shares repurchased |
Lowest price per ordinary share (GBp) |
Highest price per ordinary share (GBp) |
| London Stock Exchange |
1,323.6774 |
324,146 |
1,279.5000 |
1,346.5000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:20:01 |
1,067 |
1,287.0000 |
XLON |
07002070000009121-E0O1XbWFqF12 |
| 08:20:05 |
1,164 |
1,286.0000 |
XLON |
07002070000008856-E0O1XbWFqFDO |
| 08:20:05 |
626 |
1,285.0000 |
XLON |
05002050000009186-E0O1XbWFqFEC |
| 08:20:05 |
150 |
1,285.0000 |
XLON |
05002050000009186-E0O1XbWFqFEM |
| 08:20:59 |
309 |
1,283.5000 |
XLON |
05002050000009795-E0O1XbWFqGzf |
| 08:20:59 |
448 |
1,283.5000 |
XLON |
05002050000009795-E0O1XbWFqGzi |
| 08:20:59 |
894 |
1,282.5000 |
XLON |
07002070000009748-E0O1XbWFqH0z |
| 08:22:55 |
455 |
1,279.5000 |
XLON |
05002050000010670-E0O1XbWFqJhl |
| 08:22:55 |
328 |
1,279.5000 |
XLON |
05002050000010670-E0O1XbWFqJhq |
| 08:23:11 |
605 |
1,289.0000 |
XLON |
07002070000010888-E0O1XbWFqKRP |
| 08:24:22 |
300 |
1,285.5000 |
XLON |
05002050000011447-E0O1XbWFqM9v |
| 08:25:16 |
494 |
1,287.5000 |
XLON |
07002070000011763-E0O1XbWFqNFU |
| 08:26:19 |
605 |
1,296.0000 |
XLON |
07002070000012185-E0O1XbWFqObT |
| 08:26:19 |
486 |
1,296.0000 |
XLON |
07002070000012185-E0O1XbWFqOc4 |
| 08:26:19 |
95 |
1,296.0000 |
XLON |
07002070000012185-E0O1XbWFqOc6 |
| 08:26:19 |
64 |
1,296.0000 |
XLON |
07002070000012185-E0O1XbWFqOc8 |
| 08:34:58 |
848 |
1,314.5000 |
XLON |
07002070000016826-E0O1XbWFqako |
| 08:35:00 |
1,003 |
1,314.0000 |
XLON |
05002050000016814-E0O1XbWFqauX |
| 08:35:40 |
462 |
1,312.5000 |
XLON |
05002050000016990-E0O1XbWFqbTb |
| 08:36:46 |
562 |
1,313.5000 |
XLON |
07002070000017683-E0O1XbWFqcr1 |
| 08:38:01 |
771 |
1,313.5000 |
XLON |
07002070000018327-E0O1XbWFqeKM |
| 08:38:07 |
696 |
1,312.5000 |
XLON |
05002050000017591-E0O1XbWFqeUA |
| 08:38:07 |
33 |
1,312.5000 |
XLON |
05002050000017591-E0O1XbWFqeUD |
| 08:39:25 |
116 |
1,312.0000 |
XLON |
05002050000018968-E0O1XbWFqglc |
| 08:40:39 |
630 |
1,314.5000 |
XLON |
05002050000019336-E0O1XbWFqigQ |
| 08:40:39 |
630 |
1,314.0000 |
XLON |
07002070000019355-E0O1XbWFqihK |
| 08:41:20 |
693 |
1,316.0000 |
XLON |
05002050000020165-E0O1XbWFqjkp |
| 08:43:08 |
818 |
1,315.5000 |
XLON |
07002070000020910-E0O1XbWFqljv |
| 08:43:58 |
756 |
1,315.0000 |
XLON |
07002070000020197-E0O1XbWFqmUT |
| 08:44:17 |
441 |
1,314.0000 |
XLON |
05002050000020604-E0O1XbWFqmuk |
| 08:44:17 |
304 |
1,314.0000 |
XLON |
05002050000021109-E0O1XbWFqmuo |
| 08:44:41 |
532 |
1,314.0000 |
XLON |
05002050000021637-E0O1XbWFqnIX |
| 08:45:49 |
586 |
1,317.0000 |
XLON |
05002050000022232-E0O1XbWFqord |
| 08:46:31 |
786 |
1,321.0000 |
XLON |
07002070000022782-E0O1XbWFqpxP |
| 08:46:31 |
204 |
1,320.5000 |
XLON |
05002050000022773-E0O1XbWFqpxl |
| 08:46:31 |
477 |
1,320.5000 |
XLON |
05002050000022773-E0O1XbWFqpxn |
| 08:48:30 |
612 |
1,311.5000 |
XLON |
05002050000023623-E0O1XbWFqt6j |
| 08:48:49 |
262 |
1,313.5000 |
XLON |
07002070000023970-E0O1XbWFqtgH |
| 08:49:59 |
562 |
1,310.5000 |
XLON |
07002070000024535-E0O1XbWFqvBd |
| 08:50:03 |
341 |
1,309.5000 |
XLON |
07002070000024046-E0O1XbWFqvOs |
| 08:51:19 |
741 |
1,316.5000 |
XLON |
05002050000025831-E0O1XbWFqyDL |
| 08:51:20 |
642 |
1,316.0000 |
XLON |
07002070000025838-E0O1XbWFqyEN |
| 08:53:04 |
28 |
1,315.0000 |
XLON |
05002050000026703-E0O1XbWFr0Rp |
| 08:53:10 |
395 |
1,315.0000 |
XLON |
05002050000026703-E0O1XbWFr0cC |
| 08:53:52 |
62 |
1,315.5000 |
XLON |
05002050000027102-E0O1XbWFr1Su |
| 08:53:52 |
446 |
1,315.5000 |
XLON |
05002050000027102-E0O1XbWFr1Sw |
| 08:54:52 |
310 |
1,320.0000 |
XLON |
05002050000027828-E0O1XbWFr2kb |
| 08:54:52 |
576 |
1,320.0000 |
XLON |
07002070000027796-E0O1XbWFr2kZ |
| 08:54:52 |
487 |
1,319.0000 |
XLON |
07002070000027764-E0O1XbWFr2lx |
| 08:57:33 |
128 |
1,322.5000 |
XLON |
05002050000029542-E0O1XbWFr5n5 |
| 08:57:33 |
1 |
1,322.5000 |
XLON |
05002050000029542-E0O1XbWFr5n7 |
| 08:57:33 |
248 |
1,322.5000 |
XLON |
05002050000029542-E0O1XbWFr5n9 |
| 08:57:34 |
415 |
1,322.0000 |
XLON |
07002070000029512-E0O1XbWFr5od |
| 08:57:59 |
470 |
1,321.5000 |
XLON |
05002050000029918-E0O1XbWFr6OL |
| 08:57:59 |
377 |
1,321.0000 |
XLON |
05002050000029541-E0O1XbWFr6OW |
| 08:59:39 |
701 |
1,321.5000 |
XLON |
07002070000030741-E0O1XbWFr875 |
| 09:00:06 |
560 |
1,320.5000 |
XLON |
05002050000030772-E0O1XbWFr8rj |
| 09:01:19 |
423 |
1,324.0000 |
XLON |
05002050000032688-E0O1XbWFrAgi |
| 09:01:21 |
10 |
1,323.5000 |
XLON |
07002070000032647-E0O1XbWFrAi6 |
| 09:01:21 |
625 |
1,323.5000 |
XLON |
07002070000032647-E0O1XbWFrAi8 |
| 09:03:00 |
421 |
1,324.5000 |
XLON |
07002070000033714-E0O1XbWFrCW9 |
| 09:04:08 |
292 |
1,323.5000 |
XLON |
05002050000033735-E0O1XbWFrDk6 |
| 09:04:08 |
213 |
1,323.5000 |
XLON |
05002050000033735-E0O1XbWFrDkC |
| 09:04:08 |
211 |
1,322.0000 |
XLON |
05002050000032715-E0O1XbWFrDm1 |
| 09:04:08 |
294 |
1,322.0000 |
XLON |
07002070000033715-E0O1XbWFrDm3 |
| 09:05:09 |
384 |
1,324.0000 |
XLON |
07002070000035208-E0O1XbWFrF1B |
| 09:05:09 |
96 |
1,324.0000 |
XLON |
07002070000035208-E0O1XbWFrF1D |
| 09:05:12 |
446 |
1,323.0000 |
XLON |
05002050000035208-E0O1XbWFrF7D |
| 09:07:56 |
349 |
1,329.5000 |
XLON |
07002070000036258-E0O1XbWFrIeh |
| 09:07:59 |
104 |
1,330.0000 |
XLON |
07002070000036877-E0O1XbWFrIju |
| 09:07:59 |
213 |
1,330.0000 |
XLON |
07002070000036877-E0O1XbWFrIjw |
| 09:08:04 |
200 |
1,330.0000 |
XLON |
05002050000036940-E0O1XbWFrIq8 |
| 09:08:04 |
22 |
1,330.0000 |
XLON |
05002050000036940-E0O1XbWFrIqA |
| 09:08:24 |
329 |
1,329.0000 |
XLON |
05002050000036911-E0O1XbWFrJIP |
| 09:08:24 |
230 |
1,329.0000 |
XLON |
07002070000036291-E0O1XbWFrJIL |
| 09:08:29 |
297 |
1,328.0000 |
XLON |
07002070000036992-E0O1XbWFrJZg |
| 09:10:42 |
40 |
1,328.0000 |
XLON |
07002070000038010-E0O1XbWFrN5U |
| 09:10:42 |
332 |
1,328.0000 |
XLON |
07002070000038010-E0O1XbWFrN5W |
| 09:10:50 |
521 |
1,327.5000 |
XLON |
05002050000038069-E0O1XbWFrND7 |
| 09:11:44 |
380 |
1,326.5000 |
XLON |
05002050000039029-E0O1XbWFrOMU |
| 09:12:25 |
380 |
1,325.5000 |
XLON |
07002070000038985-E0O1XbWFrP6r |
| 09:12:25 |
290 |
1,324.5000 |
XLON |
05002050000038762-E0O1XbWFrP8m |
| 09:12:59 |
134 |
1,325.5000 |
XLON |
07002070000039867-E0O1XbWFrPuj |
| 09:12:59 |
329 |
1,325.5000 |
XLON |
07002070000039867-E0O1XbWFrPus |
| 09:13:42 |
392 |
1,325.0000 |
XLON |
07002070000039868-E0O1XbWFrQkf |
| 09:16:12 |
139 |
1,328.0000 |
XLON |
05002050000041470-E0O1XbWFrTPm |
| 09:17:25 |
306 |
1,328.0000 |
XLON |
05002050000041470-E0O1XbWFrUNb |
| 09:17:25 |
255 |
1,328.0000 |
XLON |
07002070000041491-E0O1XbWFrUNf |
| 09:17:41 |
53 |
1,327.5000 |
XLON |
05002050000041236-E0O1XbWFrUZ3 |
| 09:17:41 |
505 |
1,327.5000 |
XLON |
05002050000041236-E0O1XbWFrUZ5 |
| 09:18:02 |
66 |
1,332.5000 |
XLON |
07002070000042256-E0O1XbWFrV9g |
| 09:18:02 |
563 |
1,332.5000 |
XLON |
07002070000042256-E0O1XbWFrV9i |
| 09:18:05 |
664 |
1,331.5000 |
XLON |
07002070000042241-E0O1XbWFrVDY |
| 09:19:09 |
203 |
1,331.0000 |
XLON |
05002050000042300-E0O1XbWFrWMk |
| 09:20:55 |
734 |
1,332.0000 |
XLON |
05002050000043126-E0O1XbWFrY58 |
| 09:20:56 |
329 |
1,331.5000 |
XLON |
07002070000043083-E0O1XbWFrY7d |
| 09:20:56 |
155 |
1,331.0000 |
XLON |
05002050000042300-E0O1XbWFrY8V |
| 09:21:31 |
321 |
1,330.5000 |
XLON |
05002050000043936-E0O1XbWFrZ2C |
| 09:21:43 |
221 |
1,330.5000 |
XLON |
05002050000043936-E0O1XbWFrZFh |
| 09:23:18 |
377 |
1,332.5000 |
XLON |
05002050000044943-E0O1XbWFrame |
| 09:23:26 |
125 |
1,332.5000 |
XLON |
05002050000044943-E0O1XbWFrasQ |
| 09:23:27 |
674 |
1,331.5000 |
XLON |
05002050000044791-E0O1XbWFrawQ |
| 09:23:27 |
276 |
1,331.0000 |
XLON |
07002070000044735-E0O1XbWFraxm |
| 09:24:44 |
355 |
1,329.0000 |
XLON |
07002070000045528-E0O1XbWFrbxE |
| 09:24:50 |
462 |
1,331.5000 |
XLON |
07002070000045578-E0O1XbWFrcAs |
| 09:24:59 |
248 |
1,330.0000 |
XLON |
05002050000045665-E0O1XbWFrcNh |
| 09:26:19 |
343 |
1,333.5000 |
XLON |
07002070000046424-E0O1XbWFrdpw |
| 09:26:21 |
343 |
1,333.0000 |
XLON |
05002050000046453-E0O1XbWFrdrD |
| 09:27:33 |
351 |
1,330.0000 |
XLON |
05002050000046464-E0O1XbWFrfNq |
| 09:28:18 |
269 |
1,330.5000 |
XLON |
07002070000047368-E0O1XbWFrgO1 |
| 09:28:41 |
349 |
1,330.0000 |
XLON |
07002070000047275-E0O1XbWFrgbT |
| 09:28:41 |
350 |
1,329.5000 |
XLON |
07002070000047228-E0O1XbWFrgc5 |
| 09:30:10 |
239 |
1,329.5000 |
XLON |
07002070000048292-E0O1XbWFripK |
| 09:30:10 |
240 |
1,329.5000 |
XLON |
07002070000048429-E0O1XbWFripS |
| 09:30:17 |
251 |
1,328.5000 |
XLON |
07002070000048148-E0O1XbWFriyD |
| 09:30:30 |
35 |
1,328.5000 |
XLON |
07002070000048148-E0O1XbWFrjLJ |
