7 August 2025
Smith & Nephew plc
Transactions in own shares
Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.
| Date of purchase:
|
6 August 2025 |
| Aggregate number of ordinary shares purchased:
|
414,772 |
| Lowest price paid per ordinary share:
|
1,329.0000 |
| Highest price paid per ordinary share:
|
1,346.5000 |
| Average price paid per ordinary share:
|
1,338.1503 |
The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.
Since 5 August 2025, the Company has purchased 738,918 shares at a cost of $ 13,078,330.90
Following the purchase of these shares, the Company holds 2,487,597 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 875,222,553 ordinary shares of US20¢ each (excluding treasury shares). The figure of 875,222,553 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
These purchases were made by J.P. Morgan Securities on behalf of the Company.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
414,772 (ISIN: GB0009223206) |
| Date of purchases:
|
6 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
| Venue |
Volume weighted average price paid per ordinary share (GBp) |
Number of ordinary shares repurchased |
Lowest price per ordinary share (GBp) |
Highest price per ordinary share (GBp) |
| London Stock Exchange |
1,338.1503 |
414,772 |
1,329.0000 |
1,346.5000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:10:01 |
812 |
1,338.0000 |
XLON |
05002050000004706-E0O2GZ0BM2Z3 |
| 08:10:01 |
1,107 |
1,336.5000 |
XLON |
05002050000004693-E0O2GZ0BM2ac |
| 08:10:01 |
812 |
1,336.0000 |
XLON |
07002070000004699-E0O2GZ0BM2bm |
| 08:10:37 |
703 |
1,332.5000 |
XLON |
07002070000004822-E0O2GZ0BM4FN |
| 08:12:02 |
923 |
1,332.5000 |
XLON |
07002070000005133-E0O2GZ0BM6ZU |
| 08:12:03 |
398 |
1,331.5000 |
XLON |
07002070000004998-E0O2GZ0BM6aJ |
| 08:12:03 |
454 |
1,331.5000 |
XLON |
07002070000004998-E0O2GZ0BM6aL |
| 08:13:48 |
67 |
1,337.0000 |
XLON |
05002050000005359-E0O2GZ0BM94j |
| 08:13:48 |
296 |
1,337.0000 |
XLON |
05002050000005359-E0O2GZ0BM94l |
| 08:13:48 |
138 |
1,337.0000 |
XLON |
05002050000005359-E0O2GZ0BM94n |
| 08:14:57 |
711 |
1,337.0000 |
XLON |
05002050000005448-E0O2GZ0BMAm4 |
| 08:14:57 |
9 |
1,336.5000 |
XLON |
07002070000005454-E0O2GZ0BMAma |
| 08:14:57 |
703 |
1,336.5000 |
XLON |
07002070000005454-E0O2GZ0BMAmc |
| 08:14:57 |
711 |
1,335.5000 |
XLON |
05002050000005449-E0O2GZ0BMAnp |
| 08:16:42 |
349 |
1,334.5000 |
XLON |
05002050000006236-E0O2GZ0BMDsr |
| 08:16:42 |
358 |
1,334.5000 |
XLON |
07002070000005923-E0O2GZ0BMDsn |
| 08:16:42 |
990 |
1,334.5000 |
XLON |
07002070000006269-E0O2GZ0BMDsp |
| 08:19:50 |
883 |
1,336.5000 |
XLON |
07002070000008115-E0O2GZ0BMHmu |
| 08:19:50 |
1,059 |
1,336.0000 |
XLON |
07002070000007220-E0O2GZ0BMHnI |
| 08:19:56 |
888 |
1,336.5000 |
XLON |
05002050000008363-E0O2GZ0BMHxO |
| 08:19:56 |
164 |
1,336.5000 |
XLON |
05002050000008363-E0O2GZ0BMHxR |
| 08:19:57 |
535 |
1,335.5000 |
XLON |
05002050000007041-E0O2GZ0BMHzr |
| 08:19:57 |
111 |
1,335.5000 |
XLON |
05002050000007041-E0O2GZ0BMHzw |
| 08:22:27 |
218 |
1,334.0000 |
XLON |
05002050000009821-E0O2GZ0BMLAS |
| 08:22:27 |
296 |
1,334.0000 |
XLON |
05002050000009821-E0O2GZ0BMLAU |
| 08:22:27 |
30 |
1,334.0000 |
XLON |
05002050000009821-E0O2GZ0BMLAW |
| 08:22:44 |
627 |
1,333.5000 |
XLON |
07002070000009924-E0O2GZ0BMLMi |
| 08:24:05 |
626 |
1,333.5000 |
XLON |
07002070000010256-E0O2GZ0BMMeD |
| 08:24:06 |
686 |
1,333.0000 |
XLON |
05002050000009224-E0O2GZ0BMMhY |
| 08:24:36 |
617 |
1,332.5000 |
XLON |
07002070000010699-E0O2GZ0BMNFg |
| 08:24:39 |
234 |
1,332.5000 |
XLON |
07002070000010699-E0O2GZ0BMNI5 |
| 08:25:00 |
494 |
1,332.0000 |
XLON |
07002070000010986-E0O2GZ0BMNgp |
| 08:25:01 |
432 |
1,331.5000 |
XLON |
05002050000010756-E0O2GZ0BMNkf |
| 08:25:01 |
248 |
1,331.5000 |
XLON |
05002050000010756-E0O2GZ0BMNkh |
| 08:26:42 |
566 |
1,333.0000 |
XLON |
05002050000011533-E0O2GZ0BMPqu |
| 08:26:42 |
525 |
1,332.5000 |
XLON |
07002070000011514-E0O2GZ0BMPrI |
| 08:26:48 |
291 |
1,331.5000 |
XLON |
05002050000011792-E0O2GZ0BMPxI |
| 08:26:48 |
388 |
1,331.5000 |
XLON |
05002050000011792-E0O2GZ0BMPxK |
| 08:28:07 |
791 |
1,333.5000 |
XLON |
07002070000012328-E0O2GZ0BMRTY |
| 08:28:44 |
310 |
1,333.0000 |
XLON |
07002070000012738-E0O2GZ0BMRoM |
| 08:28:57 |
622 |
1,332.5000 |
XLON |
07002070000012302-E0O2GZ0BMS4c |
| 08:29:22 |
296 |
1,331.5000 |
XLON |
05002050000012973-E0O2GZ0BMSiK |
| 08:29:22 |
182 |
1,331.5000 |
XLON |
05002050000012973-E0O2GZ0BMSiM |
| 08:29:22 |
85 |
1,331.5000 |
XLON |
05002050000012973-E0O2GZ0BMSiO |
| 08:29:52 |
111 |
1,331.0000 |
XLON |
05002050000012994-E0O2GZ0BMTl7 |
| 08:29:52 |
391 |
1,331.0000 |
XLON |
05002050000012994-E0O2GZ0BMTlA |
| 08:29:53 |
574 |
1,330.5000 |
XLON |
05002050000012691-E0O2GZ0BMToj |
| 08:30:07 |
250 |
1,331.0000 |
XLON |
07002070000013337-E0O2GZ0BMUW4 |
| 08:30:07 |
149 |
1,331.0000 |
XLON |
07002070000013337-E0O2GZ0BMUWH |
| 08:30:07 |
564 |
1,329.5000 |
XLON |
05002050000013295-E0O2GZ0BMUYi |
| 08:33:37 |
513 |
1,335.5000 |
XLON |
07002070000014935-E0O2GZ0BMY4z |
| 08:33:37 |
770 |
1,334.5000 |
XLON |
07002070000014796-E0O2GZ0BMY6o |
| 08:33:37 |
564 |
1,334.0000 |
XLON |
05002050000014729-E0O2GZ0BMY7D |
| 08:34:50 |
512 |
1,333.5000 |
XLON |
05002050000015863-E0O2GZ0BMZaf |
| 08:36:02 |
562 |
1,334.0000 |
XLON |
05002050000016744-E0O2GZ0BMajC |
| 08:36:02 |
596 |
1,333.5000 |
XLON |
07002070000016411-E0O2GZ0BMajV |
| 08:36:02 |
40 |
1,333.0000 |
XLON |
05002050000016358-E0O2GZ0BMajs |
| 08:36:02 |
656 |
1,333.0000 |
XLON |
05002050000016358-E0O2GZ0BMak1 |
| 08:36:15 |
511 |
1,333.0000 |
XLON |
07002070000016789-E0O2GZ0BMaw8 |
| 08:37:44 |
352 |
1,333.0000 |
XLON |
07002070000017659-E0O2GZ0BMcIk |
| 08:37:44 |
157 |
1,333.0000 |
XLON |
07002070000017659-E0O2GZ0BMcIm |
| 08:37:44 |
188 |
1,333.0000 |
XLON |
07002070000017659-E0O2GZ0BMcIo |
| 08:37:44 |
175 |
1,333.0000 |
XLON |
07002070000017659-E0O2GZ0BMcIq |
| 08:37:44 |
1 |
1,333.0000 |
XLON |
07002070000017659-E0O2GZ0BMcIs |
| 08:37:44 |
168 |
1,333.0000 |
XLON |
07002070000017659-E0O2GZ0BMcIu |