| 09:31:48 |
274 |
1,329.0000 |
XLON |
05002050000049435-E0O1XbWFrkwJ |
| 09:31:53 |
274 |
1,328.5000 |
XLON |
07002070000049407-E0O1XbWFrl4X |
| 09:32:11 |
374 |
1,327.5000 |
XLON |
05002050000049424-E0O1XbWFrlVB |
| 09:33:49 |
275 |
1,331.0000 |
XLON |
07002070000050535-E0O1XbWFrn8L |
| 09:35:55 |
473 |
1,332.5000 |
XLON |
05002050000051093-E0O1XbWFrp6y |
| 09:35:56 |
439 |
1,332.0000 |
XLON |
07002070000051024-E0O1XbWFrp8X |
| 09:36:15 |
257 |
1,330.5000 |
XLON |
05002050000050264-E0O1XbWFrpPJ |
| 09:36:15 |
18 |
1,330.5000 |
XLON |
05002050000050264-E0O1XbWFrpPN |
| 09:39:07 |
496 |
1,333.0000 |
XLON |
07002070000052691-E0O1XbWFrrUR |
| 09:39:07 |
620 |
1,332.5000 |
XLON |
07002070000052300-E0O1XbWFrrUb |
| 09:39:07 |
308 |
1,332.0000 |
XLON |
05002050000052346-E0O1XbWFrrVQ |
| 09:39:44 |
312 |
1,331.0000 |
XLON |
05002050000053021-E0O1XbWFrsPp |
| 09:39:51 |
54 |
1,330.5000 |
XLON |
07002070000052950-E0O1XbWFrsVE |
| 09:39:51 |
86 |
1,330.5000 |
XLON |
07002070000052950-E0O1XbWFrsVQ |
| 09:39:51 |
258 |
1,330.5000 |
XLON |
07002070000052950-E0O1XbWFrsVS |
| 09:42:28 |
297 |
1,334.0000 |
XLON |
07002070000053862-E0O1XbWFrv4G |
| 09:42:28 |
297 |
1,333.5000 |
XLON |
05002050000053948-E0O1XbWFrv5V |
| 09:43:12 |
468 |
1,333.5000 |
XLON |
07002070000054411-E0O1XbWFrw7S |
| 09:43:17 |
501 |
1,333.0000 |
XLON |
05002050000054472-E0O1XbWFrwFH |
| 09:44:47 |
326 |
1,334.0000 |
XLON |
07002070000055105-E0O1XbWFrxi7 |
| 09:46:04 |
326 |
1,336.0000 |
XLON |
07002070000055629-E0O1XbWFrycI |
| 09:48:02 |
317 |
1,336.0000 |
XLON |
05002050000056188-E0O1XbWFs0Fx |
| 09:48:02 |
210 |
1,336.0000 |
XLON |
07002070000056489-E0O1XbWFs0G7 |
| 09:48:02 |
318 |
1,335.5000 |
XLON |
07002070000056143-E0O1XbWFs0H6 |
| 09:48:19 |
221 |
1,334.5000 |
XLON |
05002050000056525-E0O1XbWFs0UF |
| 09:48:19 |
266 |
1,334.5000 |
XLON |
07002070000055409-E0O1XbWFs0UD |
| 09:49:44 |
352 |
1,335.0000 |
XLON |
05002050000057260-E0O1XbWFs1t2 |
| 09:49:45 |
458 |
1,334.5000 |
XLON |
07002070000057173-E0O1XbWFs1tW |
| 09:49:45 |
246 |
1,334.0000 |
XLON |
05002050000057259-E0O1XbWFs1uM |
| 09:51:21 |
320 |
1,325.5000 |
XLON |
07002070000057848-E0O1XbWFs3Oh |
| 09:51:21 |
437 |
1,325.0000 |
XLON |
05002050000057886-E0O1XbWFs3Pt |
| 09:51:25 |
200 |
1,323.5000 |
XLON |
07002070000057849-E0O1XbWFs3Sz |
| 09:51:25 |
120 |
1,323.5000 |
XLON |
07002070000057849-E0O1XbWFs3T9 |
| 09:53:39 |
271 |
1,319.0000 |
XLON |
07002070000058536-E0O1XbWFs4oD |
| 09:53:39 |
226 |
1,318.5000 |
XLON |
05002050000058557-E0O1XbWFs4ob |
| 09:54:56 |
334 |
1,318.0000 |
XLON |
05002050000059241-E0O1XbWFs5oh |
| 09:56:23 |
372 |
1,322.5000 |
XLON |
07002070000059718-E0O1XbWFs6tR |
| 09:57:09 |
305 |
1,324.5000 |
XLON |
07002070000059982-E0O1XbWFs7WR |
| 09:58:36 |
401 |
1,324.5000 |
XLON |
05002050000060332-E0O1XbWFs8Vi |
| 09:59:40 |
481 |
1,324.0000 |
XLON |
07002070000060279-E0O1XbWFs9PR |
| 09:59:47 |
191 |
1,323.0000 |
XLON |
05002050000059924-E0O1XbWFs9XU |
| 09:59:47 |
217 |
1,323.0000 |
XLON |
07002070000059903-E0O1XbWFs9XS |
| 09:59:47 |
70 |
1,322.0000 |
XLON |
07002070000060898-E0O1XbWFs9Z8 |
| 09:59:47 |
178 |
1,322.0000 |
XLON |
07002070000060898-E0O1XbWFs9ZD |
| 09:59:47 |
116 |
1,322.0000 |
XLON |
07002070000060898-E0O1XbWFs9ZH |
| 09:59:47 |
121 |
1,322.0000 |
XLON |
07002070000060898-E0O1XbWFs9ZJ |
| 10:02:28 |
525 |
1,329.0000 |
XLON |
07002070000062398-E0O1XbWFsD6U |
| 10:03:07 |
521 |
1,330.5000 |
XLON |
07002070000062735-E0O1XbWFsDox |
| 10:03:08 |
242 |
1,330.0000 |
XLON |
05002050000062790-E0O1XbWFsDpc |
| 10:03:08 |
248 |
1,330.0000 |
XLON |
07002070000062720-E0O1XbWFsDpa |
| 10:03:21 |
292 |
1,327.0000 |
XLON |
07002070000062833-E0O1XbWFsDyW |
| 10:04:45 |
438 |
1,324.5000 |
XLON |
05002050000063501-E0O1XbWFsEv9 |
| 10:07:02 |
446 |
1,326.5000 |
XLON |
05002050000064079-E0O1XbWFsGqn |
| 10:09:46 |
630 |
1,328.0000 |
XLON |
07002070000065129-E0O1XbWFsJ9T |
| 10:10:32 |
209 |
1,327.0000 |
XLON |
05002050000065164-E0O1XbWFsJtS |
| 10:10:32 |
448 |
1,327.0000 |
XLON |
05002050000065164-E0O1XbWFsJtU |
| 10:10:48 |
281 |
1,324.5000 |
XLON |
05002050000065862-E0O1XbWFsK4h |
| 10:10:48 |
298 |
1,324.5000 |
XLON |
07002070000065786-E0O1XbWFsK4f |
| 10:12:08 |
523 |
1,324.5000 |
XLON |
07002070000066059-E0O1XbWFsL1D |
| 10:12:08 |
563 |
1,324.0000 |
XLON |
05002050000066135-E0O1XbWFsL26 |
| 10:13:00 |
438 |
1,325.5000 |
XLON |
07002070000066593-E0O1XbWFsLxx |
| 10:13:12 |
404 |
1,325.0000 |
XLON |
05002050000066687-E0O1XbWFsM9m |
| 10:14:39 |
322 |
1,325.0000 |
XLON |
05002050000067440-E0O1XbWFsNQf |
| 10:16:14 |
354 |
1,324.5000 |
XLON |
07002070000067355-E0O1XbWFsOfY |
| 10:16:19 |
188 |
1,323.5000 |
XLON |
07002070000066594-E0O1XbWFsOlv |
| 10:16:37 |
70 |
1,323.0000 |
XLON |
07002070000068101-E0O1XbWFsP0D |
| 10:16:37 |
333 |
1,323.0000 |
XLON |
07002070000068101-E0O1XbWFsP0F |
| 10:18:02 |
548 |
1,322.5000 |
XLON |
07002070000068730-E0O1XbWFsQJG |
| 10:18:02 |
437 |
1,321.5000 |
XLON |
05002050000068201-E0O1XbWFsQKL |
| 10:20:49 |
317 |
1,325.5000 |
XLON |
05002050000069563-E0O1XbWFsT7g |
| 10:22:22 |
316 |
1,326.5000 |
XLON |
05002050000069967-E0O1XbWFsUw3 |
| 10:22:22 |
400 |
1,326.5000 |
XLON |
05002050000070018-E0O1XbWFsUw5 |
| 10:24:35 |
88 |
1,331.0000 |
XLON |
07002070000071110-E0O1XbWFsWv0 |
| 10:24:39 |
45 |
1,330.5000 |
XLON |
07002070000071133-E0O1XbWFsX0i |
| 10:24:39 |
141 |
1,330.5000 |
XLON |
07002070000071133-E0O1XbWFsX0k |
| 10:24:44 |
446 |
1,329.5000 |
XLON |
07002070000071091-E0O1XbWFsX8C |
| 10:24:54 |
446 |
1,329.0000 |
XLON |
05002050000070905-E0O1XbWFsXRY |
| 10:25:09 |
231 |
1,328.5000 |
XLON |
05002050000071235-E0O1XbWFsXiT |
| 10:27:24 |
419 |
1,329.0000 |
XLON |
05002050000072247-E0O1XbWFsZR2 |
| 10:27:24 |
545 |
1,328.5000 |
XLON |
05002050000071945-E0O1XbWFsZRJ |
| 10:28:26 |
485 |
1,328.5000 |
XLON |
05002050000072438-E0O1XbWFsa8j |
| 10:28:33 |
293 |
1,328.0000 |
XLON |
07002070000072131-E0O1XbWFsaJA |
| 10:29:39 |
399 |
1,329.0000 |
XLON |
07002070000072768-E0O1XbWFsb1M |
| 10:30:54 |
545 |
1,328.5000 |
XLON |
05002050000072905-E0O1XbWFsc0M |
| 10:31:25 |
352 |
1,326.5000 |
XLON |
05002050000073567-E0O1XbWFscSg |
| 10:31:25 |
448 |
1,326.0000 |
XLON |
07002070000073444-E0O1XbWFscT2 |
| 10:31:39 |
203 |
1,324.5000 |
XLON |
05002050000073518-E0O1XbWFsclY |
| 10:31:39 |
176 |
1,324.5000 |
XLON |
05002050000073568-E0O1XbWFscla |
| 10:33:01 |
253 |
1,323.0000 |
XLON |
07002070000074124-E0O1XbWFsdlP |
| 10:33:31 |
276 |
1,322.5000 |
XLON |
05002050000074223-E0O1XbWFseSA |
| 10:34:39 |
271 |
1,323.0000 |
XLON |
07002070000074696-E0O1XbWFsfBD |
| 10:37:19 |
353 |
1,326.5000 |
XLON |
05002050000075839-E0O1XbWFshjI |
| 10:38:13 |
542 |
1,326.5000 |
XLON |
07002070000076047-E0O1XbWFsiRg |
| 10:39:39 |
487 |
1,326.0000 |
XLON |
05002050000076836-E0O1XbWFsjiv |
| 10:39:54 |
424 |
1,325.5000 |
XLON |
05002050000075804-E0O1XbWFsjwP |
| 10:39:55 |
325 |
1,325.0000 |
XLON |
07002070000075705-E0O1XbWFsjyQ |
| 10:42:13 |
429 |
1,326.0000 |
XLON |
05002050000077578-E0O1XbWFsmH9 |
| 10:43:09 |
493 |
1,326.0000 |
XLON |
05002050000077979-E0O1XbWFsnBO |
| 10:43:25 |
330 |
1,325.5000 |
XLON |
07002070000077503-E0O1XbWFsnPD |
| 10:44:51 |
466 |
1,325.5000 |
XLON |
05002050000078669-E0O1XbWFsoST |
| 10:45:35 |
524 |
1,324.5000 |
XLON |
05002050000078654-E0O1XbWFsoyK |
| 10:46:27 |
346 |
1,327.0000 |
XLON |
05002050000079407-E0O1XbWFsq6K |
| 10:46:50 |
233 |
1,327.5000 |
XLON |
07002070000079341-E0O1XbWFsqqH |
| 10:48:16 |
373 |
1,324.5000 |
XLON |
07002070000079867-E0O1XbWFsrwb |
| 10:49:55 |
413 |
1,325.0000 |
XLON |
05002050000080428-E0O1XbWFssve |
| 10:50:25 |
467 |
1,324.0000 |
XLON |
05002050000079926-E0O1XbWFstKi |
| 10:50:32 |
340 |
1,323.0000 |
XLON |
07002070000080388-E0O1XbWFstVj |
| 10:51:49 |
351 |
1,329.0000 |
XLON |
05002050000081221-E0O1XbWFsuze |
| 10:51:49 |
351 |
1,328.5000 |
XLON |
07002070000081191-E0O1XbWFsv03 |
| 10:53:00 |
375 |
1,324.0000 |
XLON |
05002050000081637-E0O1XbWFsvtv |
| 10:53:00 |
348 |
1,324.5000 |
XLON |
07002070000081642-E0O1XbWFsvtm |
| 10:54:39 |
367 |
1,320.5000 |
XLON |
05002050000082256-E0O1XbWFsxZG |
| 10:54:41 |
393 |
1,320.0000 |
XLON |
07002070000082241-E0O1XbWFsxaP |
| 10:56:37 |
300 |
1,321.5000 |
XLON |
07002070000082889-E0O1XbWFszb8 |
| 10:57:04 |
375 |
1,321.0000 |
XLON |
05002050000082883-E0O1XbWFt02R |
| 10:57:14 |
99 |
1,319.5000 |
XLON |
07002070000082890-E0O1XbWFt08r |
| 10:57:14 |
176 |
1,319.5000 |
XLON |
07002070000082890-E0O1XbWFt08t |
| 10:58:17 |
299 |
1,322.0000 |
XLON |
07002070000083706-E0O1XbWFt0pM |
| 10:58:18 |
221 |
1,321.5000 |
XLON |