| 08:38:07 |
511 |
1,333.0000 |
XLON |
07002070000017703-E0O2GZ0BMcdw |
| 08:38:29 |
511 |
1,331.5000 |
XLON |
05002050000017662-E0O2GZ0BMdFK |
| 08:39:37 |
225 |
1,332.0000 |
XLON |
05002050000018451-E0O2GZ0BMe8k |
| 08:39:37 |
337 |
1,332.0000 |
XLON |
05002050000018451-E0O2GZ0BMe8o |
| 08:39:37 |
767 |
1,331.5000 |
XLON |
05002050000018452-E0O2GZ0BMe9M |
| 08:40:26 |
515 |
1,331.0000 |
XLON |
05002050000018831-E0O2GZ0BMewx |
| 08:40:26 |
512 |
1,330.0000 |
XLON |
07002070000018497-E0O2GZ0BMeye |
| 08:43:07 |
655 |
1,332.5000 |
XLON |
07002070000019339-E0O2GZ0BMhDL |
| 08:43:07 |
562 |
1,332.5000 |
XLON |
07002070000019340-E0O2GZ0BMhDN |
| 08:43:51 |
153 |
1,331.0000 |
XLON |
05002050000019305-E0O2GZ0BMhuq |
| 08:43:51 |
29 |
1,331.0000 |
XLON |
05002050000019305-E0O2GZ0BMhus |
| 08:43:51 |
315 |
1,331.0000 |
XLON |
07002070000019341-E0O2GZ0BMhuu |
| 08:45:03 |
698 |
1,331.0000 |
XLON |
07002070000020771-E0O2GZ0BMipb |
| 08:47:00 |
181 |
1,332.0000 |
XLON |
05002050000021878-E0O2GZ0BMkmZ |
| 08:47:00 |
296 |
1,332.0000 |
XLON |
05002050000021878-E0O2GZ0BMkmb |
| 08:47:00 |
78 |
1,332.0000 |
XLON |
05002050000021878-E0O2GZ0BMkmd |
| 08:48:40 |
693 |
1,332.5000 |
XLON |
05002050000022632-E0O2GZ0BMmE6 |
| 08:48:58 |
296 |
1,333.0000 |
XLON |
07002070000022768-E0O2GZ0BMmR7 |
| 08:48:58 |
103 |
1,333.0000 |
XLON |
07002070000022768-E0O2GZ0BMmR9 |
| 08:49:22 |
462 |
1,333.0000 |
XLON |
05002050000022874-E0O2GZ0BMmn9 |
| 08:50:20 |
523 |
1,333.0000 |
XLON |
05002050000023232-E0O2GZ0BMnpi |
| 08:50:20 |
313 |
1,332.5000 |
XLON |
05002050000022745-E0O2GZ0BMnpz |
| 08:50:20 |
197 |
1,332.5000 |
XLON |
07002070000022797-E0O2GZ0BMnq1 |
| 08:50:20 |
509 |
1,331.5000 |
XLON |
07002070000022240-E0O2GZ0BMnr6 |
| 08:52:00 |
436 |
1,331.5000 |
XLON |
07002070000024042-E0O2GZ0BMpMl |
| 08:52:31 |
278 |
1,331.0000 |
XLON |
05002050000023253-E0O2GZ0BMppQ |
| 08:52:31 |
24 |
1,331.0000 |
XLON |
05002050000023253-E0O2GZ0BMppU |
| 08:52:31 |
209 |
1,331.0000 |
XLON |
07002070000023645-E0O2GZ0BMppW |
| 08:52:32 |
163 |
1,329.5000 |
XLON |
07002070000023301-E0O2GZ0BMprX |
| 08:57:07 |
522 |
1,331.0000 |
XLON |
05002050000024428-E0O2GZ0BMtNl |
| 08:57:08 |
517 |
1,331.0000 |
XLON |
07002070000026362-E0O2GZ0BMtOW |
| 08:57:08 |
522 |
1,330.5000 |
XLON |
07002070000024304-E0O2GZ0BMtPA |
| 08:57:09 |
559 |
1,330.5000 |
XLON |
07002070000026366-E0O2GZ0BMtRI |
| 08:57:23 |
436 |
1,331.5000 |
XLON |
07002070000026524-E0O2GZ0BMtjL |
| 08:57:23 |
516 |
1,331.0000 |
XLON |
05002050000026378-E0O2GZ0BMtjp |
| 08:57:27 |
516 |
1,330.5000 |
XLON |
07002070000026370-E0O2GZ0BMtnQ |
| 08:57:30 |
864 |
1,330.0000 |
XLON |
05002050000026686-E0O2GZ0BMtqX |
| 08:57:37 |
258 |
1,329.5000 |
XLON |
05002050000026704-E0O2GZ0BMu81 |
| 08:59:02 |
327 |
1,330.0000 |
XLON |
07002070000027434-E0O2GZ0BMvQg |
| 08:59:02 |
296 |
1,330.0000 |
XLON |
07002070000027434-E0O2GZ0BMvQi |
| 08:59:02 |
300 |
1,330.0000 |
XLON |
07002070000027434-E0O2GZ0BMvQk |
| 08:59:02 |
113 |
1,330.0000 |
XLON |
07002070000027434-E0O2GZ0BMvQm |
| 09:00:34 |
692 |
1,331.0000 |
XLON |
05002050000028223-E0O2GZ0BMwa5 |
| 09:00:39 |
506 |
1,330.5000 |
XLON |
05002050000027946-E0O2GZ0BMwdh |
| 09:00:45 |
461 |
1,330.0000 |
XLON |
07002070000028223-E0O2GZ0BMwnm |
| 09:01:02 |
309 |
1,329.5000 |
XLON |
07002070000029050-E0O2GZ0BMxAl |
| 09:01:30 |
390 |
1,329.5000 |
XLON |
07002070000029050-E0O2GZ0BMxVU |
| 09:01:36 |
513 |
1,329.0000 |
XLON |
05002050000029033-E0O2GZ0BMxdB |
| 09:03:14 |
113 |
1,331.5000 |
XLON |
05002050000030215-E0O2GZ0BMyrM |
| 09:03:14 |
111 |
1,331.5000 |
XLON |
05002050000030215-E0O2GZ0BMyrO |
| 09:04:20 |
577 |
1,334.0000 |
XLON |
07002070000031002-E0O2GZ0BMziK |
| 09:04:22 |
625 |
1,333.5000 |
XLON |
07002070000031016-E0O2GZ0BMzlL |
| 09:05:20 |
420 |
1,333.5000 |
XLON |
07002070000031625-E0O2GZ0BN1GZ |
| 09:07:38 |
534 |
1,334.5000 |
XLON |
07002070000033027-E0O2GZ0BN394 |
| 09:07:42 |
341 |
1,334.5000 |
XLON |
05002050000033050-E0O2GZ0BN3Eq |
| 09:07:42 |
264 |
1,334.5000 |
XLON |
05002050000033050-E0O2GZ0BN3Es |
| 09:12:06 |
502 |
1,336.0000 |
XLON |
07002070000033211-E0O2GZ0BN7DD |
| 09:12:07 |
341 |
1,336.5000 |
XLON |
07002070000035337-E0O2GZ0BN7EF |
| 09:12:07 |
191 |
1,336.5000 |
XLON |
07002070000035337-E0O2GZ0BN7EH |
| 09:12:08 |
593 |
1,337.0000 |
XLON |
05002050000035402-E0O2GZ0BN7In |
| 09:12:09 |
341 |
1,337.0000 |
XLON |
05002050000035416-E0O2GZ0BN7KS |
| 09:12:09 |
184 |
1,337.0000 |
XLON |
05002050000035416-E0O2GZ0BN7KU |
| 09:12:22 |
772 |
1,337.0000 |
XLON |
07002070000035468-E0O2GZ0BN7SN |
| 09:13:20 |
175 |
1,337.0000 |
XLON |
05002050000035939-E0O2GZ0BN8F0 |
| 09:13:44 |
604 |
1,337.0000 |
XLON |
07002070000036115-E0O2GZ0BN8Tc |
| 09:14:05 |
398 |
1,337.0000 |
XLON |
07002070000036147-E0O2GZ0BN8oK |
| 09:14:22 |
659 |
1,337.0000 |
XLON |
05002050000036370-E0O2GZ0BN91o |
| 09:14:43 |
681 |
1,336.5000 |
XLON |
07002070000035354-E0O2GZ0BN9Mq |
| 09:16:02 |
615 |
1,336.0000 |
XLON |
07002070000037138-E0O2GZ0BNAh4 |
| 09:17:02 |
470 |
1,336.0000 |
XLON |
05002050000037677-E0O2GZ0BNBYI |
| 09:17:52 |
766 |
1,338.0000 |
XLON |
05002050000038129-E0O2GZ0BNC8G |
| 09:17:58 |
502 |
1,337.5000 |
XLON |
07002070000038091-E0O2GZ0BNCDD |
| 09:17:58 |
11 |
1,337.5000 |
XLON |
07002070000038091-E0O2GZ0BNCDF |
| 09:18:32 |
707 |
1,336.5000 |
XLON |
07002070000038053-E0O2GZ0BNCl1 |
| 09:18:32 |
648 |
1,335.5000 |
XLON |
05002050000038184-E0O2GZ0BNCms |
| 09:19:22 |
302 |
1,336.5000 |
XLON |
07002070000038882-E0O2GZ0BNDzB |
| 09:19:22 |
190 |
1,336.5000 |
XLON |
07002070000038882-E0O2GZ0BNDzD |
| 09:19:22 |
193 |
1,336.5000 |
XLON |
07002070000038882-E0O2GZ0BNDzF |
| 09:19:22 |
317 |
1,336.5000 |
XLON |
07002070000038882-E0O2GZ0BNDzH |
| 09:20:05 |
839 |
1,335.5000 |
XLON |
05002050000038961-E0O2GZ0BNEbA |
| 09:21:56 |
746 |
1,334.5000 |
XLON |
07002070000039797-E0O2GZ0BNGIX |
| 09:22:14 |
631 |
1,333.5000 |
XLON |
05002050000039827-E0O2GZ0BNGaG |
| 09:22:54 |
525 |
1,334.0000 |
XLON |
05002050000040591-E0O2GZ0BNHLC |
| 09:24:34 |
158 |
1,334.0000 |
XLON |
05002050000041303-E0O2GZ0BNITe |