05002050000083649-E0O1XbWFt0s3 |
| 11:00:00 |
20 |
1,320.0000 |
XLON |
07002070000084166-E0O1XbWFt2Kr |
| 11:00:00 |
19 |
1,320.0000 |
XLON |
07002070000084166-E0O1XbWFt2Kt |
| 11:00:00 |
293 |
1,320.0000 |
XLON |
07002070000084166-E0O1XbWFt2Kv |
| 11:00:01 |
309 |
1,319.5000 |
XLON |
07002070000084150-E0O1XbWFt2P1 |
| 11:01:28 |
373 |
1,320.5000 |
XLON |
07002070000085070-E0O1XbWFt4Bx |
| 11:01:28 |
88 |
1,320.0000 |
XLON |
05002050000085026-E0O1XbWFt4CO |
| 11:01:59 |
236 |
1,320.0000 |
XLON |
05002050000085026-E0O1XbWFt4SG |
| 11:01:59 |
249 |
1,319.5000 |
XLON |
07002070000085049-E0O1XbWFt4Se |
| 11:03:19 |
221 |
1,320.0000 |
XLON |
05002050000085626-E0O1XbWFt5H1 |
| 11:03:19 |
107 |
1,319.5000 |
XLON |
07002070000085612-E0O1XbWFt5IF |
| 11:03:19 |
114 |
1,319.5000 |
XLON |
07002070000085612-E0O1XbWFt5IJ |
| 11:04:52 |
221 |
1,316.0000 |
XLON |
07002070000085990-E0O1XbWFt6B8 |
| 11:05:15 |
278 |
1,315.5000 |
XLON |
07002070000086323-E0O1XbWFt6XY |
| 11:05:32 |
253 |
1,314.0000 |
XLON |
05002050000086365-E0O1XbWFt6lR |
| 11:06:37 |
283 |
1,315.0000 |
XLON |
05002050000087478-E0O1XbWFt82i |
| 11:06:37 |
330 |
1,314.0000 |
XLON |
07002070000087307-E0O1XbWFt82x |
| 11:06:47 |
283 |
1,313.5000 |
XLON |
05002050000087345-E0O1XbWFt8CX |
| 11:08:02 |
263 |
1,310.5000 |
XLON |
07002070000088154-E0O1XbWFt9aD |
| 11:08:14 |
282 |
1,310.0000 |
XLON |
07002070000088136-E0O1XbWFt9jD |
| 11:08:14 |
244 |
1,309.5000 |
XLON |
05002050000088170-E0O1XbWFt9kI |
| 11:09:48 |
226 |
1,306.5000 |
XLON |
05002050000089000-E0O1XbWFtB8y |
| 11:09:48 |
174 |
1,306.0000 |
XLON |
07002070000088978-E0O1XbWFtB9G |
| 11:12:35 |
278 |
1,309.0000 |
XLON |
07002070000090040-E0O1XbWFtDVM |
| 11:12:35 |
224 |
1,308.0000 |
XLON |
07002070000089697-E0O1XbWFtDVS |
| 11:12:44 |
278 |
1,307.5000 |
XLON |
05002050000089667-E0O1XbWFtDec |
| 11:13:26 |
208 |
1,307.0000 |
XLON |
05002050000090333-E0O1XbWFtE7c |
| 11:13:26 |
176 |
1,306.5000 |
XLON |
05002050000090317-E0O1XbWFtE8H |
| 11:13:26 |
70 |
1,306.5000 |
XLON |
05002050000090317-E0O1XbWFtE8J |
| 11:15:37 |
229 |
1,304.0000 |
XLON |
05002050000091207-E0O1XbWFtFmF |
| 11:15:37 |
116 |
1,304.0000 |
XLON |
05002050000091207-E0O1XbWFtFmH |
| 11:15:37 |
140 |
1,303.5000 |
XLON |
05002050000090969-E0O1XbWFtFmv |
| 11:15:37 |
228 |
1,303.5000 |
XLON |
05002050000090969-E0O1XbWFtFmx |
| 11:16:19 |
235 |
1,305.0000 |
XLON |
07002070000091524-E0O1XbWFtGGz |
| 11:16:22 |
214 |
1,304.5000 |
XLON |
05002050000091532-E0O1XbWFtGJT |
| 11:16:25 |
257 |
1,303.0000 |
XLON |
07002070000091525-E0O1XbWFtGNB |
| 11:19:00 |
256 |
1,307.5000 |
XLON |
07002070000092008-E0O1XbWFtIL4 |
| 11:19:00 |
296 |
1,307.0000 |
XLON |
05002050000092020-E0O1XbWFtILo |
| 11:20:04 |
234 |
1,308.5000 |
XLON |
07002070000092692-E0O1XbWFtJ1z |
| 11:20:04 |
234 |
1,308.0000 |
XLON |
05002050000092686-E0O1XbWFtJ2l |
| 11:22:05 |
340 |
1,311.0000 |
XLON |
05002050000093229-E0O1XbWFtKdG |
| 11:22:17 |
365 |
1,310.5000 |
XLON |
05002050000093206-E0O1XbWFtKkj |
| 11:23:25 |
272 |
1,310.5000 |
XLON |
07002070000093750-E0O1XbWFtLZ8 |
| 11:26:29 |
446 |
1,313.0000 |
XLON |
05002050000094479-E0O1XbWFtNgq |
| 11:26:29 |
227 |
1,312.5000 |
XLON |
07002070000094505-E0O1XbWFtNh6 |
| 11:26:36 |
203 |
1,316.0000 |
XLON |
05002050000094888-E0O1XbWFtOHD |
| 11:28:18 |
443 |
1,316.0000 |
XLON |
07002070000095622-E0O1XbWFtQGP |
| 11:29:39 |
5 |
1,317.0000 |
XLON |
05002050000096402-E0O1XbWFtRZE |
| 11:29:57 |
599 |
1,317.0000 |
XLON |
05002050000096411-E0O1XbWFtRii |
| 11:31:40 |
1 |
1,319.0000 |
XLON |
07002070000097363-E0O1XbWFtTSX |
| 11:33:24 |
8 |
1,321.0000 |
XLON |
07002070000097940-E0O1XbWFtUe6 |
| 11:33:24 |
610 |
1,321.0000 |
XLON |
07002070000097940-E0O1XbWFtUeL |
| 11:33:25 |
184 |
1,320.5000 |
XLON |
05002050000097903-E0O1XbWFtUfL |
| 11:33:25 |
61 |
1,320.5000 |
XLON |
05002050000097903-E0O1XbWFtUfO |
| 11:33:25 |
271 |
1,320.5000 |
XLON |
07002070000097941-E0O1XbWFtUfQ |
| 11:34:39 |
329 |
1,320.0000 |
XLON |
05002050000098680-E0O1XbWFtVGq |
| 11:34:39 |
117 |
1,320.0000 |
XLON |
05002050000098680-E0O1XbWFtVGs |
| 11:37:25 |
645 |
1,321.5000 |
XLON |
07002070000099490-E0O1XbWFtY7n |
| 11:37:26 |
553 |
1,320.5000 |
XLON |
05002050000099385-E0O1XbWFtYAV |
| 11:38:08 |
344 |
1,319.0000 |
XLON |
07002070000100057-E0O1XbWFtYpp |
| 11:38:52 |
482 |
1,318.5000 |
XLON |
05002050000099960-E0O1XbWFtZOL |
| 11:38:52 |
344 |
1,318.0000 |
XLON |
07002070000100018-E0O1XbWFtZPA |
| 11:39:46 |
280 |
1,319.5000 |
XLON |
05002050000100588-E0O1XbWFtaJg |
| 11:39:46 |
350 |
1,319.0000 |
XLON |
07002070000100630-E0O1XbWFtaJq |
| 11:41:40 |
253 |
1,318.5000 |
XLON |
05002050000101147-E0O1XbWFtbTs |
| 11:41:40 |
253 |
1,318.0000 |
XLON |
07002070000101181-E0O1XbWFtbUi |
| 11:44:11 |
302 |
1,318.5000 |
XLON |
05002050000102114-E0O1XbWFtd0Y |
| 11:44:11 |
3 |
1,318.5000 |
XLON |
07002070000102187-E0O1XbWFtd0a |
| 11:44:11 |
248 |
1,318.5000 |
XLON |
07002070000102187-E0O1XbWFtd0d |
| 11:44:52 |
264 |
1,318.0000 |
XLON |
07002070000102396-E0O1XbWFtddT |
| 11:45:08 |
317 |
1,317.5000 |
XLON |
05002050000102332-E0O1XbWFtduJ |
| 11:46:38 |
334 |
1,318.0000 |
XLON |
05002050000103133-E0O1XbWFtfN0 |
| 11:46:38 |
389 |
1,317.5000 |
XLON |
07002070000103203-E0O1XbWFtfNA |
| 11:47:02 |
233 |
1,316.0000 |
XLON |
07002070000102940-E0O1XbWFtfo2 |
| 11:48:56 |
218 |
1,320.0000 |
XLON |
05002050000103671-E0O1XbWFthZv |
| 11:50:29 |
1 |
1,320.5000 |
XLON |
07002070000104723-E0O1XbWFtijQ |
| 11:50:38 |
398 |
1,320.5000 |
XLON |
07002070000104723-E0O1XbWFtipY |
| 11:52:16 |
307 |
1,320.0000 |
XLON |
07002070000104535-E0O1XbWFtjep |
| 11:52:16 |
465 |
1,319.5000 |
XLON |
07002070000105170-E0O1XbWFtjfK |
| 11:53:16 |
303 |
1,323.0000 |
XLON |
07002070000105804-E0O1XbWFtkih |
| 11:53:16 |
134 |
1,323.0000 |
XLON |
07002070000105804-E0O1XbWFtkil |
| 11:53:31 |
199 |
1,322.5000 |
XLON |
05002050000105733-E0O1XbWFtkrb |
| 11:55:24 |
451 |
1,324.5000 |
XLON |
05002050000106330-E0O1XbWFtllX |
| 11:55:24 |
403 |
1,324.0000 |
XLON |
07002070000106394-E0O1XbWFtlma |
| 11:56:47 |
333 |
1,325.0000 |
XLON |
05002050000106713-E0O1XbWFtmyB |
| 11:58:03 |
183 |
1,326.5000 |
XLON |
05002050000107490-E0O1XbWFtnp2 |
| 11:58:03 |
557 |
1,326.5000 |
XLON |
07002070000107527-E0O1XbWFtnp0 |
| 11:58:03 |
207 |
1,326.5000 |
XLON |
07002070000107528-E0O1XbWFtnp4 |
| 11:58:50 |
371 |
1,325.0000 |
XLON |
07002070000107529-E0O1XbWFtoOu |
| 11:59:56 |
178 |
1,324.5000 |
XLON |
07002070000108155-E0O1XbWFtpAp |
| 11:59:56 |
184 |
1,324.5000 |
XLON |
07002070000108155-E0O1XbWFtpAs |
| 12:00:00 |
105 |
1,324.0000 |
XLON |
07002070000108145-E0O1XbWFtpN5 |
| 12:00:00 |
112 |
1,324.0000 |
XLON |
07002070000108145-E0O1XbWFtpN8 |
| 12:00:00 |
48 |
1,324.0000 |
XLON |
07002070000108145-E0O1XbWFtpNB |
| 12:02:00 |
250 |
1,324.0000 |
XLON |
05002050000109070-E0O1XbWFtrBM |
| 12:02:00 |
325 |
1,323.0000 |
XLON |
05002050000108942-E0O1XbWFtrCB |
| 12:03:14 |
136 |
1,324.0000 |
XLON |
07002070000109673-E0O1XbWFtsof |
| 12:03:14 |
160 |
1,324.0000 |
XLON |
07002070000109673-E0O1XbWFtsoh |
| 12:03:24 |
350 |
1,323.5000 |
XLON |
07002070000109674-E0O1XbWFtsv1 |
| 12:06:26 |
476 |
1,329.0000 |
XLON |
07002070000111255-E0O1XbWFtvV7 |
| 12:06:33 |
332 |
1,329.5000 |
XLON |
07002070000111310-E0O1XbWFtve2 |
| 12:07:56 |
589 |
1,332.5000 |
XLON |
05002050000111777-E0O1XbWFtwuW |
| 12:08:12 |
589 |
1,332.0000 |
XLON |
05002050000111744-E0O1XbWFtx1P |
| 12:09:45 |
505 |
1,330.5000 |
XLON |
05002050000112569-E0O1XbWFty4A |
| 12:10:42 |
260 |
1,332.0000 |
XLON |
05002050000112803-E0O1XbWFtypU |
| 12:10:54 |
20 |
1,331.0000 |
XLON |
05002050000112780-E0O1XbWFtyui |
| 12:10:54 |
7 |
1,331.0000 |
XLON |
05002050000112780-E0O1XbWFtyup |
| 12:11:55 |
449 |
1,335.0000 |
XLON |
05002050000113358-E0O1XbWFtzdG |
| 12:13:11 |
597 |
1,335.0000 |
XLON |
05002050000113714-E0O1XbWFu0hI |
| 12:13:54 |
239 |
1,336.5000 |
XLON |
05002050000114148-E0O1XbWFu11W |
| 12:14:28 |
410 |
1,335.0000 |
XLON |
07002070000114384-E0O1XbWFu1JO |
| 12:14:31 |
560 |
1,334.5000 |
XLON |
05002050000114300-E0O1XbWFu1Ko |
| 12:16:03 |
326 |
1,336.5000 |
XLON |
07002070000114980-E0O1XbWFu2Aj |
| 12:16:36 |
179 |
1,337.0000 |
XLON |
05002050000114989-E0O1XbWFu2Yc |
| 12:18:15 |
488 |
1,336.5000 |
XLON |
07002070000115580-E0O1XbWFu3R8 |
| 12:18:48 |
326 |
1,336.0000 |
XLON |
05002050000114897-E0O1XbWFu3kB |
| 12:21:47 |
511 |
1,338.5000 |
XLON |
07002070000116986-E0O1XbWFu5Ov |
| 12:21:48 |
344 |
1,338.0000 |
XLON |
07002070000116922-E0O1XbWFu5Q8 |
| 12:21:48 |
371 |
1,338.0000 |
XLON |
07002070000116922-E0O1XbWFu5QE |
| 12:22:31 |
338 |
1,337.0000 |
XLON |
05002050000117071-E0O1XbWFu65C |
| 12:22:40 |
452 |
1,335.5000 |
XLON |
07002070000117294-E0O1XbWFu6OF |
| 12:22:41 |
383 |
1,335.0000 |
XLON |
05002050000117229-E0O1XbWFu6QV |
| 12:23:00 |
383 |
1,333.5000 |
XLON |
07002070000117295-E0O1XbWFu6s6 |
| 12:25:08 |
330 |
1,337.0000 |
XLON |
07002070000117905-E0O1XbWFu8RZ |
| 12:25:08 |
381 |
1,336.5000 |
XLON |
05002050000117826-E0O1XbWFu8S8 |
| 12:26:31 |
260 |
1,338.5000 |
XLON |
05002050000118558-E0O1XbWFu9Oh |
| 12:27:27 |
312 |
1,339.0000 |
XLON |
07002070000118667-E0O1XbWFuA3W |
| 12:27:28 |
286 |
1,338.0000 |
XLON |
07002070000118622-E0O1XbWFuA5G |
| 12:27:56 |
260 |
1,337.0000 |
XLON |
07002070000119058-E0O1XbWFuAT2 |
| 12:29:18 |
364 |
1,339.0000 |
XLON |
07002070000119646-E0O1XbWFuBbx |
| 12:29:28 |
430 |
1,338.5000 |
XLON |
05002050000119559-E0O1XbWFuBkn |
| 12:31:40 |
351 |
1,336.5000 |
XLON |
05002050000120505-E0O1XbWFuDly |
| 12:31:41 |
351 |
1,336.0000 |
XLON |
07002070000120591-E0O1XbWFuDmj |
| 12:32:54 |
326 |
1,335.0000 |
XLON |
05002050000121328-E0O1XbWFuEdz |
| 12:33:23 |
359 |
1,334.5000 |
XLON |
07002070000121405-E0O1XbWFuEuy |
| 12:33:23 |
219 |
1,332.5000 |
XLON |
07002070000121103-E0O1XbWFuExO |
| 12:34:49 |
293 |
1,328.0000 |
XLON |
05002050000122048-E0O1XbWFuGRx |
| 12:34:49 |
7 |
1,327.5000 |
XLON |
07002070000121994-E0O1XbWFuGSm |
| 12:34:49 |
343 |
1,327.5000 |
XLON |
07002070000121994-E0O1XbWFuGSp |
| 12:34:49 |
13 |
1,327.0000 |
XLON |
05002050000122049-E0O1XbWFuGT8 |
| 12:34:49 |
5 |
1,327.0000 |
XLON |
05002050000122049-E0O1XbWFuGTL |
| 12:34:49 |
216 |
1,327.0000 |
XLON |
05002050000122049-E0O1XbWFuGTP |
| 12:36:53 |
294 |
1,329.5000 |
XLON |
05002050000122609-E0O1XbWFuIMH |
| 12:36:59 |
401 |
1,329.0000 |
XLON |
07002070000122671-E0O1XbWFuIQd |
| 12:38:24 |
280 |
1,331.0000 |
XLON |
07002070000123622-E0O1XbWFuJPe |
| 12:38:28 |
308 |
1,330.5000 |
XLON |
05002050000123532-E0O1XbWFuJUn |
| 12:38:28 |
392 |
1,329.5000 |
XLON |
07002070000123395-E0O1XbWFuJVy |
| 12:39:59 |
354 |
1,329.5000 |
XLON |
07002070000124183-E0O1XbWFuKWf |
| 12:40:12 |
283 |
1,329.0000 |
XLON |
05002050000124098-E0O1XbWFuKiK |
| 12:40:56 |
100 |
1,328.0000 |
XLON |
05002050000124660-E0O1XbWFuLMO |
| 12:44:15 |
432 |
1,330.0000 |
XLON |
07002070000125833-E0O1XbWFuNb1 |
| 12:46:17 |
460 |
1,331.0000 |
XLON |
05002050000126289-E0O1XbWFuP3o |
| 12:46:17 |
505 |
1,331.0000 |
XLON |
07002070000126385-E0O1XbWFuP3m |
| 12:46:17 |
278 |
1,331.0000 |
XLON |
07002070000126681-E0O1XbWFuP3q |
| 12:46:17 |
281 |
1,330.0000 |
XLON |
05002050000126598-E0O1XbWFuP4y |
| 12:46:17 |
393 |
1,329.5000 |
XLON |
05002050000125505-E0O1XbWFuP6H |
| 12:47:50 |
563 |
1,332.0000 |
XLON |
05002050000127495-E0O1XbWFuQeg |
| 12:47:50 |
375 |
1,330.5000 |
XLON |
05002050000127496-E0O1XbWFuQfG |
| 12:47:50 |
563 |
1,331.5000 |
XLON |
07002070000127593-E0O1XbWFuQeu |
| 12:49:54 |
270 |
1,333.0000 |
XLON |
07002070000128342-E0O1XbWFuSTO |
| 12:51:41 |
271 |
1,334.5000 |
XLON |
05002050000128931-E0O1XbWFuUE3 |
| 12:51:41 |
352 |
1,334.5000 |
XLON |
07002070000129067-E0O1XbWFuUE1 |
| 12:51:41 |
448 |
1,333.5000 |
XLON |
07002070000128982-E0O1XbWFuUEo |
| 12:53:54 |
332 |
1,332.0000 |
XLON |
05002050000130175-E0O1XbWFuVaQ |
| 12:54:30 |
146 |
1,331.5000 |
XLON |
05002050000129642-E0O1XbWFuW2v |
| 12:54:30 |
109 |
1,331.5000 |
XLON |
05002050000129642-E0O1XbWFuW2x |
| 12:54:30 |
6 |
1,331.0000 |
XLON |
07002070000129722-E0O1XbWFuW46 |
| 12:54:30 |
249 |
1,331.0000 |
XLON |
07002070000129722-E0O1XbWFuW49 |
| 12:54:37 |
372 |
1,330.0000 |
XLON |
07002070000130458-E0O1XbWFuW8G |
| 12:55:42 |
185 |
1,329.0000 |
XLON |
05002050000130506-E0O1XbWFuX7E |
| 12:56:34 |
307 |
1,329.5000 |
XLON |
07002070000131050-E0O1XbWFuXph |
| 12:57:10 |
307 |
1,329.0000 |
XLON |
05002050000130965-E0O1XbWFuYAJ |
| 12:58:03 |
391 |
1,328.0000 |
XLON |
07002070000131051-E0O1XbWFuYnG |
| 12:58:18 |
239 |
1,327.5000 |
XLON |
07002070000131681-E0O1XbWFuYuf |
| 12:58:18 |
363 |
1,326.5000 |
XLON |
05002050000131599-E0O1XbWFuYwQ |
| 12:58:18 |
15 |
1,326.5000 |
XLON |
05002050000131599-E0O1XbWFuYwS |
| 13:00:03 |
327 |
1,324.0000 |
XLON |
07002070000132695-E0O1XbWFub5W |
| 13:00:06 |
198 |
1,323.5000 |
XLON |
05002050000132174-E0O1XbWFubAG |
| 13:01:02 |
424 |
1,324.5000 |
XLON |
07002070000133323-E0O1XbWFuc1m |
| 13:01:34 |
200 |
1,324.0000 |
XLON |
05002050000133199-E0O1XbWFucMi |
| 13:02:12 |
183 |
1,323.5000 |
XLON |
05002050000132174-E0O1XbWFucyJ |
| 13:02:25 |
257 |
1,320.5000 |
XLON |
05002050000133851-E0O1XbWFudFe |
| 13:03:23 |
354 |
1,321.5000 |
XLON |
07002070000134168-E0O1XbWFueFs |
| 13:04:23 |
504 |
1,321.5000 |
XLON |
07002070000134990-E0O1XbWFuenL |
| 13:05:26 |
381 |
1,321.0000 |
XLON |
05002050000134038-E0O1XbWFug2p |
| 13:06:07 |
475 |
1,321.0000 |
XLON |
05002050000135650-E0O1XbWFugup |
| 13:07:10 |
261 |
1,322.0000 |
XLON |
07002070000136243-E0O1XbWFuhzl |
| 13:09:21 |
498 |
1,322.5000 |
XLON |
05002050000137048-E0O1XbWFujkR |
| 13:09:21 |
345 |
1,322.0000 |
XLON |
07002070000136796-E0O1XbWFujl0 |
| 13:09:22 |
89 |
1,321.5000 |
XLON |
07002070000136547-E0O1XbWFujmO |
| 13:09:22 |
256 |
1,321.5000 |
XLON |
07002070000136547-E0O1XbWFujmb |
| 13:11:32 |
455 |
1,331.0000 |
XLON |
05002050000137707-E0O1XbWFum10 |
| 13:11:32 |
621 |
1,331.0000 |
XLON |
07002070000137849-E0O1XbWFum0y |
| 13:15:10 |
377 |
1,333.0000 |
XLON |
05002050000139900-E0O1XbWFuoua |
| 13:15:10 |
381 |
1,333.0000 |
XLON |
05002050000139900-E0O1XbWFuouc |
| 13:15:33 |
369 |
1,332.5000 |
XLON |
05002050000139901-E0O1XbWFup8U |
| 13:15:33 |
198 |
1,332.5000 |
XLON |
07002070000139968-E0O1XbWFup8O |
| 13:16:00 |
89 |
1,331.5000 |
XLON |
05002050000140317-E0O1XbWFupSb |
| 13:16:00 |
308 |
1,331.5000 |
XLON |
05002050000140317-E0O1XbWFupSd |
| 13:16:01 |
556 |
1,331.0000 |
XLON |
07002070000140401-E0O1XbWFupSr |
| 13:19:00 |
365 |
1,331.5000 |
XLON |
07002070000141183-E0O1XbWFurgX |
| 13:19:52 |
438 |
1,331.0000 |
XLON |
05002050000141115-E0O1XbWFuvca |
| 13:19:52 |
209 |
1,330.5000 |
XLON |
07002070000142176-E0O1XbWFuvdF |
| 13:19:53 |
262 |
1,330.0000 |
XLON |
07002070000141184-E0O1XbWFuvhW |
| 13:19:53 |
588 |
1,329.5000 |
XLON |
05002050000142127-E0O1XbWFuviD |
| 13:21:43 |
312 |
1,328.0000 |
XLON |
05002050000143971-E0O1XbWFuzE7 |
| 13:21:43 |
316 |
1,327.5000 |
XLON |
07002070000144015-E0O1XbWFuzEy |
| 13:21:43 |
27 |
1,327.5000 |
XLON |
07002070000144015-E0O1XbWFuzF0 |
| 13:21:44 |
374 |
1,326.5000 |
XLON |
05002050000143972-E0O1XbWFuzGh |
| 13:23:05 |
345 |
1,323.0000 |
XLON |
07002070000145415-E0O1XbWFv0vo |
| 13:23:05 |
209 |
1,322.5000 |
XLON |
05002050000145377-E0O1XbWFv0wf |
| 13:23:05 |
136 |
1,322.5000 |
XLON |
05002050000145377-E0O1XbWFv0wt |
| 13:25:13 |
42 |
1,326.5000 |
XLON |
05002050000146779-E0O1XbWFv330 |
| 13:26:04 |
669 |
1,327.0000 |
XLON |
05002050000147172-E0O1XbWFv3oB |
| 13:26:04 |
315 |
1,326.5000 |
XLON |
05002050000147086-E0O1XbWFv3oX |
| 13:26:04 |
244 |
1,326.5000 |
XLON |
07002070000147109-E0O1XbWFv3oZ |
| 13:26:51 |
185 |
1,325.5000 |
XLON |
05002050000146761-E0O1XbWFv4KX |
| 13:26:51 |
159 |
1,325.5000 |
XLON |
05002050000146761-E0O1XbWFv4KZ |
| 13:27:47 |
338 |
1,321.5000 |
XLON |
07002070000147890-E0O1XbWFv5Da |
| 13:27:47 |
75 |
1,321.0000 |
XLON |
05002050000147879-E0O1XbWFv5E5 |
| 13:27:47 |
293 |
1,321.0000 |
XLON |
05002050000147879-E0O1XbWFv5EA |
| 13:29:25 |
443 |
1,322.0000 |
XLON |
05002050000148543-E0O1XbWFv69S |
| 13:29:54 |
399 |
1,321.5000 |
XLON |
07002070000148569-E0O1XbWFv6hc |
| 13:29:54 |
10 |
1,321.5000 |
XLON |
07002070000148569-E0O1XbWFv6he |
| 13:32:33 |
381 |
1,325.5000 |
XLON |
05002050000151010-E0O1XbWFv9P3 |
| 13:32:38 |
104 |
1,325.5000 |
XLON |
05002050000151343-E0O1XbWFv9Sa |
| 13:34:28 |
840 |
1,326.5000 |
XLON |
05002050000152142-E0O1XbWFvB5F |
| 13:34:28 |
311 |
1,326.5000 |
XLON |
07002070000152216-E0O1XbWFvB5H |
| 13:35:55 |
477 |
1,327.0000 |
XLON |
07002070000152609-E0O1XbWFvC6A |
| 13:36:36 |
72 |
1,326.0000 |
XLON |
07002070000152925-E0O1XbWFvCgh |
| 13:36:36 |
379 |
1,326.0000 |
XLON |
07002070000152925-E0O1XbWFvCgj |
| 13:38:42 |
699 |
1,327.5000 |
XLON |
05002050000153607-E0O1XbWFvEAB |
| 13:39:14 |
368 |
1,327.0000 |
XLON |
05002050000153608-E0O1XbWFvEa4 |
| 13:39:14 |
187 |
1,327.0000 |
XLON |
07002070000153686-E0O1XbWFvEa2 |
| 13:39:14 |
360 |
1,325.5000 |
XLON |
05002050000154046-E0O1XbWFvEbL |
| 13:39:39 |
511 |
1,325.0000 |
XLON |
05002050000154264-E0O1XbWFvEx4 |
| 13:42:45 |
178 |
1,326.0000 |
XLON |
05002050000155593-E0O1XbWFvHqY |
| 13:42:45 |
468 |
1,326.0000 |
XLON |
07002070000155452-E0O1XbWFvHqW |
| 13:44:44 |
337 |
1,326.5000 |
XLON |