| 09:24:34 |
811 |
1,334.0000 |
XLON |
05002050000041303-E0O2GZ0BNITg |
| 09:24:43 |
511 |
1,333.5000 |
XLON |
07002070000040557-E0O2GZ0BNIe3 |
| 09:26:20 |
866 |
1,334.5000 |
XLON |
07002070000042000-E0O2GZ0BNK7d |
| 09:26:20 |
469 |
1,334.0000 |
XLON |
05002050000042054-E0O2GZ0BNK8E |
| 09:26:20 |
166 |
1,334.0000 |
XLON |
05002050000042054-E0O2GZ0BNK8I |
| 09:27:42 |
553 |
1,335.5000 |
XLON |
07002070000042664-E0O2GZ0BNLnW |
| 09:27:43 |
553 |
1,335.0000 |
XLON |
05002050000042716-E0O2GZ0BNLqe |
| 09:29:25 |
82 |
1,335.0000 |
XLON |
05002050000043346-E0O2GZ0BNNF6 |
| 09:29:25 |
578 |
1,335.0000 |
XLON |
05002050000043346-E0O2GZ0BNNF9 |
| 09:30:38 |
559 |
1,334.5000 |
XLON |
07002070000043295-E0O2GZ0BNOKW |
| 09:32:00 |
190 |
1,335.0000 |
XLON |
05002050000044916-E0O2GZ0BNP7j |
| 09:32:03 |
99 |
1,335.0000 |
XLON |
05002050000044916-E0O2GZ0BNPIM |
| 09:32:17 |
349 |
1,335.0000 |
XLON |
05002050000044916-E0O2GZ0BNPTL |
| 09:32:42 |
341 |
1,335.0000 |
XLON |
05002050000045586-E0O2GZ0BNPg1 |
| 09:32:42 |
238 |
1,335.0000 |
XLON |
05002050000045586-E0O2GZ0BNPg3 |
| 09:34:23 |
156 |
1,334.0000 |
XLON |
05002050000044757-E0O2GZ0BNRGE |
| 09:34:23 |
433 |
1,334.0000 |
XLON |
05002050000044757-E0O2GZ0BNRGS |
| 09:34:50 |
354 |
1,333.5000 |
XLON |
07002070000042665-E0O2GZ0BNRXz |
| 09:35:02 |
282 |
1,333.0000 |
XLON |
07002070000045497-E0O2GZ0BNRm8 |
| 09:37:11 |
659 |
1,334.0000 |
XLON |
05002050000047653-E0O2GZ0BNT5x |
| 09:38:18 |
345 |
1,335.5000 |
XLON |
07002070000048000-E0O2GZ0BNU59 |
| 09:38:18 |
214 |
1,335.5000 |
XLON |
07002070000048000-E0O2GZ0BNU5N |
| 09:38:18 |
314 |
1,335.5000 |
XLON |
07002070000048000-E0O2GZ0BNU5Q |
| 09:39:13 |
246 |
1,335.0000 |
XLON |
05002050000048089-E0O2GZ0BNUvv |
| 09:39:13 |
493 |
1,335.0000 |
XLON |
07002070000048001-E0O2GZ0BNUvx |
| 09:40:20 |
163 |
1,334.5000 |
XLON |
07002070000048828-E0O2GZ0BNW5k |
| 09:40:20 |
741 |
1,334.5000 |
XLON |
07002070000048828-E0O2GZ0BNW5o |
| 09:40:20 |
904 |
1,334.0000 |
XLON |
07002070000048355-E0O2GZ0BNW6l |
| 09:41:01 |
388 |
1,333.5000 |
XLON |
07002070000048829-E0O2GZ0BNX1k |
| 09:41:02 |
341 |
1,333.5000 |
XLON |
05002050000049220-E0O2GZ0BNX2S |
| 09:41:02 |
122 |
1,333.5000 |
XLON |
05002050000049220-E0O2GZ0BNX2U |
| 09:42:23 |
463 |
1,332.5000 |
XLON |
07002070000049118-E0O2GZ0BNYXA |
| 09:44:23 |
539 |
1,332.0000 |
XLON |
05002050000050522-E0O2GZ0BNafq |
| 09:44:23 |
174 |
1,332.0000 |
XLON |
07002070000050791-E0O2GZ0BNafs |
| 09:44:24 |
463 |
1,331.5000 |
XLON |
05002050000049221-E0O2GZ0BNaho |
| 09:46:01 |
195 |
1,331.5000 |
XLON |
07002070000051253-E0O2GZ0BNc0h |
| 09:49:35 |
18 |
1,333.0000 |
XLON |
07002070000052937-E0O2GZ0BNerf |
| 09:51:27 |
27 |
1,333.0000 |
XLON |
07002070000052937-E0O2GZ0BNfzq |
| 09:51:27 |
717 |
1,333.0000 |
XLON |
07002070000052937-E0O2GZ0BNfzu |
| 09:52:06 |
242 |
1,334.5000 |
XLON |
07002070000054268-E0O2GZ0BNgSx |
| 09:52:06 |
198 |
1,334.5000 |
XLON |
07002070000054268-E0O2GZ0BNgSz |
| 09:52:06 |
148 |
1,334.5000 |
XLON |
07002070000054268-E0O2GZ0BNgT1 |
| 09:53:10 |
849 |
1,334.5000 |
XLON |
05002050000054381-E0O2GZ0BNhH0 |
| 09:53:25 |
341 |
1,334.5000 |
XLON |
05002050000055068-E0O2GZ0BNhQb |
| 09:53:25 |
164 |
1,334.5000 |
XLON |
05002050000055068-E0O2GZ0BNhQd |
| 09:54:14 |
5 |
1,334.5000 |
XLON |
05002050000055467-E0O2GZ0BNhw4 |
| 09:54:14 |
341 |
1,334.5000 |
XLON |
05002050000055467-E0O2GZ0BNhw6 |
| 09:54:29 |
112 |
1,334.5000 |
XLON |
05002050000055542-E0O2GZ0BNi4X |
| 09:54:29 |
1,018 |
1,334.5000 |
XLON |
05002050000055542-E0O2GZ0BNi4a |
| 09:55:26 |
1,081 |
1,334.0000 |
XLON |
05002050000054359-E0O2GZ0BNj6q |
| 09:56:04 |
158 |
1,335.0000 |
XLON |
07002070000056345-E0O2GZ0BNk9f |
| 09:56:05 |
52 |
1,335.0000 |
XLON |
07002070000056345-E0O2GZ0BNkA1 |
| 09:56:47 |
459 |
1,335.0000 |
XLON |
07002070000056345-E0O2GZ0BNkZd |
| 09:56:59 |
165 |
1,335.0000 |
XLON |
07002070000056345-E0O2GZ0BNkjs |
| 09:57:03 |
258 |
1,335.0000 |
XLON |
07002070000056345-E0O2GZ0BNknf |
| 09:57:17 |
756 |
1,334.5000 |
XLON |
05002050000056484-E0O2GZ0BNkvo |
| 09:58:44 |
680 |
1,334.0000 |
XLON |
07002070000057209-E0O2GZ0BNm0y |
| 09:58:50 |
492 |
1,333.5000 |
XLON |
05002050000056911-E0O2GZ0BNm41 |
| 09:58:50 |
176 |
1,333.5000 |
XLON |
07002070000057135-E0O2GZ0BNm43 |
| 09:59:37 |
612 |
1,332.5000 |
XLON |
05002050000058075-E0O2GZ0BNmOK |
| 09:59:37 |
507 |
1,332.0000 |
XLON |
05002050000057842-E0O2GZ0BNmPM |
| 10:03:26 |
203 |
1,335.0000 |
XLON |
07002070000060125-E0O2GZ0BNowV |
| 10:03:26 |
114 |
1,335.0000 |
XLON |
07002070000060125-E0O2GZ0BNowY |
| 10:03:26 |
390 |
1,335.0000 |
XLON |
05002050000060217-E0O2GZ0BNowi |
| 10:03:26 |
505 |
1,335.0000 |
XLON |
07002070000060125-E0O2GZ0BNowg |
| 10:03:26 |
393 |
1,335.0000 |
XLON |
07002070000060126-E0O2GZ0BNowk |
| 10:05:00 |
647 |
1,335.0000 |
XLON |
07002070000060767-E0O2GZ0BNqJt |
| 10:05:00 |
113 |
1,335.0000 |
XLON |
07002070000060767-E0O2GZ0BNqKA |
| 10:05:30 |
506 |
1,341.5000 |
XLON |
07002070000061297-E0O2GZ0BNqyr |
| 10:06:02 |
593 |
1,340.5000 |
XLON |
05002050000061365-E0O2GZ0BNrNn |
| 10:06:18 |
365 |
1,340.0000 |
XLON |
07002070000061542-E0O2GZ0BNruL |
| 10:06:18 |
440 |
1,340.0000 |
XLON |
07002070000061542-E0O2GZ0BNruN |
| 10:08:51 |
711 |
1,340.5000 |
XLON |
07002070000062415-E0O2GZ0BNtfg |
| 10:08:51 |
350 |
1,340.0000 |
XLON |
05002050000062369-E0O2GZ0BNtg4 |
| 10:08:51 |
354 |
1,340.0000 |
XLON |
07002070000062310-E0O2GZ0BNtg2 |
| 10:09:22 |
15 |
1,340.0000 |
XLON |
07002070000062918-E0O2GZ0BNuI1 |
| 10:09:22 |
341 |
1,340.0000 |
XLON |
07002070000062918-E0O2GZ0BNuI3 |
| 10:09:22 |
27 |
1,340.0000 |
XLON |
07002070000062918-E0O2GZ0BNuI5 |
| 10:10:02 |
84 |
1,339.5000 |
XLON |
05002050000062987-E0O2GZ0BNudy |
| 10:10:02 |
387 |
1,339.5000 |
XLON |
05002050000062987-E0O2GZ0BNue9 |
| 10:10:03 |
642 |
1,338.5000 |
XLON |
07002070000062919-E0O2GZ0BNufi |
| 10:11:12 |
365 |
1,338.0000 |
XLON |
07002070000063654-E0O2GZ0BNvjM |
| 10:11:41 |
365 |
1,337.0000 |
XLON |
05002050000063705-E0O2GZ0BNw77 |
| 10:12:50 |
67 |
1,335.5000 |
XLON |
05002050000064426-E0O2GZ0BNwqH |
| 10:12:50 |
361 |
1,335.5000 |
XLON |
05002050000064426-E0O2GZ0BNwqW |
| 10:13:54 |
266 |
1,334.5000 |
XLON |
07002070000064176-E0O2GZ0BNxr2 |
| 10:13:54 |
349 |
1,334.0000 |
XLON |
07002070000064317-E0O2GZ0BNxrV |
| 10:14:29 |
498 |
1,336.0000 |
XLON |
05002050000065179-E0O2GZ0BNyFy |
| 10:14:40 |
102 |
1,335.5000 |
XLON |
05002050000065142-E0O2GZ0BNyOh |
| 10:14:40 |
319 |
1,335.5000 |
XLON |
05002050000065142-E0O2GZ0BNyQC |
| 10:14:40 |
460 |
1,335.0000 |
XLON |
05002050000065143-E0O2GZ0BNySQ |
| 10:16:06 |
9 |
1,335.0000 |
XLON |
05002050000065937-E0O2GZ0BNza2 |
| 10:18:29 |
375 |
1,335.0000 |
XLON |
05002050000066451-E0O2GZ0BO1Zd |
| 10:22:10 |
659 |
1,337.0000 |
XLON |
05002050000068410-E0O2GZ0BO4yW |
| 10:22:10 |
257 |
1,337.0000 |
XLON |
05002050000068410-E0O2GZ0BO4yY |
| 10:23:39 |
705 |
1,336.5000 |
XLON |
07002070000067471-E0O2GZ0BO5yh |
| 10:24:00 |
641 |
1,336.0000 |
XLON |
05002050000067315-E0O2GZ0BO6PX |
| 10:24:00 |
261 |
1,335.5000 |
XLON |
05002050000068412-E0O2GZ0BO6QS |
| 10:26:28 |
838 |
1,336.5000 |
XLON |
05002050000069589-E0O2GZ0BO87u |
| 10:26:31 |
715 |
1,336.0000 |
XLON |
05002050000069418-E0O2GZ0BO891 |
| 10:26:31 |
256 |
1,336.0000 |
XLON |
05002050000069418-E0O2GZ0BO893 |
| 10:26:31 |
234 |
1,335.5000 |
XLON |
05002050000070037-E0O2GZ0BO8A1 |
| 10:26:31 |
523 |
1,335.0000 |
XLON |
05002050000069590-E0O2GZ0BO8AX |
| 10:27:52 |
8 |
1,334.5000 |
XLON |
05002050000070689-E0O2GZ0BO9LB |
| 10:27:52 |
124 |
1,334.5000 |
XLON |
05002050000070689-E0O2GZ0BO9LD |
| 10:28:14 |
667 |
1,335.0000 |
XLON |
05002050000070898-E0O2GZ0BOA1t |
| 10:28:14 |
27 |
1,335.0000 |
XLON |
05002050000070898-E0O2GZ0BOA21 |
| 10:29:29 |
559 |
1,334.5000 |
XLON |
05002050000070689-E0O2GZ0BOB1p |
| 10:33:02 |
100 |
1,335.5000 |
XLON |
05002050000073122-E0O2GZ0BOESK |
| 10:33:02 |
1,037 |
1,335.5000 |
XLON |
05002050000073122-E0O2GZ0BOEST |
| 10:33:52 |
965 |
1,335.0000 |
XLON |
05002050000072819-E0O2GZ0BOF2T |
| 10:37:20 |
1,036 |
1,339.5000 |
XLON |
07002070000074584-E0O2GZ0BOHyo |
| 10:37:20 |
748 |
1,339.0000 |
XLON |
05002050000074374-E0O2GZ0BOHz7 |
| 10:37:24 |
740 |
1,338.5000 |
XLON |
05002050000074700-E0O2GZ0BOI2y |
| 10:39:25 |
982 |
1,337.5000 |
XLON |
05002050000075552-E0O2GZ0BOJgp |
| 10:39:25 |
26 |
1,337.5000 |
XLON |
05002050000075552-E0O2GZ0BOJhE |
| 10:40:01 |
645 |
1,337.5000 |
XLON |
07002070000075757-E0O2GZ0BOK85 |
| 10:40:01 |
659 |
1,336.5000 |
XLON |
05002050000075536-E0O2GZ0BOK8T |
| 10:42:04 |
768 |
1,338.5000 |
XLON |
07002070000076151-E0O2GZ0BOLdJ |
| 10:43:33 |
751 |
1,338.0000 |
XLON |
05002050000076315-E0O2GZ0BOMV8 |
| 10:43:33 |
17 |
1,338.0000 |
XLON |
05002050000076315-E0O2GZ0BOMVE |
| 10:44:22 |
576 |
1,339.5000 |
XLON |
07002070000077309-E0O2GZ0BONFX |
| 10:44:22 |
244 |
1,339.5000 |
XLON |
07002070000077309-E0O2GZ0BONFZ |
| 10:46:59 |
716 |
1,339.0000 |
XLON |
05002050000078344-E0O2GZ0BOOxH |
| 10:46:59 |
80 |
1,339.0000 |
XLON |
05002050000078344-E0O2GZ0BOOxP |
| 10:50:01 |
648 |
1,339.5000 |
XLON |
07002070000078953-E0O2GZ0BORD3 |
| 10:50:29 |
222 |
1,340.0000 |
XLON |
07002070000079279-E0O2GZ0BORUi |
| 10:51:02 |
426 |
1,340.0000 |
XLON |
07002070000079548-E0O2GZ0BOS1z |
| 10:52:00 |
69 |
1,340.0000 |
XLON |
07002070000079817-E0O2GZ0BOSZT |
| 10:52:00 |
189 |
1,340.0000 |
XLON |
07002070000079817-E0O2GZ0BOSZV |
| 10:52:00 |
207 |
1,340.0000 |
XLON |
07002070000079817-E0O2GZ0BOSZX |
| 10:52:34 |
59 |
1,339.5000 |
XLON |
05002050000079538-E0O2GZ0BOSra |
| 10:52:34 |
495 |
1,339.5000 |
XLON |
05002050000079538-E0O2GZ0BOSre |
| 10:52:34 |
176 |
1,339.5000 |
XLON |
07002070000079280-E0O2GZ0BOSrg |
| 10:52:38 |
73 |
1,338.5000 |
XLON |
05002050000077529-E0O2GZ0BOSwM |
| 10:52:38 |
73 |
1,338.5000 |
XLON |
05002050000077529-E0O2GZ0BOSwQ |
| 10:52:38 |
212 |
1,338.5000 |
XLON |
05002050000077529-E0O2GZ0BOSwc |
| 10:52:38 |
356 |
1,338.5000 |
XLON |
07002070000077874-E0O2GZ0BOSwe |
| 10:55:38 |
685 |
1,338.5000 |
XLON |
07002070000080212-E0O2GZ0BOUuI |
| 10:55:38 |
628 |
1,338.0000 |
XLON |
07002070000080035-E0O2GZ0BOUuX |
| 10:55:38 |
400 |
1,337.5000 |
XLON |
05002050000080811-E0O2GZ0BOUvw |
| 10:55:38 |
205 |
1,337.0000 |
XLON |
07002070000080561-E0O2GZ0BOUwb |
| 10:56:53 |
629 |
1,337.0000 |
XLON |
05002050000081488-E0O2GZ0BOW6x |
| 10:56:53 |
572 |
1,337.0000 |
XLON |
05002050000081489-E0O2GZ0BOW6z |
| 10:59:55 |
375 |
1,338.0000 |
XLON |
05002050000082124-E0O2GZ0BOY7V |
| 10:59:55 |
230 |
1,338.0000 |
XLON |
05002050000082456-E0O2GZ0BOY7Z |
| 10:59:55 |
187 |
1,338.0000 |
XLON |
07002070000081894-E0O2GZ0BOY7X |
| 10:59:55 |
264 |
1,338.0000 |
XLON |
07002070000082216-E0O2GZ0BOY7b |
| 10:59:55 |
528 |
1,337.0000 |
XLON |
05002050000082457-E0O2GZ0BOY9D |
| 11:01:28 |
720 |
1,338.0000 |
XLON |
07002070000083299-E0O2GZ0BOZuQ |
| 11:01:28 |
554 |
1,337.5000 |
XLON |
05002050000083541-E0O2GZ0BOZv8 |
| 11:02:57 |
558 |
1,337.0000 |
XLON |
07002070000083968-E0O2GZ0BObJn |
| 11:04:24 |
567 |
1,338.0000 |
XLON |
05002050000084946-E0O2GZ0BOcHD |
| 11:09:39 |
240 |
1,339.0000 |
XLON |
07002070000086509-E0O2GZ0BOfjo |
| 11:09:39 |
269 |
1,339.0000 |
XLON |
07002070000086509-E0O2GZ0BOfjq |
| 11:09:40 |
426 |
1,339.0000 |
XLON |
07002070000086905-E0O2GZ0BOfkc |
| 11:09:40 |
160 |
1,339.0000 |
XLON |
07002070000086905-E0O2GZ0BOfke |
| 11:10:39 |
631 |
1,340.0000 |
XLON |
05002050000087613-E0O2GZ0BOgSK |
| 11:11:35 |
556 |
1,339.5000 |
XLON |
05002050000087568-E0O2GZ0BOh2Q |
| 11:11:51 |
628 |
1,338.5000 |
XLON |
07002070000085542-E0O2GZ0BOhDr |
| 11:12:08 |
599 |
1,338.0000 |
XLON |
07002070000087772-E0O2GZ0BOhTN |
| 11:12:08 |
117 |
1,338.0000 |
XLON |
07002070000087772-E0O2GZ0BOhTR |
| 11:12:28 |
301 |
1,337.5000 |
XLON |
05002050000088270-E0O2GZ0BOhd6 |
| 11:12:28 |
382 |
1,337.5000 |
XLON |
05002050000088270-E0O2GZ0BOhd9 |
| 11:12:28 |
517 |
1,337.5000 |
XLON |
07002070000088068-E0O2GZ0BOhdB |
| 11:12:29 |
61 |
1,337.5000 |
XLON |
07002070000088068-E0O2GZ0BOhgI |
| 11:16:32 |
624 |
1,338.5000 |
XLON |
07002070000089120-E0O2GZ0BOkOM |
| 11:17:00 |
206 |
1,338.5000 |
XLON |