07002070000156619-E0O1XbWFvJex |
| 13:44:44 |
3 |
1,326.5000 |
XLON |
07002070000156619-E0O1XbWFvJez |
| 13:44:44 |
179 |
1,326.5000 |
XLON |
07002070000156619-E0O1XbWFvJf1 |
| 13:44:44 |
141 |
1,326.5000 |
XLON |
07002070000156619-E0O1XbWFvJf3 |
| 13:44:44 |
73 |
1,326.5000 |
XLON |
07002070000156619-E0O1XbWFvJf5 |
| 13:46:02 |
949 |
1,328.5000 |
XLON |
05002050000157258-E0O1XbWFvKt2 |
| 13:46:02 |
655 |
1,328.0000 |
XLON |
07002070000157297-E0O1XbWFvKu0 |
| 13:46:36 |
281 |
1,326.5000 |
XLON |
05002050000157259-E0O1XbWFvLOp |
| 13:46:36 |
449 |
1,326.5000 |
XLON |
07002070000156644-E0O1XbWFvLOn |
| 13:48:54 |
448 |
1,326.5000 |
XLON |
07002070000158100-E0O1XbWFvNOz |
| 13:49:09 |
538 |
1,326.0000 |
XLON |
05002050000158046-E0O1XbWFvNgg |
| 13:50:38 |
654 |
1,328.0000 |
XLON |
05002050000159199-E0O1XbWFvOse |
| 13:50:42 |
4 |
1,327.5000 |
XLON |
05002050000159162-E0O1XbWFvOxT |
| 13:50:42 |
518 |
1,327.5000 |
XLON |
05002050000159162-E0O1XbWFvOxZ |
| 13:51:45 |
13 |
1,329.0000 |
XLON |
07002070000160024-E0O1XbWFvQ8P |
| 13:51:45 |
295 |
1,329.0000 |
XLON |
07002070000160024-E0O1XbWFvQ8R |
| 13:53:00 |
535 |
1,330.5000 |
XLON |
07002070000160440-E0O1XbWFvRYE |
| 13:53:00 |
178 |
1,330.5000 |
XLON |
07002070000160440-E0O1XbWFvRYI |
| 13:54:29 |
551 |
1,330.5000 |
XLON |
07002070000161070-E0O1XbWFvSRR |
| 13:54:41 |
662 |
1,330.0000 |
XLON |
05002050000160369-E0O1XbWFvSh2 |
| 13:55:01 |
441 |
1,328.0000 |
XLON |
05002050000161216-E0O1XbWFvT0E |
| 13:56:05 |
498 |
1,326.5000 |
XLON |
07002070000161708-E0O1XbWFvV19 |
| 13:56:23 |
540 |
1,326.0000 |
XLON |
05002050000161733-E0O1XbWFvVGR |
| 13:56:33 |
207 |
1,325.0000 |
XLON |
07002070000161768-E0O1XbWFvVUX |
| 13:58:29 |
369 |
1,326.5000 |
XLON |
07002070000162364-E0O1XbWFvWuk |
| 13:59:10 |
443 |
1,326.0000 |
XLON |
05002050000162401-E0O1XbWFvXT3 |
| 14:00:27 |
571 |
1,328.5000 |
XLON |
05002050000163571-E0O1XbWFvYxm |
| 14:00:58 |
26 |
1,330.0000 |
XLON |
07002070000163859-E0O1XbWFvZdL |
| 14:00:58 |
173 |
1,330.0000 |
XLON |
07002070000163859-E0O1XbWFvZdN |
| 14:00:58 |
295 |
1,330.0000 |
XLON |
07002070000163859-E0O1XbWFvZdP |
| 14:02:10 |
182 |
1,329.0000 |
XLON |
05002050000163884-E0O1XbWFvbGX |
| 14:02:10 |
344 |
1,329.0000 |
XLON |
07002070000163830-E0O1XbWFvbGV |
| 14:03:37 |
330 |
1,332.0000 |
XLON |
05002050000165336-E0O1XbWFvcSi |
| 14:04:18 |
295 |
1,332.0000 |
XLON |
05002050000165699-E0O1XbWFvcqY |
| 14:04:42 |
246 |
1,331.5000 |
XLON |
05002050000165365-E0O1XbWFvdAH |
| 14:04:51 |
543 |
1,331.0000 |
XLON |
07002070000165337-E0O1XbWFvdEg |
| 14:05:03 |
408 |
1,330.0000 |
XLON |
07002070000165338-E0O1XbWFvdbx |
| 14:05:06 |
401 |
1,327.5000 |
XLON |
07002070000166132-E0O1XbWFvdpA |
| 14:06:26 |
494 |
1,327.0000 |
XLON |
05002050000166788-E0O1XbWFvfSZ |
| 14:08:19 |
7 |
1,330.0000 |
XLON |
07002070000167586-E0O1XbWFvghm |
| 14:08:19 |
295 |
1,330.0000 |
XLON |
07002070000167586-E0O1XbWFvgho |
| 14:08:23 |
266 |
1,330.0000 |
XLON |
07002070000167601-E0O1XbWFvgki |
| 14:08:44 |
400 |
1,329.0000 |
XLON |
05002050000167673-E0O1XbWFvhAJ |
| 14:08:44 |
50 |
1,329.0000 |
XLON |
05002050000167673-E0O1XbWFvhAL |
| 14:08:45 |
598 |
1,328.5000 |
XLON |
05002050000167692-E0O1XbWFvhBs |
| 14:09:29 |
295 |
1,328.5000 |
XLON |
05002050000168205-E0O1XbWFvhcJ |
| 14:09:30 |
415 |
1,327.5000 |
XLON |
07002070000168050-E0O1XbWFvhdh |
| 14:09:38 |
370 |
1,327.0000 |
XLON |
05002050000168128-E0O1XbWFvhia |
| 14:09:38 |
128 |
1,327.0000 |
XLON |
05002050000168128-E0O1XbWFvhic |
| 14:11:00 |
40 |
1,327.0000 |
XLON |
05002050000168984-E0O1XbWFviSO |
| 14:11:00 |
364 |
1,327.0000 |
XLON |
05002050000168984-E0O1XbWFviSR |
| 14:11:17 |
477 |
1,326.5000 |
XLON |
07002070000168893-E0O1XbWFvifJ |
| 14:15:57 |
578 |
1,329.0000 |
XLON |
07002070000171290-E0O1XbWFvmk3 |
| 14:17:00 |
587 |
1,328.5000 |
XLON |
07002070000171902-E0O1XbWFvngJ |
| 14:17:00 |
432 |
1,328.5000 |
XLON |
07002070000171902-E0O1XbWFvngM |
| 14:18:10 |
779 |
1,328.5000 |
XLON |
05002050000172318-E0O1XbWFvog7 |
| 14:18:10 |
217 |
1,328.0000 |
XLON |
05002050000171592-E0O1XbWFvogB |
| 14:18:10 |
462 |
1,328.0000 |
XLON |
07002070000170603-E0O1XbWFvog9 |
| 14:19:24 |
844 |
1,328.0000 |
XLON |
05002050000173313-E0O1XbWFvps3 |
| 14:19:24 |
714 |
1,327.5000 |
XLON |
07002070000173238-E0O1XbWFvpsk |
| 14:21:17 |
277 |
1,330.0000 |
XLON |
07002070000174258-E0O1XbWFvs20 |
| 14:21:17 |
408 |
1,330.0000 |
XLON |
07002070000174258-E0O1XbWFvs22 |
| 14:21:18 |
854 |
1,329.5000 |
XLON |
07002070000174235-E0O1XbWFvs3f |
| 14:23:27 |
593 |
1,329.0000 |
XLON |
07002070000175083-E0O1XbWFvtwT |
| 14:24:37 |
912 |
1,329.0000 |
XLON |
05002050000175845-E0O1XbWFvvQK |
| 14:24:38 |
543 |
1,328.5000 |
XLON |
05002050000174903-E0O1XbWFvvTa |
| 14:24:38 |
362 |
1,328.0000 |
XLON |
07002070000174859-E0O1XbWFvvUG |
| 14:25:00 |
415 |
1,327.5000 |
XLON |
07002070000175798-E0O1XbWFvvmA |
| 14:25:00 |
20 |
1,327.5000 |
XLON |
07002070000175798-E0O1XbWFvvmD |
| 14:26:00 |
969 |
1,329.5000 |
XLON |
05002050000176747-E0O1XbWFvx0x |
| 14:26:00 |
745 |
1,329.5000 |
XLON |
07002070000176688-E0O1XbWFvx0z |
| 14:26:42 |
521 |
1,329.5000 |
XLON |
07002070000176713-E0O1XbWFvxpV |
| 14:28:13 |
178 |
1,331.5000 |
XLON |
07002070000177822-E0O1XbWFvzBU |
| 14:28:27 |
962 |
1,331.5000 |
XLON |
07002070000177843-E0O1XbWFvzVu |
| 14:28:50 |
432 |
1,331.0000 |
XLON |
05002050000177879-E0O1XbWFw02g |
| 14:28:50 |
477 |
1,331.0000 |
XLON |
07002070000177823-E0O1XbWFw02i |
| 14:28:55 |
528 |
1,330.5000 |
XLON |
05002050000177907-E0O1XbWFw09K |
| 14:28:55 |
337 |
1,330.5000 |
XLON |
05002050000177907-E0O1XbWFw09T |
| 14:29:48 |
900 |
1,331.5000 |
XLON |
05002050000178751-E0O1XbWFw1JK |
| 14:29:48 |
122 |
1,331.5000 |
XLON |
05002050000178751-E0O1XbWFw1JM |
| 14:30:05 |
362 |
1,330.5000 |
XLON |
05002050000178650-E0O1XbWFw3SN |
| 14:30:05 |
503 |
1,330.5000 |
XLON |
05002050000178650-E0O1XbWFw3SS |
| 14:30:05 |
707 |
1,330.0000 |
XLON |
07002070000178692-E0O1XbWFw3X0 |
| 14:31:00 |
585 |
1,344.5000 |
XLON |
07002070000181574-E0O1XbWFwA0g |
| 14:31:00 |
136 |
1,344.5000 |
XLON |
07002070000181574-E0O1XbWFwA0m |
| 14:31:00 |
95 |
1,344.5000 |
XLON |
07002070000181574-E0O1XbWFwA0o |
| 14:31:00 |
816 |
1,344.0000 |
XLON |
05002050000181614-E0O1XbWFwA12 |
| 14:31:37 |
595 |
1,346.5000 |
XLON |
05002050000182534-E0O1XbWFwDHA |
| 14:32:40 |
96 |
1,339.5000 |
XLON |
05002050000184190-E0O1XbWFwHlW |
| 14:32:40 |
614 |
1,339.5000 |
XLON |
05002050000184190-E0O1XbWFwHla |
| 14:32:40 |
180 |
1,339.0000 |
XLON |
07002070000184138-E0O1XbWFwHls |
| 14:32:40 |
885 |
1,339.0000 |
XLON |
07002070000184138-E0O1XbWFwHlv |
| 14:32:40 |
2 |
1,338.0000 |
XLON |
05002050000184191-E0O1XbWFwHmt |
| 14:32:40 |
38 |
1,338.0000 |
XLON |
05002050000184191-E0O1XbWFwHmv |
| 14:32:44 |
718 |
1,338.0000 |
XLON |
05002050000184191-E0O1XbWFwI6W |
| 14:35:01 |
591 |
1,339.5000 |
XLON |
07002070000186672-E0O1XbWFwNT5 |
| 14:35:07 |
51 |
1,338.5000 |
XLON |
07002070000186567-E0O1XbWFwNj2 |
| 14:35:07 |
600 |
1,338.5000 |
XLON |
07002070000186567-E0O1XbWFwNj4 |
| 14:35:07 |
650 |
1,338.0000 |
XLON |
05002050000186573-E0O1XbWFwNjk |
| 14:35:59 |
762 |
1,335.5000 |
XLON |
05002050000187657-E0O1XbWFwPuF |
| 14:35:59 |
762 |
1,335.0000 |
XLON |
07002070000187639-E0O1XbWFwPuZ |
| 14:35:59 |
248 |
1,334.0000 |
XLON |
05002050000187658-E0O1XbWFwPvU |
| 14:35:59 |
359 |
1,334.0000 |
XLON |
05002050000187658-E0O1XbWFwPvf |
| 14:35:59 |
155 |
1,334.0000 |
XLON |
05002050000187658-E0O1XbWFwPvl |
| 14:38:27 |
644 |
1,334.0000 |
XLON |
05002050000189554-E0O1XbWFwVNS |
| 14:38:27 |
496 |
1,333.0000 |
XLON |
05002050000189218-E0O1XbWFwVNy |
| 14:38:27 |
645 |
1,332.5000 |
XLON |
07002070000189223-E0O1XbWFwVPC |
| 14:39:21 |
185 |
1,335.5000 |
XLON |
07002070000190766-E0O1XbWFwXkk |
| 14:39:21 |
473 |
1,335.5000 |
XLON |
07002070000190766-E0O1XbWFwXkz |
| 14:40:25 |
607 |
1,335.0000 |
XLON |
05002050000190749-E0O1XbWFwZzQ |
| 14:40:25 |
253 |
1,334.0000 |
XLON |
07002070000190849-E0O1XbWFwa0T |
| 14:41:57 |
162 |
1,332.0000 |
XLON |
05002050000192141-E0O1XbWFwdDS |
| 14:41:57 |
177 |
1,332.0000 |
XLON |
05002050000192141-E0O1XbWFwdDU |
| 14:41:57 |
231 |
1,332.0000 |
XLON |
05002050000192141-E0O1XbWFwdDY |
| 14:42:00 |
570 |
1,331.5000 |
XLON |
07002070000192147-E0O1XbWFwdQj |
| 14:42:18 |
684 |
1,330.5000 |
XLON |
05002050000192142-E0O1XbWFwe1Q |
| 14:42:41 |
629 |
1,328.0000 |
XLON |
07002070000193512-E0O1XbWFwf55 |
| 14:42:41 |
252 |
1,327.5000 |
XLON |
05002050000193504-E0O1XbWFwf5B |
| 14:42:41 |
606 |
1,327.5000 |
XLON |
05002050000193504-E0O1XbWFwf5J |
| 14:42:51 |
252 |
1,325.5000 |
XLON |
05002050000193623-E0O1XbWFwfON |