07002070000089959-E0O2GZ0BOkax |
| 11:17:00 |
7 |
1,338.5000 |
XLON |
07002070000089959-E0O2GZ0BOkaz |
| 11:17:00 |
102 |
1,338.5000 |
XLON |
07002070000089959-E0O2GZ0BOkb1 |
| 11:18:35 |
776 |
1,339.0000 |
XLON |
05002050000090475-E0O2GZ0BOlpj |
| 11:19:22 |
527 |
1,339.0000 |
XLON |
05002050000091141-E0O2GZ0BOm9a |
| 11:21:48 |
334 |
1,338.5000 |
XLON |
07002070000091334-E0O2GZ0BOnrE |
| 11:21:48 |
238 |
1,338.5000 |
XLON |
07002070000091660-E0O2GZ0BOnrG |
| 11:22:39 |
178 |
1,339.5000 |
XLON |
05002050000092482-E0O2GZ0BOoQA |
| 11:22:39 |
347 |
1,339.5000 |
XLON |
05002050000092482-E0O2GZ0BOoQC |
| 11:23:17 |
218 |
1,339.5000 |
XLON |
05002050000092482-E0O2GZ0BOopI |
| 11:23:37 |
395 |
1,339.5000 |
XLON |
05002050000093025-E0O2GZ0BOoxS |
| 11:24:34 |
767 |
1,339.5000 |
XLON |
07002070000093055-E0O2GZ0BOpTR |
| 11:25:56 |
181 |
1,339.5000 |
XLON |
05002050000093986-E0O2GZ0BOqTa |
| 11:25:56 |
7 |
1,339.5000 |
XLON |
05002050000093986-E0O2GZ0BOqTc |
| 11:25:56 |
426 |
1,339.5000 |
XLON |
05002050000093986-E0O2GZ0BOqTe |
| 11:26:53 |
100 |
1,339.0000 |
XLON |
07002070000092215-E0O2GZ0BOr1s |
| 11:26:53 |
400 |
1,339.0000 |
XLON |
07002070000092215-E0O2GZ0BOr1v |
| 11:26:53 |
186 |
1,339.0000 |
XLON |
07002070000092762-E0O2GZ0BOr1z |
| 11:27:36 |
211 |
1,338.5000 |
XLON |
05002050000094668-E0O2GZ0BOrSs |
| 11:27:36 |
25 |
1,338.5000 |
XLON |
05002050000094668-E0O2GZ0BOrSx |
| 11:27:36 |
24 |
1,338.5000 |
XLON |
05002050000094668-E0O2GZ0BOrSz |
| 11:27:38 |
184 |
1,338.5000 |
XLON |
05002050000094668-E0O2GZ0BOrTr |
| 11:27:40 |
329 |
1,338.5000 |
XLON |
05002050000094668-E0O2GZ0BOrXV |
| 11:27:40 |
52 |
1,338.5000 |
XLON |
05002050000094668-E0O2GZ0BOrXd |
| 11:29:51 |
345 |
1,339.0000 |
XLON |
07002070000094683-E0O2GZ0BOshj |
| 11:29:51 |
343 |
1,339.0000 |
XLON |
07002070000094683-E0O2GZ0BOshl |
| 11:29:51 |
282 |
1,339.0000 |
XLON |
07002070000095014-E0O2GZ0BOshn |
| 11:29:51 |
379 |
1,339.0000 |
XLON |
07002070000095088-E0O2GZ0BOshp |
| 11:31:02 |
603 |
1,338.5000 |
XLON |
05002050000095977-E0O2GZ0BOtTu |
| 11:32:33 |
218 |
1,338.5000 |
XLON |
07002070000096060-E0O2GZ0BOuTj |
| 11:34:02 |
825 |
1,338.5000 |
XLON |
07002070000096323-E0O2GZ0BOvWw |
| 11:34:21 |
552 |
1,338.0000 |
XLON |
07002070000095376-E0O2GZ0BOvqM |
| 11:34:21 |
451 |
1,338.0000 |
XLON |
07002070000096655-E0O2GZ0BOvqQ |
| 11:36:32 |
648 |
1,338.5000 |
XLON |
07002070000097280-E0O2GZ0BOxPd |
| 11:37:00 |
194 |
1,339.0000 |
XLON |
07002070000097980-E0O2GZ0BOxeW |
| 11:38:12 |
544 |
1,340.0000 |
XLON |
07002070000098462-E0O2GZ0BOyh4 |
| 11:38:13 |
219 |
1,339.5000 |
XLON |
05002050000098734-E0O2GZ0BOyiQ |
| 11:38:13 |
184 |
1,339.5000 |
XLON |
07002070000098463-E0O2GZ0BOyiS |
| 11:38:13 |
179 |
1,339.5000 |
XLON |
05002050000098735-E0O2GZ0BOyiU |
| 11:40:02 |
594 |
1,340.0000 |
XLON |
07002070000098930-E0O2GZ0BP02L |
| 11:40:02 |
105 |
1,340.0000 |
XLON |
07002070000098930-E0O2GZ0BP02O |
| 11:41:23 |
800 |
1,340.0000 |
XLON |
05002050000099897-E0O2GZ0BP0uZ |
| 11:42:42 |
763 |
1,340.0000 |
XLON |
05002050000100702-E0O2GZ0BP1b9 |
| 11:45:31 |
613 |
1,339.5000 |
XLON |
07002070000101556-E0O2GZ0BP3Gu |
| 11:46:29 |
151 |
1,339.5000 |
XLON |
07002070000101943-E0O2GZ0BP3lv |
| 11:46:29 |
149 |
1,339.5000 |
XLON |
07002070000101943-E0O2GZ0BP3lx |
| 11:47:11 |
18 |
1,339.5000 |
XLON |
05002050000102451-E0O2GZ0BP3ye |
| 11:47:11 |
399 |
1,339.5000 |
XLON |
05002050000102451-E0O2GZ0BP3yg |
| 11:47:12 |
555 |
1,339.0000 |
XLON |
05002050000099074-E0O2GZ0BP3zY |
| 11:47:12 |
41 |
1,339.0000 |
XLON |
05002050000099074-E0O2GZ0BP3za |
| 11:47:56 |
543 |
1,339.5000 |
XLON |
05002050000102771-E0O2GZ0BP4nr |
| 11:49:21 |
423 |
1,339.5000 |
XLON |
07002070000102599-E0O2GZ0BP5li |
| 11:53:59 |
779 |
1,340.5000 |
XLON |
07002070000104051-E0O2GZ0BP88c |
| 11:53:59 |
330 |
1,340.0000 |
XLON |
05002050000104344-E0O2GZ0BP88x |
| 11:54:00 |
670 |
1,341.0000 |
XLON |
05002050000105403-E0O2GZ0BP8Bq |
| 11:54:08 |
240 |
1,341.5000 |
XLON |
07002070000105183-E0O2GZ0BP8Jj |
| 11:54:08 |
157 |
1,341.5000 |
XLON |
07002070000105183-E0O2GZ0BP8Jl |
| 11:54:26 |
553 |
1,341.5000 |
XLON |
05002050000105588-E0O2GZ0BP8Vy |
| 11:55:20 |
261 |
1,341.5000 |
XLON |
05002050000106058-E0O2GZ0BP9AO |
| 11:55:20 |
7 |
1,341.5000 |
XLON |
05002050000106058-E0O2GZ0BP9AQ |
| 11:55:30 |
640 |
1,341.0000 |
XLON |
05002050000105461-E0O2GZ0BP9Fg |
| 11:55:30 |
143 |
1,341.0000 |
XLON |
05002050000105461-E0O2GZ0BP9Fj |
| 11:55:39 |
218 |
1,340.5000 |
XLON |
07002070000105116-E0O2GZ0BP9KD |
| 11:55:39 |
96 |
1,340.5000 |
XLON |
07002070000105116-E0O2GZ0BP9KG |
| 11:56:43 |
273 |
1,340.0000 |
XLON |
05002050000104344-E0O2GZ0BPA5B |
| 11:56:43 |
309 |
1,340.0000 |
XLON |
07002070000106093-E0O2GZ0BPA5D |
| 11:56:56 |
554 |
1,339.5000 |
XLON |
05002050000106375-E0O2GZ0BPAGh |
| 11:58:28 |
776 |
1,339.5000 |
XLON |
07002070000106777-E0O2GZ0BPBDl |
| 12:00:26 |
722 |
1,339.5000 |
XLON |
07002070000108242-E0O2GZ0BPCff |
| 12:01:10 |
762 |
1,339.0000 |
XLON |
07002070000107457-E0O2GZ0BPDQm |
| 12:01:10 |
57 |
1,339.0000 |
XLON |
07002070000107457-E0O2GZ0BPDR1 |
| 12:04:17 |
644 |
1,339.0000 |
XLON |
07002070000110270-E0O2GZ0BPFny |
| 12:04:17 |
609 |
1,338.5000 |
XLON |
07002070000106094-E0O2GZ0BPFoM |
| 12:12:01 |
597 |
1,338.0000 |
XLON |
05002050000108997-E0O2GZ0BPKML |
| 12:12:01 |
641 |
1,338.0000 |
XLON |
07002070000111939-E0O2GZ0BPKMP |
| 12:12:01 |
419 |
1,338.0000 |
XLON |
05002050000110566-E0O2GZ0BPKMN |
| 12:12:01 |
399 |
1,338.0000 |
XLON |
07002070000113595-E0O2GZ0BPKNA |
| 12:12:01 |
139 |
1,338.0000 |
XLON |
07002070000113595-E0O2GZ0BPKNC |
| 12:12:01 |
270 |
1,338.0000 |
XLON |
07002070000113595-E0O2GZ0BPKNE |
| 12:12:01 |
12 |
1,338.0000 |
XLON |
07002070000113595-E0O2GZ0BPKNG |
| 12:12:45 |
711 |
1,338.5000 |
XLON |
05002050000114189-E0O2GZ0BPKqX |
| 12:12:45 |
101 |
1,338.0000 |
XLON |
07002070000113617-E0O2GZ0BPKqb |
| 12:13:01 |
150 |
1,338.0000 |
XLON |
07002070000113617-E0O2GZ0BPKyB |
| 12:13:01 |
539 |
1,338.0000 |
XLON |
07002070000113617-E0O2GZ0BPKyD |
| 12:13:01 |
236 |
1,337.5000 |
XLON |
05002050000114190-E0O2GZ0BPKym |
| 12:13:01 |
373 |
1,337.5000 |
XLON |
05002050000114190-E0O2GZ0BPKyv |
| 12:13:01 |
627 |
1,337.5000 |
XLON |
07002070000113922-E0O2GZ0BPKyx |
| 12:13:01 |
43 |
1,337.5000 |
XLON |
07002070000113922-E0O2GZ0BPKzE |
| 12:16:02 |
119 |
1,338.0000 |
XLON |
05002050000115448-E0O2GZ0BPMr3 |
| 12:16:02 |
176 |
1,338.0000 |
XLON |
05002050000115448-E0O2GZ0BPMr5 |
| 12:16:02 |
7 |
1,338.0000 |
XLON |
05002050000115448-E0O2GZ0BPMr7 |
| 12:16:55 |
5 |
1,338.0000 |
XLON |
05002050000115801-E0O2GZ0BPNu6 |
| 12:16:55 |
399 |
1,338.0000 |
XLON |
05002050000115801-E0O2GZ0BPNu8 |
| 12:18:36 |
34 |
1,338.0000 |
XLON |
07002070000115881-E0O2GZ0BPPGC |
| 12:18:36 |
606 |
1,338.0000 |
XLON |
07002070000115881-E0O2GZ0BPPGF |
| 12:18:57 |
399 |
1,338.0000 |
XLON |
05002050000116714-E0O2GZ0BPPSg |
| 12:18:57 |
187 |
1,338.0000 |
XLON |
05002050000116714-E0O2GZ0BPPSi |
| 12:18:57 |
97 |
1,338.0000 |
XLON |
05002050000116714-E0O2GZ0BPPSk |
| 12:18:57 |
228 |
1,338.0000 |
XLON |
05002050000116714-E0O2GZ0BPPSm |
| 12:20:42 |
399 |
1,338.0000 |
XLON |
07002070000117059-E0O2GZ0BPQUE |
| 12:20:42 |
6 |
1,338.0000 |
XLON |
07002070000117059-E0O2GZ0BPQUG |
| 12:20:42 |
63 |
1,338.0000 |
XLON |
07002070000117059-E0O2GZ0BPQUI |
| 12:20:42 |
195 |
1,338.0000 |
XLON |
07002070000117059-E0O2GZ0BPQUK |
| 12:20:44 |
375 |
1,337.5000 |
XLON |
05002050000114770-E0O2GZ0BPQVb |
| 12:20:44 |
366 |
1,337.5000 |
XLON |
07002070000114368-E0O2GZ0BPQVZ |
| 12:20:44 |
325 |
1,337.0000 |
XLON |
07002070000114489-E0O2GZ0BPQWB |
| 12:20:44 |
366 |
1,336.5000 |
XLON |
07002070000114018-E0O2GZ0BPQWa |
| 12:22:22 |
399 |
1,337.0000 |
XLON |
05002050000117987-E0O2GZ0BPRb3 |
| 12:22:22 |
222 |
1,337.0000 |
XLON |
05002050000117987-E0O2GZ0BPRb5 |
| 12:24:13 |
449 |
1,340.0000 |
XLON |
07002070000118375-E0O2GZ0BPSiR |
| 12:24:22 |
83 |
1,340.5000 |
XLON |
07002070000118468-E0O2GZ0BPSsN |
| 12:26:02 |
6 |
1,340.5000 |
XLON |
07002070000118999-E0O2GZ0BPTfz |
| 12:26:02 |
304 |
1,340.5000 |
XLON |
07002070000118999-E0O2GZ0BPTg1 |
| 12:27:43 |
762 |
1,341.0000 |
XLON |
07002070000119557-E0O2GZ0BPUnc |
| 12:28:37 |
836 |
1,340.5000 |
XLON |
05002050000119620-E0O2GZ0BPVdy |
| 12:28:37 |
192 |
1,340.5000 |
XLON |
05002050000119745-E0O2GZ0BPVe0 |
| 12:29:49 |
838 |
1,340.5000 |
XLON |
05002050000120531-E0O2GZ0BPWRN |
| 12:31:22 |
780 |
1,340.5000 |
XLON |
05002050000121424-E0O2GZ0BPXaW |
| 12:31:22 |
562 |
1,340.0000 |
XLON |
07002070000118375-E0O2GZ0BPXbD |
| 12:32:51 |
834 |
1,339.5000 |
XLON |
05002050000120280-E0O2GZ0BPYjA |
| 12:35:01 |
164 |
1,340.5000 |
XLON |
05002050000122784-E0O2GZ0BPaE5 |
| 12:35:52 |
377 |
1,340.5000 |
XLON |
05002050000122784-E0O2GZ0BPaws |
| 12:35:52 |
529 |
1,340.5000 |
XLON |
05002050000122784-E0O2GZ0BPawu |
| 12:38:45 |
1,029 |
1,340.5000 |
XLON |
05002050000123474-E0O2GZ0BPckq |
| 12:38:45 |
723 |
1,340.5000 |
XLON |
07002070000123767-E0O2GZ0BPckw |
| 12:41:43 |
399 |
1,340.5000 |
XLON |
05002050000125361-E0O2GZ0BPegu |
| 12:41:43 |
330 |
1,340.5000 |
XLON |
05002050000125361-E0O2GZ0BPegw |
| 12:41:43 |
6 |
1,340.5000 |
XLON |
05002050000125361-E0O2GZ0BPegy |
| 12:41:43 |
116 |
1,340.5000 |
XLON |
05002050000125361-E0O2GZ0BPeh0 |
| 12:44:23 |
150 |
1,342.5000 |
XLON |
05002050000125986-E0O2GZ0BPgIY |
| 12:45:32 |
103 |
1,342.5000 |
XLON |
05002050000125986-E0O2GZ0BPgus |
| 12:45:32 |
701 |
1,342.5000 |
XLON |
05002050000125986-E0O2GZ0BPguu |
| 12:45:52 |
754 |
1,342.5000 |
XLON |
07002070000126621-E0O2GZ0BPh9R |
| 12:45:55 |
320 |
1,342.0000 |
XLON |
05002050000125972-E0O2GZ0BPhCA |
| 12:45:55 |
898 |
1,342.0000 |
XLON |
05002050000125972-E0O2GZ0BPhCH |
| 12:45:55 |
371 |
1,342.0000 |
XLON |
07002070000125718-E0O2GZ0BPhCJ |
| 12:45:55 |
192 |
1,342.0000 |
XLON |
07002070000125968-E0O2GZ0BPhCL |
| 12:45:58 |
78 |
1,341.5000 |
XLON |
05002050000126095-E0O2GZ0BPhH2 |
| 12:45:58 |
122 |
1,341.5000 |
XLON |
05002050000126095-E0O2GZ0BPhH4 |
| 12:48:43 |
875 |
1,342.5000 |
XLON |
07002070000127357-E0O2GZ0BPirt |
| 12:51:19 |
167 |
1,342.5000 |
XLON |
07002070000127975-E0O2GZ0BPk6D |
| 12:51:19 |
290 |
1,342.5000 |
XLON |
05002050000128987-E0O2GZ0BPk6J |
| 12:51:19 |
846 |
1,342.5000 |
XLON |
07002070000127975-E0O2GZ0BPk6F |
| 12:51:19 |
373 |
1,342.5000 |
XLON |
07002070000128404-E0O2GZ0BPk6H |
| 12:51:33 |
755 |
1,341.5000 |
XLON |
07002070000127163-E0O2GZ0BPkWu |
| 12:54:32 |
28 |
1,342.0000 |
XLON |
05002050000130309-E0O2GZ0BPmdr |
| 12:54:32 |
786 |
1,342.0000 |
XLON |
05002050000130309-E0O2GZ0BPmdt |
| 12:57:09 |
1,142 |
1,341.5000 |
XLON |
07002070000131009-E0O2GZ0BPoU5 |
| 12:57:53 |
683 |
1,341.0000 |
XLON |
07002070000129386-E0O2GZ0BPos6 |
| 12:59:28 |
927 |
1,341.0000 |
XLON |
05002050000132108-E0O2GZ0BPqHL |
| 12:59:28 |
104 |
1,341.0000 |
XLON |
07002070000129386-E0O2GZ0BPqHJ |
| 12:59:55 |
390 |
1,340.5000 |
XLON |
07002070000130662-E0O2GZ0BPqcc |
| 12:59:55 |
72 |
1,340.5000 |
XLON |
07002070000130662-E0O2GZ0BPqdI |
| 12:59:55 |
167 |
1,340.5000 |
XLON |
07002070000130662-E0O2GZ0BPqdM |
| 13:02:12 |
36 |
1,341.0000 |
XLON |
07002070000132701-E0O2GZ0BPsUw |
| 13:02:12 |
849 |
1,341.0000 |
XLON |
07002070000132701-E0O2GZ0BPsUy |
| 13:04:04 |
310 |
1,340.5000 |
XLON |
05002050000132947-E0O2GZ0BPto8 |
| 13:04:04 |
232 |
1,340.5000 |
XLON |
05002050000132947-E0O2GZ0BPtoD |
| 13:06:10 |
850 |
1,341.0000 |
XLON |
05002050000135089-E0O2GZ0BPupa |
| 13:06:10 |
474 |
1,340.5000 |
XLON |
05002050000134436-E0O2GZ0BPupu |
| 13:06:10 |
396 |
1,340.5000 |
XLON |
05002050000134436-E0O2GZ0BPupy |
| 13:06:10 |
202 |
1,340.0000 |
XLON |
07002070000134211-E0O2GZ0BPuqu |
| 13:08:36 |
570 |
1,339.5000 |
XLON |
07002070000131604-E0O2GZ0BPw5k |
| 13:10:08 |
847 |
1,339.5000 |
XLON |
07002070000136340-E0O2GZ0BPx3u |
| 13:12:09 |
838 |
1,340.0000 |
XLON |
05002050000137469-E0O2GZ0BPyPZ |
| 13:12:17 |
369 |
1,339.5000 |
XLON |
07002070000136850-E0O2GZ0BPyX3 |
| 13:12:17 |
471 |
1,339.5000 |
XLON |
07002070000136850-E0O2GZ0BPyX6 |
| 13:15:32 |
766 |
1,340.0000 |
XLON |
05002050000138823-E0O2GZ0BQ1CA |
| 13:17:13 |
928 |
1,340.0000 |
XLON |