| 14:44:39 |
18 |
1,318.5000 |
XLON |
07002070000194908-E0O1XbWFwhs5 |
| 14:44:43 |
752 |
1,318.5000 |
XLON |
07002070000194908-E0O1XbWFwi6p |
| 14:44:48 |
81 |
1,318.0000 |
XLON |
05002050000194930-E0O1XbWFwiIg |
| 14:44:48 |
54 |
1,318.0000 |
XLON |
05002050000194930-E0O1XbWFwiIl |
| 14:44:48 |
32 |
1,318.0000 |
XLON |
05002050000194930-E0O1XbWFwiIo |
| 14:44:48 |
32 |
1,318.0000 |
XLON |
05002050000194930-E0O1XbWFwiIq |
| 14:44:48 |
44 |
1,318.0000 |
XLON |
05002050000194930-E0O1XbWFwiIs |
| 14:44:48 |
409 |
1,318.0000 |
XLON |
05002050000194930-E0O1XbWFwiIu |
| 14:45:10 |
243 |
1,317.0000 |
XLON |
07002070000195165-E0O1XbWFwj28 |
| 14:45:10 |
111 |
1,317.0000 |
XLON |
07002070000195165-E0O1XbWFwj2D |
| 14:46:04 |
605 |
1,317.5000 |
XLON |
05002050000196400-E0O1XbWFwlEX |
| 14:46:04 |
97 |
1,317.0000 |
XLON |
07002070000196397-E0O1XbWFwlEx |
| 14:46:04 |
84 |
1,317.0000 |
XLON |
07002070000196397-E0O1XbWFwlF0 |
| 14:46:04 |
183 |
1,317.0000 |
XLON |
07002070000196397-E0O1XbWFwlF3 |
| 14:46:04 |
48 |
1,317.0000 |
XLON |
07002070000196397-E0O1XbWFwlF6 |
| 14:46:04 |
496 |
1,317.0000 |
XLON |
07002070000196397-E0O1XbWFwlH0 |
| 14:47:28 |
302 |
1,316.0000 |
XLON |
05002050000197280-E0O1XbWFwnH6 |
| 14:48:15 |
611 |
1,318.0000 |
XLON |
05002050000198186-E0O1XbWFwodU |
| 14:48:19 |
917 |
1,317.5000 |
XLON |
05002050000197715-E0O1XbWFwohy |
| 14:48:59 |
305 |
1,321.5000 |
XLON |
05002050000198405-E0O1XbWFwq2G |
| 14:49:36 |
72 |
1,319.5000 |
XLON |
07002070000198920-E0O1XbWFwrIa |
| 14:49:43 |
483 |
1,319.5000 |
XLON |
07002070000198920-E0O1XbWFwrUW |
| 14:49:43 |
58 |
1,319.5000 |
XLON |
07002070000198920-E0O1XbWFwrUY |
| 14:49:43 |
858 |
1,319.0000 |
XLON |
05002050000198927-E0O1XbWFwrV3 |
| 14:49:43 |
89 |
1,318.0000 |
XLON |
07002070000198921-E0O1XbWFwrWl |
| 14:49:43 |
60 |
1,318.0000 |
XLON |
07002070000198921-E0O1XbWFwrWr |
| 14:49:43 |
60 |
1,318.0000 |
XLON |
07002070000198921-E0O1XbWFwrWt |
| 14:49:43 |
120 |
1,318.0000 |
XLON |
07002070000198921-E0O1XbWFwrWw |
| 14:49:43 |
407 |
1,318.0000 |
XLON |
07002070000198921-E0O1XbWFwrWy |
| 14:51:00 |
594 |
1,316.5000 |
XLON |
05002050000200206-E0O1XbWFwuVt |
| 14:51:00 |
139 |
1,316.0000 |
XLON |
07002070000200141-E0O1XbWFwuWX |
| 14:51:00 |
563 |
1,316.0000 |
XLON |
07002070000200141-E0O1XbWFwuWb |
| 14:51:00 |
32 |
1,315.0000 |
XLON |
05002050000200207-E0O1XbWFwuYR |
| 14:51:08 |
562 |
1,315.0000 |
XLON |
05002050000200207-E0O1XbWFwukr |
| 14:53:02 |
637 |
1,317.0000 |
XLON |
07002070000201339-E0O1XbWFwy7y |
| 14:53:02 |
31 |
1,316.5000 |
XLON |
05002050000201396-E0O1XbWFwy8H |
| 14:53:02 |
234 |
1,316.5000 |
XLON |
05002050000201396-E0O1XbWFwy8W |
| 14:53:02 |
172 |
1,316.5000 |
XLON |
05002050000201396-E0O1XbWFwy8a |
| 14:53:02 |
360 |
1,316.5000 |
XLON |
05002050000201396-E0O1XbWFwy8e |
| 14:53:23 |
279 |
1,315.5000 |
XLON |
07002070000201340-E0O1XbWFwyoK |
| 14:53:23 |
411 |
1,315.5000 |
XLON |
07002070000201340-E0O1XbWFwyoM |
| 14:54:33 |
37 |
1,315.0000 |
XLON |
05002050000202525-E0O1XbWFx1V7 |
| 14:54:33 |
486 |
1,315.0000 |
XLON |
05002050000202525-E0O1XbWFx1V9 |
| 14:54:33 |
42 |
1,314.5000 |
XLON |
07002070000202487-E0O1XbWFx1W2 |
| 14:54:33 |
528 |
1,314.5000 |
XLON |
07002070000202487-E0O1XbWFx1W4 |
| 14:54:45 |
108 |
1,313.5000 |
XLON |
05002050000202758-E0O1XbWFx1om |
| 14:54:45 |
40 |
1,313.5000 |
XLON |
05002050000202758-E0O1XbWFx1oo |
| 14:54:45 |
40 |
1,313.5000 |
XLON |
05002050000202758-E0O1XbWFx1oq |
| 14:54:45 |
144 |
1,313.5000 |
XLON |
05002050000202758-E0O1XbWFx1os |
| 14:56:23 |
613 |
1,318.5000 |
XLON |
07002070000204065-E0O1XbWFx4nZ |
| 14:56:23 |
724 |
1,318.0000 |
XLON |
05002050000203813-E0O1XbWFx4oQ |
| 14:56:23 |
390 |
1,317.5000 |
XLON |
07002070000204066-E0O1XbWFx4ol |
| 14:57:46 |
511 |
1,316.0000 |
XLON |
05002050000205154-E0O1XbWFx7Kg |
| 14:57:46 |
125 |
1,316.0000 |
XLON |
05002050000205154-E0O1XbWFx7Kk |
| 14:57:46 |
173 |
1,315.0000 |
XLON |
05002050000205130-E0O1XbWFx7Lf |
| 14:57:46 |
163 |
1,315.0000 |
XLON |
05002050000205130-E0O1XbWFx7Lo |
| 14:57:46 |
473 |
1,315.0000 |
XLON |
05002050000205130-E0O1XbWFx7Lt |
| 14:57:46 |
64 |
1,314.5000 |
XLON |
07002070000205140-E0O1XbWFx7MS |
| 14:57:46 |
56 |
1,314.5000 |
XLON |
07002070000205140-E0O1XbWFx7Mk |
| 14:57:46 |
92 |
1,314.5000 |
XLON |
07002070000205140-E0O1XbWFx7Mr |
| 14:57:46 |
47 |
1,314.5000 |
XLON |
07002070000205140-E0O1XbWFx7Mz |
| 14:57:46 |
48 |
1,314.5000 |
XLON |
07002070000205140-E0O1XbWFx7N3 |
| 14:57:46 |
40 |
1,314.5000 |
XLON |
07002070000205140-E0O1XbWFx7N5 |
| 14:59:20 |
125 |
1,317.0000 |
XLON |
05002050000206180-E0O1XbWFxA8D |
| 14:59:20 |
637 |
1,317.0000 |
XLON |
05002050000206180-E0O1XbWFxA8G |
| 14:59:20 |
89 |
1,316.5000 |
XLON |
07002070000206163-E0O1XbWFxA97 |
| 14:59:20 |
556 |
1,316.5000 |
XLON |
07002070000206163-E0O1XbWFxA99 |
| 15:00:17 |
153 |
1,315.5000 |
XLON |
05002050000206620-E0O1XbWFxE3K |
| 15:00:17 |
70 |
1,315.5000 |
XLON |
05002050000206620-E0O1XbWFxE3P |
| 15:00:17 |
128 |
1,315.5000 |
XLON |
05002050000206620-E0O1XbWFxE3p |
| 15:01:05 |
781 |
1,317.5000 |
XLON |
05002050000209731-E0O1XbWFxH8P |
| 15:01:05 |
88 |
1,317.0000 |
XLON |
07002070000209672-E0O1XbWFxHAb |
| 15:01:05 |
573 |
1,317.0000 |
XLON |
07002070000209672-E0O1XbWFxHAe |
| 15:02:38 |
361 |
1,317.0000 |
XLON |
07002070000210683-E0O1XbWFxKiT |
| 15:02:50 |
606 |
1,317.5000 |
XLON |
05002050000211749-E0O1XbWFxLIO |
| 15:02:50 |
612 |
1,317.0000 |
XLON |
05002050000211608-E0O1XbWFxLJm |
| 15:02:50 |
41 |
1,317.0000 |
XLON |
05002050000211608-E0O1XbWFxLJs |
| 15:02:50 |
14 |
1,317.0000 |
XLON |
05002050000211608-E0O1XbWFxLJu |
| 15:02:58 |
545 |
1,316.5000 |
XLON |
07002070000211684-E0O1XbWFxLVy |
| 15:04:36 |
609 |
1,319.5000 |
XLON |
07002070000213268-E0O1XbWFxPfV |
| 15:05:00 |
669 |
1,319.0000 |
XLON |
07002070000213110-E0O1XbWFxQXJ |
| 15:05:00 |
12 |
1,318.5000 |
XLON |
05002050000213073-E0O1XbWFxQY7 |
| 15:05:00 |
112 |
1,318.5000 |
XLON |
05002050000213073-E0O1XbWFxQYA |
| 15:05:00 |
546 |
1,318.5000 |
XLON |
05002050000213073-E0O1XbWFxQYC |
| 15:06:25 |
14 |
1,319.0000 |
XLON |
05002050000214952-E0O1XbWFxUBc |
| 15:06:25 |
200 |
1,319.0000 |
XLON |
05002050000214952-E0O1XbWFxUDO |
| 15:06:34 |
17 |
1,319.0000 |
XLON |
05002050000214952-E0O1XbWFxUaH |
| 15:06:34 |
14 |
1,319.0000 |
XLON |
05002050000214952-E0O1XbWFxUaK |
| 15:06:34 |
200 |
1,319.0000 |
XLON |
05002050000214952-E0O1XbWFxUaV |
| 15:06:34 |
292 |
1,319.0000 |
XLON |
05002050000214952-E0O1XbWFxUaX |
| 15:06:34 |
600 |
1,318.5000 |
XLON |
05002050000214619-E0O1XbWFxUb5 |
| 15:06:50 |
25 |
1,318.5000 |
XLON |
05002050000214619-E0O1XbWFxV4u |
| 15:06:59 |
72 |
1,318.0000 |
XLON |
07002070000215381-E0O1XbWFxVMm |
| 15:06:59 |
79 |
1,318.0000 |
XLON |
07002070000215381-E0O1XbWFxVMu |
| 15:06:59 |
155 |
1,318.0000 |
XLON |
07002070000215381-E0O1XbWFxVN2 |
| 15:06:59 |
36 |
1,318.0000 |
XLON |
07002070000215381-E0O1XbWFxVN5 |
| 15:08:15 |
566 |
1,319.0000 |
XLON |
05002050000216108-E0O1XbWFxYAm |
| 15:08:15 |
64 |
1,318.5000 |
XLON |
05002050000216086-E0O1XbWFxYBN |
| 15:08:15 |
558 |
1,318.5000 |
XLON |
05002050000216086-E0O1XbWFxYBT |
| 15:08:15 |
200 |
1,318.0000 |
XLON |
07002070000216063-E0O1XbWFxYC2 |
| 15:08:15 |
200 |
1,318.0000 |
XLON |
07002070000216063-E0O1XbWFxYCB |
| 15:08:15 |
108 |
1,318.0000 |
XLON |
07002070000216063-E0O1XbWFxYCD |
| 15:09:35 |
84 |
1,319.0000 |
XLON |
05002050000217477-E0O1XbWFxakn |
| 15:09:35 |
536 |
1,319.0000 |
XLON |
05002050000217477-E0O1XbWFxakp |
| 15:09:35 |
564 |
1,318.5000 |
XLON |
07002070000217451-E0O1XbWFxalG |
| 15:11:05 |
160 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVX |
| 15:11:05 |
260 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVZ |
| 15:11:05 |
60 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVb |
| 15:11:05 |
60 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVd |
| 15:11:05 |
60 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVf |
| 15:11:05 |
80 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVi |
| 15:11:05 |
28 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdVo |
| 15:11:05 |
52 |
1,319.0000 |
XLON |
05002050000218836-E0O1XbWFxdVm |
| 15:11:05 |
120 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdVr |
| 15:11:05 |
60 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdVt |
| 15:11:05 |
40 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdVx |
| 15:11:05 |
380 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdW1 |
| 15:11:20 |
32 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdv0 |
| 15:11:20 |
5 |
1,319.0000 |
XLON |