07002070000139234-E0O2GZ0BQ2nk |
| 13:19:17 |
1,000 |
1,340.0000 |
XLON |
05002050000140133-E0O2GZ0BQ3sK |
| 13:19:17 |
388 |
1,340.0000 |
XLON |
05002050000140133-E0O2GZ0BQ3sM |
| 13:19:44 |
329 |
1,339.5000 |
XLON |
05002050000137748-E0O2GZ0BQ4Fn |
| 13:21:41 |
1,103 |
1,340.0000 |
XLON |
05002050000141606-E0O2GZ0BQ6mL |
| 13:21:47 |
563 |
1,339.5000 |
XLON |
05002050000137748-E0O2GZ0BQ77i |
| 13:21:47 |
157 |
1,339.5000 |
XLON |
07002070000139920-E0O2GZ0BQ77k |
| 13:22:00 |
21 |
1,339.5000 |
XLON |
07002070000139920-E0O2GZ0BQ7LT |
| 13:22:00 |
237 |
1,339.5000 |
XLON |
07002070000141038-E0O2GZ0BQ7Ld |
| 13:22:00 |
98 |
1,339.5000 |
XLON |
07002070000141038-E0O2GZ0BQ7Lg |
| 13:23:00 |
175 |
1,339.0000 |
XLON |
07002070000140080-E0O2GZ0BQ8Kj |
| 13:23:00 |
178 |
1,339.0000 |
XLON |
07002070000140170-E0O2GZ0BQ8Kl |
| 13:24:00 |
846 |
1,339.5000 |
XLON |
05002050000142558-E0O2GZ0BQ99K |
| 13:24:01 |
846 |
1,339.0000 |
XLON |
05002050000142483-E0O2GZ0BQ9Aq |
| 13:24:11 |
456 |
1,338.5000 |
XLON |
07002070000142326-E0O2GZ0BQ9Ne |
| 13:27:01 |
150 |
1,339.0000 |
XLON |
07002070000142856-E0O2GZ0BQBGh |
| 13:27:01 |
200 |
1,339.0000 |
XLON |
05002050000143581-E0O2GZ0BQBGl |
| 13:27:01 |
253 |
1,339.0000 |
XLON |
07002070000142856-E0O2GZ0BQBGj |
| 13:27:43 |
811 |
1,338.5000 |
XLON |
05002050000144302-E0O2GZ0BQBiY |
| 13:27:59 |
255 |
1,338.0000 |
XLON |
07002070000142624-E0O2GZ0BQBrP |
| 13:27:59 |
214 |
1,338.0000 |
XLON |
07002070000142624-E0O2GZ0BQBrR |
| 13:27:59 |
369 |
1,338.0000 |
XLON |
07002070000143335-E0O2GZ0BQBrT |
| 13:30:04 |
40 |
1,337.5000 |
XLON |
05002050000144894-E0O2GZ0BQDLM |
| 13:30:04 |
565 |
1,337.5000 |
XLON |
05002050000144894-E0O2GZ0BQDLV |
| 13:31:01 |
554 |
1,337.0000 |
XLON |
07002070000144671-E0O2GZ0BQEJ4 |
| 13:32:01 |
530 |
1,337.0000 |
XLON |
07002070000145822-E0O2GZ0BQFED |
| 13:32:09 |
164 |
1,336.0000 |
XLON |
05002050000144895-E0O2GZ0BQFK3 |
| 13:36:01 |
827 |
1,337.0000 |
XLON |
05002050000146836-E0O2GZ0BQHuI |
| 13:37:50 |
399 |
1,338.5000 |
XLON |
07002070000148219-E0O2GZ0BQJTd |
| 13:37:50 |
499 |
1,338.5000 |
XLON |
07002070000148219-E0O2GZ0BQJTf |
| 13:37:50 |
99 |
1,338.5000 |
XLON |
07002070000148219-E0O2GZ0BQJTh |
| 13:39:22 |
399 |
1,338.5000 |
XLON |
07002070000148839-E0O2GZ0BQKZq |
| 13:39:59 |
62 |
1,338.5000 |
XLON |
05002050000149165-E0O2GZ0BQKxl |
| 13:39:59 |
438 |
1,338.5000 |
XLON |
07002070000148933-E0O2GZ0BQKxj |
| 13:39:59 |
519 |
1,338.5000 |
XLON |
05002050000149165-E0O2GZ0BQKxn |
| 13:39:59 |
216 |
1,338.5000 |
XLON |
07002070000148934-E0O2GZ0BQKxp |
| 13:42:22 |
947 |
1,338.5000 |
XLON |
05002050000149991-E0O2GZ0BQMdR |
| 13:42:22 |
1,004 |
1,338.0000 |
XLON |
05002050000149660-E0O2GZ0BQMdj |
| 13:43:02 |
204 |
1,337.5000 |
XLON |
05002050000150050-E0O2GZ0BQNQC |
| 13:43:02 |
574 |
1,337.5000 |
XLON |
07002070000149772-E0O2GZ0BQNQA |
| 13:43:02 |
200 |
1,337.5000 |
XLON |
05002050000150089-E0O2GZ0BQNQE |
| 13:45:23 |
850 |
1,338.0000 |
XLON |
05002050000150758-E0O2GZ0BQPcv |
| 13:47:13 |
171 |
1,338.5000 |
XLON |
05002050000152003-E0O2GZ0BQRE4 |
| 13:47:13 |
946 |
1,338.5000 |
XLON |
05002050000152003-E0O2GZ0BQRE6 |
| 13:51:00 |
910 |
1,339.0000 |
XLON |
05002050000153237-E0O2GZ0BQU5V |
| 13:51:00 |
280 |
1,339.0000 |
XLON |
05002050000153237-E0O2GZ0BQU5X |
| 13:51:18 |
56 |
1,338.5000 |
XLON |
05002050000152637-E0O2GZ0BQUCa |
| 13:51:18 |
978 |
1,338.5000 |
XLON |
05002050000152637-E0O2GZ0BQUCj |
| 13:51:18 |
210 |
1,338.5000 |
XLON |
05002050000153114-E0O2GZ0BQUCl |
| 13:51:24 |
590 |
1,338.0000 |
XLON |
05002050000151549-E0O2GZ0BQUH0 |
| 13:51:24 |
208 |
1,338.0000 |
XLON |
05002050000151549-E0O2GZ0BQUH3 |
| 13:52:51 |
112 |
1,337.5000 |
XLON |
07002070000153644-E0O2GZ0BQVPV |
| 13:53:46 |
387 |
1,338.0000 |
XLON |
05002050000154635-E0O2GZ0BQW7s |
| 13:53:46 |
583 |
1,338.0000 |
XLON |
05002050000154635-E0O2GZ0BQW7y |
| 13:55:20 |
181 |
1,338.5000 |
XLON |
07002070000155225-E0O2GZ0BQXQb |
| 13:55:20 |
713 |
1,338.5000 |
XLON |
07002070000155225-E0O2GZ0BQXQd |
| 13:58:09 |
634 |
1,339.0000 |
XLON |
07002070000156012-E0O2GZ0BQaCN |
| 13:58:09 |
321 |
1,339.0000 |
XLON |
07002070000156012-E0O2GZ0BQaCT |
| 13:59:48 |
422 |
1,339.0000 |
XLON |
05002050000157079-E0O2GZ0BQbh7 |
| 13:59:48 |
358 |
1,339.0000 |
XLON |
05002050000157079-E0O2GZ0BQbh9 |
| 13:59:48 |
183 |
1,339.0000 |
XLON |
05002050000157148-E0O2GZ0BQbhB |
| 14:02:09 |
166 |
1,339.5000 |
XLON |
05002050000157793-E0O2GZ0BQeFR |
| 14:02:09 |
1,074 |
1,339.5000 |
XLON |
05002050000157793-E0O2GZ0BQeFT |
| 14:02:23 |
1,259 |
1,339.5000 |
XLON |
07002070000158432-E0O2GZ0BQePb |
| 14:02:39 |
778 |
1,339.0000 |
XLON |
05002050000157648-E0O2GZ0BQepO |
| 14:04:05 |
1,045 |
1,338.5000 |
XLON |
05002050000159386-E0O2GZ0BQfvQ |
| 14:05:09 |
884 |
1,338.0000 |
XLON |
07002070000159315-E0O2GZ0BQgsq |
| 14:05:09 |
667 |
1,337.5000 |
XLON |
05002050000159142-E0O2GZ0BQgtY |
| 14:05:09 |
191 |
1,337.5000 |
XLON |
07002070000158946-E0O2GZ0BQgtW |
| 14:06:02 |
399 |
1,337.5000 |
XLON |
07002070000159958-E0O2GZ0BQhZD |
| 14:06:02 |
9 |
1,337.5000 |
XLON |
07002070000159958-E0O2GZ0BQhZF |
| 14:07:00 |
302 |
1,337.5000 |
XLON |
07002070000160301-E0O2GZ0BQi7Y |
| 14:07:42 |
931 |
1,337.5000 |
XLON |
05002050000160808-E0O2GZ0BQimS |
| 14:10:20 |
360 |
1,339.5000 |
XLON |
07002070000161569-E0O2GZ0BQlNz |
| 14:10:20 |
430 |
1,339.5000 |
XLON |
07002070000161569-E0O2GZ0BQlO1 |
| 14:10:20 |
93 |
1,339.0000 |
XLON |
07002070000161198-E0O2GZ0BQlOK |
| 14:10:41 |
1,004 |
1,339.0000 |
XLON |
07002070000161198-E0O2GZ0BQlbe |
| 14:10:42 |
334 |
1,338.5000 |
XLON |
05002050000161239-E0O2GZ0BQldl |
| 14:10:46 |
15 |
1,338.5000 |
XLON |
05002050000161239-E0O2GZ0BQlhe |
| 14:10:46 |
318 |
1,338.5000 |
XLON |
07002070000161032-E0O2GZ0BQlhg |
| 14:11:42 |
118 |
1,338.0000 |
XLON |
07002070000161848-E0O2GZ0BQmww |
| 14:11:42 |
118 |
1,338.0000 |
XLON |
07002070000161848-E0O2GZ0BQmwy |
| 14:12:05 |
371 |
1,338.0000 |
XLON |
07002070000161848-E0O2GZ0BQn9K |
| 14:17:12 |
500 |
1,340.0000 |
XLON |
05002050000164620-E0O2GZ0BQsLJ |
| 14:17:12 |
281 |
1,340.0000 |