07002070000218810-E0O1XbWFxdv2 |
| 15:14:32 |
168 |
1,320.0000 |
XLON |
05002050000221458-E0O1XbWFxjT1 |
| 15:14:32 |
1,348 |
1,320.0000 |
XLON |
05002050000221458-E0O1XbWFxjT3 |
| 15:15:35 |
652 |
1,321.0000 |
XLON |
05002050000222213-E0O1XbWFxl99 |
| 15:15:35 |
80 |
1,321.0000 |
XLON |
05002050000222213-E0O1XbWFxl9R |
| 15:15:35 |
56 |
1,321.0000 |
XLON |
05002050000222213-E0O1XbWFxl9U |
| 15:16:12 |
1,341 |
1,321.0000 |
XLON |
05002050000222714-E0O1XbWFxmOu |
| 15:17:38 |
173 |
1,324.0000 |
XLON |
05002050000223984-E0O1XbWFxol1 |
| 15:17:38 |
392 |
1,324.0000 |
XLON |
05002050000223984-E0O1XbWFxol3 |
| 15:17:38 |
548 |
1,324.0000 |
XLON |
05002050000223984-E0O1XbWFxol5 |
| 15:17:38 |
124 |
1,324.0000 |
XLON |
05002050000223984-E0O1XbWFxol7 |
| 15:18:06 |
48 |
1,323.0000 |
XLON |
07002070000223946-E0O1XbWFxpNk |
| 15:18:06 |
613 |
1,323.0000 |
XLON |
07002070000223946-E0O1XbWFxpOG |
| 15:18:07 |
140 |
1,322.5000 |
XLON |
07002070000223649-E0O1XbWFxpR1 |
| 15:18:07 |
391 |
1,322.5000 |
XLON |
07002070000223649-E0O1XbWFxpR4 |
| 15:18:33 |
16 |
1,321.5000 |
XLON |
05002050000223375-E0O1XbWFxqBN |
| 15:19:33 |
32 |
1,324.0000 |
XLON |
07002070000224923-E0O1XbWFxrg6 |
| 15:19:33 |
174 |
1,324.0000 |
XLON |
07002070000224923-E0O1XbWFxrg9 |
| 15:19:45 |
32 |
1,324.0000 |
XLON |
07002070000224923-E0O1XbWFxrzr |
| 15:19:45 |
100 |
1,324.0000 |
XLON |
07002070000224923-E0O1XbWFxs07 |
| 15:19:47 |
365 |
1,324.0000 |
XLON |
05002050000225379-E0O1XbWFxs10 |
| 15:19:47 |
178 |
1,324.0000 |
XLON |
07002070000224923-E0O1XbWFxs0y |
| 15:19:47 |
80 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1Y |
| 15:19:47 |
180 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1a |
| 15:19:47 |
148 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1c |
| 15:19:47 |
260 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1e |
| 15:19:47 |
280 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1g |
| 15:19:47 |
14 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1i |
| 15:19:47 |
140 |
1,323.5000 |
XLON |
07002070000225338-E0O1XbWFxs1n |
| 15:20:27 |
331 |
1,322.5000 |
XLON |
05002050000225552-E0O1XbWFxtAS |
| 15:20:27 |
109 |
1,322.5000 |
XLON |
05002050000225552-E0O1XbWFxtAV |
| 15:20:27 |
14 |
1,322.5000 |
XLON |
05002050000225552-E0O1XbWFxtAZ |
| 15:20:27 |
107 |
1,322.5000 |
XLON |
05002050000225552-E0O1XbWFxtAb |
| 15:21:19 |
846 |
1,320.0000 |
XLON |
07002070000226838-E0O1XbWFxuag |
| 15:21:19 |
99 |
1,320.0000 |
XLON |
07002070000226838-E0O1XbWFxuak |
| 15:21:19 |
140 |
1,319.0000 |
XLON |
05002050000226765-E0O1XbWFxucu |
| 15:21:19 |
90 |
1,319.0000 |
XLON |
05002050000226765-E0O1XbWFxud1 |
| 15:21:19 |
84 |
1,319.0000 |
XLON |
05002050000226765-E0O1XbWFxud3 |
| 15:21:19 |
42 |
1,319.0000 |
XLON |
05002050000226765-E0O1XbWFxud5 |
| 15:21:19 |
252 |
1,319.0000 |
XLON |
05002050000226765-E0O1XbWFxud7 |
| 15:22:01 |
13 |
1,321.0000 |
XLON |
05002050000227369-E0O1XbWFxw8y |
| 15:22:01 |
199 |
1,321.0000 |
XLON |
05002050000227369-E0O1XbWFxw90 |
| 15:22:47 |
722 |
1,322.5000 |
XLON |
05002050000228182-E0O1XbWFxxZj |
| 15:22:56 |
918 |
1,322.0000 |
XLON |
07002070000228133-E0O1XbWFxxsw |
| 15:24:30 |
348 |
1,319.5000 |
XLON |
05002050000229520-E0O1XbWFy0uw |
| 15:24:30 |
240 |
1,319.5000 |
XLON |
05002050000229520-E0O1XbWFy0uy |
| 15:24:31 |
141 |
1,319.5000 |
XLON |
05002050000229520-E0O1XbWFy0wC |
| 15:24:41 |
796 |
1,319.0000 |
XLON |
07002070000229492-E0O1XbWFy18e |
| 15:26:23 |
29 |
1,318.5000 |
XLON |
05002050000230923-E0O1XbWFy3mT |
| 15:26:23 |
1,020 |
1,318.5000 |
XLON |
05002050000230923-E0O1XbWFy3mZ |
| 15:26:38 |
274 |
1,318.0000 |
XLON |
07002070000230874-E0O1XbWFy465 |
| 15:26:38 |
425 |
1,318.0000 |
XLON |
07002070000230874-E0O1XbWFy467 |
| 15:26:38 |
225 |
1,317.0000 |
XLON |
05002050000229857-E0O1XbWFy47y |
| 15:26:38 |
72 |
1,317.0000 |
XLON |
07002070000229816-E0O1XbWFy480 |
| 15:26:38 |
91 |
1,317.0000 |
XLON |
07002070000229816-E0O1XbWFy484 |
| 15:26:38 |
23 |
1,317.0000 |
XLON |
05002050000230924-E0O1XbWFy48A |
| 15:26:38 |
60 |
1,317.0000 |
XLON |
07002070000229816-E0O1XbWFy486 |
| 15:26:38 |
37 |
1,317.0000 |
XLON |
07002070000229816-E0O1XbWFy488 |
| 15:26:38 |
65 |
1,317.0000 |
XLON |
05002050000230924-E0O1XbWFy48F |
| 15:26:38 |
57 |
1,317.0000 |
XLON |
05002050000230924-E0O1XbWFy48H |
| 15:26:38 |
66 |
1,317.0000 |
XLON |
05002050000230924-E0O1XbWFy48K |
| 15:26:38 |
24 |
1,317.0000 |
XLON |
05002050000230924-E0O1XbWFy48N |
| 15:28:21 |
716 |
1,320.0000 |
XLON |
07002070000232519-E0O1XbWFy6mh |
| 15:28:21 |
551 |
1,319.5000 |
XLON |
07002070000232502-E0O1XbWFy6nc |
| 15:29:15 |
32 |
1,318.5000 |
XLON |
05002050000233242-E0O1XbWFy8WK |
| 15:29:15 |
60 |
1,318.5000 |
XLON |
05002050000233242-E0O1XbWFy8WS |
| 15:29:15 |
80 |
1,318.5000 |
XLON |
05002050000233242-E0O1XbWFy8WU |
| 15:29:15 |
214 |
1,318.5000 |
XLON |
05002050000233242-E0O1XbWFy8WX |
| 15:30:00 |
848 |
1,318.0000 |
XLON |
05002050000233518-E0O1XbWFy9js |
| 15:30:00 |
180 |
1,317.5000 |
XLON |
07002070000233460-E0O1XbWFy9ke |
| 15:30:00 |
120 |
1,317.5000 |
XLON |
07002070000233460-E0O1XbWFy9kg |
| 15:30:00 |
265 |
1,317.5000 |
XLON |
07002070000233460-E0O1XbWFy9ki |
| 15:30:00 |
791 |
1,316.5000 |
XLON |
05002050000233519-E0O1XbWFy9m9 |
| 15:31:16 |
517 |
1,318.0000 |
XLON |
07002070000234755-E0O1XbWFyCY0 |
| 15:31:16 |
240 |
1,317.5000 |
XLON |
05002050000234803-E0O1XbWFyCYg |
| 15:31:16 |
465 |
1,317.5000 |
XLON |
05002050000234803-E0O1XbWFyCYj |
| 15:31:16 |
517 |
1,316.5000 |
XLON |
07002070000234756-E0O1XbWFyCa1 |
| 15:32:38 |
435 |
1,318.0000 |
XLON |
07002070000236060-E0O1XbWFyEuG |
| 15:32:38 |
79 |
1,318.0000 |
XLON |
07002070000236060-E0O1XbWFyEuI |
| 15:33:32 |
560 |
1,317.5000 |
XLON |
05002050000236092-E0O1XbWFyFhT |
| 15:33:32 |
30 |
1,316.5000 |
XLON |
07002070000236061-E0O1XbWFyFj2 |
| 15:33:32 |
80 |
1,316.5000 |
XLON |
07002070000236061-E0O1XbWFyFj4 |
| 15:33:32 |
260 |
1,316.5000 |
XLON |
07002070000236061-E0O1XbWFyFj9 |
| 15:33:32 |
67 |
1,316.5000 |
XLON |
07002070000236061-E0O1XbWFyFje |
| 15:33:32 |
30 |
1,316.5000 |
XLON |
07002070000236061-E0O1XbWFyFjk |
| 15:34:34 |
605 |
1,316.5000 |
XLON |
07002070000237240-E0O1XbWFyI6Q |
| 15:34:44 |
77 |
1,316.0000 |
XLON |
05002050000237288-E0O1XbWFyIPd |
| 15:34:44 |
1 |
1,316.0000 |
XLON |
05002050000237288-E0O1XbWFyIPf |
| 15:34:44 |
628 |
1,316.0000 |
XLON |
05002050000237288-E0O1XbWFyIPp |
| 15:35:03 |
242 |
1,314.0000 |
XLON |
05002050000237586-E0O1XbWFyIuV |
| 15:37:49 |
200 |
1,318.5000 |
XLON |
05002050000239307-E0O1XbWFyMvi |
| 15:37:49 |
117 |
1,318.5000 |
XLON |
05002050000239307-E0O1XbWFyMvp |
| 15:37:49 |
104 |
1,318.5000 |
XLON |
05002050000239307-E0O1XbWFyMvs |
| 15:37:49 |
39 |
1,318.5000 |
XLON |
05002050000239307-E0O1XbWFyMvv |
| 15:37:53 |
349 |
1,318.5000 |
XLON |
05002050000239307-E0O1XbWFyN04 |
| 15:38:46 |
460 |
1,319.0000 |
XLON |
05002050000240248-E0O1XbWFyOFh |
| 15:38:46 |
534 |
1,319.0000 |
XLON |
07002070000240239-E0O1XbWFyOFj |
| 15:38:46 |
702 |
1,318.0000 |
XLON |
07002070000239199-E0O1XbWFyOHZ |
| 15:38:46 |
186 |
1,317.5000 |
XLON |
05002050000240249-E0O1XbWFyOHw |
| 15:39:18 |
326 |
1,316.5000 |
XLON |
05002050000240813-E0O1XbWFyP5d |
| 15:39:21 |
307 |
1,316.0000 |
XLON |
07002070000240825-E0O1XbWFyP9P |
| 15:39:21 |
600 |
1,316.0000 |
XLON |
07002070000240825-E0O1XbWFyP9T |
| 15:39:21 |
180 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBT |
| 15:39:21 |
207 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBX |
| 15:39:21 |
53 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBc |
| 15:39:21 |
71 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBe |
| 15:39:21 |
41 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBg |
| 15:39:21 |
105 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBi |
| 15:39:21 |
111 |
1,315.0000 |
XLON |
05002050000240814-E0O1XbWFyPBo |
| 15:41:11 |
710 |
1,314.5000 |
XLON |
05002050000242230-E0O1XbWFySMR |
| 15:41:11 |
645 |
1,314.0000 |
XLON |
07002070000242200-E0O1XbWFySNt |
| 15:42:14 |
200 |
1,315.0000 |
XLON |
05002050000243034-E0O1XbWFyU6d |
| 15:42:14 |
380 |
1,315.0000 |
XLON |
05002050000243034-E0O1XbWFyU6f |
| 15:43:00 |
606 |
1,314.5000 |
XLON |
07002070000243566-E0O1XbWFyVh0 |
| 15:43:00 |
80 |
1,314.0000 |
XLON |
05002050000243603-E0O1XbWFyVjG |
| 15:43:00 |
60 |
1,314.0000 |
XLON |
05002050000243603-E0O1XbWFyVjI |
| 15:43:00 |
260 |
1,314.0000 |
XLON |
05002050000243603-E0O1XbWFyVjK |
| 15:43:00 |
388 |
1,314.0000 |
XLON |
05002050000243603-E0O1XbWFyVjN |
| 15:43:00 |
100 |
1,313.0000 |
XLON |
07002070000243567-E0O1XbWFyVky |
| 15:43:00 |
100 |
1,313.0000 |
XLON |
07002070000243567-E0O1XbWFyVl0 |
| 15:43:47 |
68 |
1,313.5000 |
XLON |
05002050000244060-E0O1XbWFyXKc |
| 15:44:25 |
622 |
1,316.5000 |
XLON |
07002070000244952-E0O1XbWFyZ29 |
| 15:45:18 |
156 |
1,318.0000 |
XLON |
05002050000245497-E0O1XbWFyalU |
| 15:45:18 |
47 |
1,318.0000 |
XLON |
05002050000245497-E0O1XbWFyalo |
| 15:45:18 |
153 |
1,318.0000 |
XLON |
07002070000245456-E0O1XbWFyalq |
| 15:45:30 |
344 |
1,318.0000 |
XLON |
07002070000245456-E0O1XbWFyb4o |
| 15:46:13 |
777 |
1,318.5000 |
XLON |
05002050000246460-E0O1XbWFycel |
| 15:47:03 |
1,000 |
1,318.0000 |
XLON |
07002070000246355-E0O1XbWFye7T |
| 15:47:04 |
97 |
1,318.0000 |
XLON |
07002070000246355-E0O1XbWFye8N |
| 15:47:04 |
35 |
1,318.0000 |
XLON |
07002070000246355-E0O1XbWFye8f |
| 15:47:04 |
68 |
1,318.0000 |
XLON |
07002070000246355-E0O1XbWFye8p |
| 15:47:45 |
827 |
1,322.5000 |
XLON |
07002070000247795-E0O1XbWFyfuZ |
| 15:47:45 |
184 |
1,322.0000 |
XLON |
05002050000247828-E0O1XbWFyfvC |
| 15:47:45 |
570 |
1,322.0000 |
XLON |
07002070000247794-E0O1XbWFyfvA |
| 15:47:45 |
659 |
1,321.0000 |
XLON |
05002050000247829-E0O1XbWFyfwl |
| 15:49:41 |
845 |
1,319.0000 |
XLON |
05002050000249404-E0O1XbWFyk0E |
| 15:49:41 |
38 |
1,318.5000 |
XLON |
07002070000249346-E0O1XbWFyk0m |
| 15:50:11 |
267 |
1,319.5000 |
XLON |
07002070000249712-E0O1XbWFyl09 |
| 15:51:11 |
1,023 |
1,320.5000 |
XLON |
05002050000250773-E0O1XbWFymaW |
| 15:51:11 |
887 |
1,320.5000 |
XLON |
07002070000250728-E0O1XbWFymaY |
| 15:51:11 |
563 |
1,319.5000 |
XLON |
05002050000250478-E0O1XbWFymbn |
| 15:51:11 |
179 |
1,319.5000 |
XLON |
05002050000250774-E0O1XbWFymbp |
| 15:52:41 |
76 |
1,320.0000 |
XLON |
07002070000252048-E0O1XbWFyp9R |
| 15:52:58 |
408 |
1,320.5000 |
XLON |
07002070000252293-E0O1XbWFypWP |
| 15:52:58 |
92 |
1,320.5000 |
XLON |
07002070000252293-E0O1XbWFypWR |
| 15:53:18 |
168 |
1,320.0000 |
XLON |
05002050000252081-E0O1XbWFyqIv |
| 15:53:27 |
209 |
1,320.0000 |
XLON |
05002050000252081-E0O1XbWFyqVV |
| 15:53:27 |
174 |
1,320.0000 |
XLON |
05002050000252081-E0O1XbWFyqVY |
| 15:54:31 |
874 |
1,322.0000 |
XLON |
07002070000253553-E0O1XbWFysGx |
| 15:54:31 |
686 |
1,322.0000 |
XLON |
07002070000253554-E0O1XbWFysH1 |
| 15:57:13 |
960 |
1,322.0000 |
XLON |
05002050000255897-E0O1XbWFywfg |
| 15:57:13 |
200 |
1,321.5000 |
XLON |
07002070000255708-E0O1XbWFywgT |
| 15:57:13 |
200 |
1,321.5000 |
XLON |
07002070000255708-E0O1XbWFywgV |
| 15:57:14 |
210 |
1,321.5000 |
XLON |
05002050000255762-E0O1XbWFywi8 |
| 15:57:31 |
100 |
1,321.0000 |
XLON |
07002070000255871-E0O1XbWFyx9W |
| 15:57:31 |
260 |
1,321.0000 |
XLON |
07002070000255871-E0O1XbWFyx9Y |
| 15:57:31 |
128 |
1,321.0000 |
XLON |
07002070000255871-E0O1XbWFyx9b |
| 15:58:11 |
185 |
1,324.0000 |
XLON |
05002050000256701-E0O1XbWFyyGN |
| 16:00:04 |
1,530 |
1,325.5000 |
XLON |
07002070000258080-E0O1XbWFz1Xs |
| 16:00:04 |
1,184 |
1,325.0000 |
XLON |
07002070000257516-E0O1XbWFz1YM |
| 16:00:04 |
40 |
1,325.0000 |
XLON |
07002070000257516-E0O1XbWFz1YO |
| 16:00:04 |
178 |
1,324.5000 |
XLON |
05002050000258116-E0O1XbWFz1cy |
| 16:00:04 |
638 |
1,324.5000 |
XLON |
05002050000257476-E0O1XbWFz1d0 |
| 16:01:06 |
767 |
1,321.0000 |
XLON |
07002070000258937-E0O1XbWFz3Zp |
| 16:01:06 |
32 |
1,320.5000 |
XLON |
05002050000259007-E0O1XbWFz3aZ |
| 16:01:06 |
735 |
1,320.5000 |
XLON |
05002050000259007-E0O1XbWFz3ad |
| 16:02:40 |
1,015 |
1,320.0000 |
XLON |
05002050000260575-E0O1XbWFz6QZ |
| 16:02:40 |
1,015 |
1,320.0000 |
XLON |
07002070000260494-E0O1XbWFz6Qb |
| 16:03:25 |
313 |
1,321.0000 |
XLON |
07002070000260589-E0O1XbWFz7mg |
| 16:04:37 |
778 |
1,319.0000 |
XLON |
05002050000261944-E0O1XbWFzA7T |
| 16:05:08 |
129 |
1,319.5000 |
XLON |
05002050000262383-E0O1XbWFzBMx |
| 16:05:13 |
329 |
1,319.5000 |
XLON |
05002050000262383-E0O1XbWFzBW3 |
| 16:05:15 |
178 |
1,319.5000 |
XLON |
05002050000262383-E0O1XbWFzBYk |
| 16:06:19 |
921 |
1,319.5000 |
XLON |
05002050000263300-E0O1XbWFzDBH |
| 16:07:40 |
1,390 |
1,321.5000 |
XLON |
07002070000264350-E0O1XbWFzFGJ |
| 16:07:40 |
848 |
1,321.0000 |
XLON |
05002050000264201-E0O1XbWFzFGl |
| 16:07:40 |
221 |
1,321.0000 |
XLON |
05002050000264441-E0O1XbWFzFGv |
| 16:09:34 |
1,097 |
1,320.5000 |
XLON |
05002050000265635-E0O1XbWFzImf |
| 16:11:06 |
577 |
1,325.0000 |
XLON |
07002070000267047-E0O1XbWFzLgB |
| 16:11:06 |
384 |
1,325.0000 |
XLON |
07002070000267047-E0O1XbWFzLgG |
| 16:11:11 |
237 |
1,325.0000 |
XLON |
07002070000267047-E0O1XbWFzLpg |
| 16:11:55 |
345 |
1,325.5000 |
XLON |
07002070000267675-E0O1XbWFzNJm |
| 16:11:55 |
32 |
1,325.5000 |
XLON |
07002070000267675-E0O1XbWFzNKJ |
| 16:11:55 |
466 |
1,325.5000 |
XLON |
05002050000267736-E0O1XbWFzNKP |
| 16:11:55 |
701 |
1,325.5000 |
XLON |
07002070000267675-E0O1XbWFzNKN |
| 16:13:16 |
1,177 |
1,328.0000 |
XLON |
05002050000268793-E0O1XbWFzP8j |
| 16:13:16 |
240 |
1,328.0000 |
XLON |
07002070000268747-E0O1XbWFzP8l |
| 16:13:16 |
852 |
1,328.0000 |
XLON |
05002050000268794-E0O1XbWFzP8n |
| 16:13:16 |
19 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAB |
| 16:13:16 |
75 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAG |
| 16:13:16 |
94 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAK |
| 16:13:16 |
130 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAN |
| 16:13:16 |
77 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAS |
| 16:13:16 |
100 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAU |
| 16:13:16 |
51 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPAW |
| 16:13:34 |
365 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPkq |
| 16:13:34 |
159 |
1,327.0000 |
XLON |
05002050000268795-E0O1XbWFzPkt |
| 16:14:20 |
138 |
1,327.5000 |
XLON |
07002070000269667-E0O1XbWFzREe |
| 16:14:20 |
408 |
1,327.5000 |
XLON |
07002070000269667-E0O1XbWFzREg |
| 16:14:20 |
72 |
1,327.5000 |
XLON |
07002070000269667-E0O1XbWFzREi |
| 16:15:22 |
245 |
1,328.0000 |
XLON |
05002050000270675-E0O1XbWFzT0y |
| 16:16:09 |
179 |
1,328.0000 |
XLON |
05002050000270893-E0O1XbWFzUVZ |
| 16:16:09 |
344 |
1,328.0000 |
XLON |
05002050000270893-E0O1XbWFzUVf |
| 16:16:09 |
1,214 |
1,328.0000 |
XLON |
05002050000270893-E0O1XbWFzUVh |
| 16:16:09 |
330 |
1,328.0000 |
XLON |
07002070000270804-E0O1XbWFzUVj |
| 16:17:39 |
249 |
1,328.5000 |
XLON |
05002050000270937-E0O1XbWFzXBL |
| 16:17:44 |
1,139 |
1,329.0000 |
XLON |
05002050000271252-E0O1XbWFzXN8 |
| 16:17:44 |
296 |
1,329.0000 |
XLON |
05002050000271252-E0O1XbWFzXNB |
| 16:17:49 |
267 |
1,328.5000 |
XLON |
07002070000271168-E0O1XbWFzXWA |
| 16:17:54 |
1,049 |
1,328.5000 |
XLON |
07002070000271168-E0O1XbWFzXcN |
| 16:18:00 |
904 |
1,327.5000 |
XLON |
07002070000270601-E0O1XbWFzXmS |
| 16:18:05 |
153 |
1,327.0000 |
XLON |
05002050000270938-E0O1XbWFzXxP |
| 16:18:10 |
101 |
1,327.0000 |
XLON |
05002050000270938-E0O1XbWFzY79 |
| 16:19:20 |
1,190 |
1,327.0000 |
XLON |
05002050000271575-E0O1XbWFzaKE |
| 16:20:47 |
640 |
1,329.5000 |
XLON |
05002050000271927-E0O1XbWFzcmG |
| 16:21:12 |
711 |
1,329.5000 |
XLON |
05002050000271987-E0O1XbWFzdNI |
| 16:21:12 |
605 |
1,329.5000 |
XLON |
05002050000271987-E0O1XbWFzdNK |
| 16:21:12 |
1,207 |
1,329.5000 |
XLON |
07002070000271914-E0O1XbWFzdNM |
| 16:21:13 |
182 |
1,328.5000 |
XLON |
05002050000271988-E0O1XbWFzdQg |
| 16:21:13 |
915 |
1,328.5000 |
XLON |
07002070000271855-E0O1XbWFzdQe |
| 16:22:40 |
106 |
1,332.0000 |
XLON |
05002050000272322-E0O1XbWFzfuW |
| 16:22:40 |
408 |
1,332.0000 |
XLON |
05002050000272322-E0O1XbWFzfuY |
| 16:22:51 |
1,201 |
1,331.5000 |
XLON |
07002070000272243-E0O1XbWFzg4s |
| 16:24:14 |
186 |
1,332.5000 |
XLON |
07002070000272360-E0O1XbWFzip1 |
| 16:25:09 |
31 |
1,335.0000 |
XLON |
05002050000272872-E0O1XbWFzl1Q |
| 16:25:20 |
1,157 |
1,335.0000 |
XLON |
05002050000272872-E0O1XbWFzlRc |
| 16:25:36 |
357 |
1,335.0000 |
XLON |
05002050000272951-E0O1XbWFzm69 |
| 16:25:36 |
950 |
1,335.0000 |
XLON |
07002070000272849-E0O1XbWFzm6B |
| 16:25:36 |
1,188 |
1,334.0000 |
XLON |
07002070000272850-E0O1XbWFzm7L |
| 16:26:04 |
902 |
1,333.5000 |
XLON |
05002050000273122-E0O1XbWFzn9C |
| 16:26:04 |
902 |
1,333.5000 |
XLON |
07002070000273015-E0O1XbWFzn9E |
| 16:26:12 |
452 |
1,332.5000 |
XLON |
05002050000273169-E0O1XbWFznau |
| 16:27:42 |
361 |
1,333.0000 |
XLON |
05002050000273517-E0O1XbWFzqfs |
| 16:27:47 |
361 |
1,332.5000 |
XLON |
07002070000273431-E0O1XbWFzqpj |
| 16:27:52 |
331 |
1,331.5000 |
XLON |
05002050000273518-E0O1XbWFzqxp |
| 16:29:35 |
209 |
1,329.5000 |
XLON |
07002070000273825-E0O1XbWFzv25 |
| 16:29:59 |
246 |
1,330.0000 |
XLON |
05002050000274099-E0O1XbWFzwhR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.