XLON |
05002050000164620-E0O2GZ0BQsLL |
| 14:17:12 |
1,392 |
1,340.0000 |
XLON |
05002050000164620-E0O2GZ0BQsLN |
| 14:17:12 |
638 |
1,340.0000 |
XLON |
05002050000164620-E0O2GZ0BQsLP |
| 14:18:36 |
264 |
1,339.5000 |
XLON |
05002050000164520-E0O2GZ0BQtd6 |
| 14:18:36 |
668 |
1,339.5000 |
XLON |
05002050000164520-E0O2GZ0BQtd8 |
| 14:18:51 |
251 |
1,341.0000 |
XLON |
05002050000165303-E0O2GZ0BQtx4 |
| 14:19:03 |
772 |
1,341.5000 |
XLON |
07002070000165108-E0O2GZ0BQu7E |
| 14:21:24 |
172 |
1,342.0000 |
XLON |
07002070000165626-E0O2GZ0BQw8R |
| 14:21:24 |
593 |
1,342.0000 |
XLON |
07002070000165626-E0O2GZ0BQw8T |
| 14:22:39 |
414 |
1,342.0000 |
XLON |
07002070000166389-E0O2GZ0BQxH0 |
| 14:23:42 |
800 |
1,342.0000 |
XLON |
05002050000167307-E0O2GZ0BQyHj |
| 14:24:15 |
41 |
1,341.5000 |
XLON |
05002050000165505-E0O2GZ0BQyjI |
| 14:24:15 |
800 |
1,341.5000 |
XLON |
05002050000165505-E0O2GZ0BQyjK |
| 14:25:17 |
597 |
1,341.5000 |
XLON |
07002070000167442-E0O2GZ0BQzpi |
| 14:25:17 |
52 |
1,341.5000 |
XLON |
07002070000167442-E0O2GZ0BQzrC |
| 14:25:20 |
458 |
1,341.5000 |
XLON |
07002070000167844-E0O2GZ0BQzwJ |
| 14:25:49 |
399 |
1,341.0000 |
XLON |
05002050000165303-E0O2GZ0BR0F7 |
| 14:25:52 |
88 |
1,341.0000 |
XLON |
05002050000165303-E0O2GZ0BR0IY |
| 14:25:52 |
35 |
1,341.0000 |
XLON |
05002050000165303-E0O2GZ0BR0Ie |
| 14:25:52 |
180 |
1,341.0000 |
XLON |
05002050000165307-E0O2GZ0BR0Ig |
| 14:26:02 |
281 |
1,341.0000 |
XLON |
05002050000168430-E0O2GZ0BR0Qi |
| 14:26:02 |
444 |
1,341.0000 |
XLON |
05002050000168430-E0O2GZ0BR0Qk |
| 14:27:00 |
161 |
1,341.0000 |
XLON |
07002070000168558-E0O2GZ0BR1XF |
| 14:27:00 |
69 |
1,341.0000 |
XLON |
07002070000168558-E0O2GZ0BR1XH |
| 14:27:00 |
25 |
1,341.0000 |
XLON |
07002070000168558-E0O2GZ0BR1XJ |
| 14:27:27 |
779 |
1,340.5000 |
XLON |
05002050000167695-E0O2GZ0BR1zV |
| 14:28:05 |
792 |
1,340.5000 |
XLON |
05002050000169187-E0O2GZ0BR2X7 |
| 14:28:05 |
657 |
1,340.0000 |
XLON |
05002050000168337-E0O2GZ0BR2XX |
| 14:28:05 |
660 |
1,339.5000 |
XLON |
05002050000169051-E0O2GZ0BR2YN |
| 14:29:33 |
858 |
1,340.5000 |
XLON |
07002070000169830-E0O2GZ0BR4PH |
| 14:30:00 |
660 |
1,339.5000 |
XLON |
05002050000170098-E0O2GZ0BR5dB |
| 14:30:00 |
660 |
1,339.5000 |
XLON |
07002070000169153-E0O2GZ0BR5d9 |
| 14:30:02 |
61 |
1,338.5000 |
XLON |
07002070000170227-E0O2GZ0BR67M |
| 14:30:02 |
1,199 |
1,338.5000 |
XLON |
07002070000170227-E0O2GZ0BR67O |
| 14:30:02 |
478 |
1,338.5000 |
XLON |
07002070000170227-E0O2GZ0BR67V |
| 14:30:02 |
1,750 |
1,338.0000 |
XLON |
05002050000170486-E0O2GZ0BR67s |
| 14:31:05 |
1,468 |
1,341.5000 |
XLON |
05002050000172595-E0O2GZ0BRAFE |
| 14:31:05 |
1,129 |
1,341.0000 |
XLON |
07002070000172342-E0O2GZ0BRAFn |
| 14:31:56 |
1,129 |
1,341.0000 |
XLON |
07002070000173104-E0O2GZ0BRDAy |
| 14:32:18 |
60 |
1,339.5000 |
XLON |
07002070000173601-E0O2GZ0BRE8W |
| 14:32:18 |
260 |
1,339.5000 |
XLON |
07002070000173601-E0O2GZ0BRE8Y |
| 14:32:18 |
11 |
1,339.5000 |
XLON |
07002070000173601-E0O2GZ0BRE8d |
| 14:33:00 |
1,089 |
1,340.0000 |
XLON |
07002070000174526-E0O2GZ0BRG9D |
| 14:33:00 |
274 |
1,339.5000 |
XLON |
05002050000174788-E0O2GZ0BRG9h |
| 14:33:00 |
612 |
1,339.5000 |
XLON |
05002050000174788-E0O2GZ0BRG9o |
| 14:33:00 |
203 |
1,339.5000 |
XLON |
05002050000174788-E0O2GZ0BRG9q |
| 14:34:35 |
1,050 |
1,339.0000 |
XLON |
05002050000176365-E0O2GZ0BRJD9 |
| 14:34:35 |
124 |
1,339.0000 |
XLON |
05002050000176365-E0O2GZ0BRJDB |
| 14:34:35 |
1,174 |
1,338.5000 |
XLON |
07002070000176122-E0O2GZ0BRJDc |
| 14:35:58 |
771 |
1,338.5000 |
XLON |
05002050000177291-E0O2GZ0BRNEJ |
| 14:36:11 |
903 |
1,337.0000 |
XLON |
05002050000177815-E0O2GZ0BRODy |
| 14:36:11 |
903 |
1,337.0000 |
XLON |
07002070000177599-E0O2GZ0BROE0 |
| 14:36:28 |
702 |
1,336.5000 |
XLON |
05002050000177980-E0O2GZ0BROia |
| 14:38:35 |
983 |
1,338.5000 |
XLON |
05002050000179676-E0O2GZ0BRSpQ |
| 14:39:11 |
664 |
1,339.0000 |
XLON |
05002050000180085-E0O2GZ0BRUJK |
| 14:39:11 |
736 |
1,339.0000 |
XLON |
05002050000180138-E0O2GZ0BRUJM |
| 14:39:26 |
806 |
1,339.5000 |
XLON |
05002050000180649-E0O2GZ0BRUr5 |
| 14:40:01 |
1,100 |
1,339.0000 |
XLON |
07002070000180468-E0O2GZ0BRW3k |
| 14:40:01 |
953 |
1,338.0000 |
XLON |
05002050000180650-E0O2GZ0BRW5B |
| 14:41:40 |
600 |
1,339.0000 |
XLON |
05002050000182016-E0O2GZ0BRYV4 |
| 14:41:40 |
522 |
1,339.0000 |
XLON |
07002070000181837-E0O2GZ0BRYV6 |
| 14:41:40 |
377 |
1,339.0000 |
XLON |
07002070000181837-E0O2GZ0BRYV9 |
| 14:43:00 |
729 |
1,340.0000 |
XLON |
07002070000183152-E0O2GZ0BRanu |
| 14:43:00 |
431 |
1,339.5000 |
XLON |
05002050000183313-E0O2GZ0BRaoI |
| 14:43:00 |
298 |
1,339.0000 |
XLON |
07002070000183003-E0O2GZ0BRapR |
| 14:43:00 |
1,094 |
1,339.0000 |
XLON |
07002070000183153-E0O2GZ0BRapT |
| 14:45:01 |
863 |
1,341.0000 |
XLON |
05002050000184664-E0O2GZ0BRefN |
| 14:45:47 |
266 |
1,340.0000 |
XLON |
05002050000185122-E0O2GZ0BRgTy |
| 14:45:47 |
863 |
1,340.0000 |
XLON |
07002070000184384-E0O2GZ0BRgTw |
| 14:46:33 |
441 |
1,338.0000 |
XLON |
07002070000185939-E0O2GZ0BRhlV |
| 14:46:33 |
264 |
1,338.0000 |
XLON |
07002070000185939-E0O2GZ0BRhlX |
| 14:46:33 |
352 |
1,337.0000 |
XLON |
05002050000186150-E0O2GZ0BRhn0 |
| 14:46:33 |
1,058 |
1,337.0000 |
XLON |
07002070000185910-E0O2GZ0BRhmy |
| 14:48:06 |
937 |
1,337.0000 |
XLON |
07002070000187170-E0O2GZ0BRkcs |
| 14:48:06 |
1,009 |
1,336.5000 |
XLON |
05002050000187392-E0O2GZ0BRkd8 |
| 14:48:06 |
243 |
1,336.0000 |
XLON |
07002070000187171-E0O2GZ0BRkdj |
| 14:48:06 |
839 |
1,336.0000 |
XLON |
07002070000187171-E0O2GZ0BRkdz |
| 14:49:40 |
611 |
1,336.0000 |
XLON |
07002070000188552-E0O2GZ0BRnV1 |
| 14:50:07 |
35 |
1,335.5000 |
XLON |
05002050000188680-E0O2GZ0BRoLi |
| 14:50:55 |
86 |
1,335.5000 |
XLON |
05002050000188680-E0O2GZ0BRpun |
| 14:51:02 |
200 |
1,336.0000 |
XLON |
07002070000189724-E0O2GZ0BRqFT |
| 14:51:02 |
260 |
1,336.0000 |
XLON |
07002070000189724-E0O2GZ0BRqFl |
| 14:51:02 |
80 |
1,336.0000 |
XLON |
07002070000189724-E0O2GZ0BRqFn |
| 14:51:02 |
418 |
1,336.0000 |
XLON |
07002070000189724-E0O2GZ0BRqFq |
| 14:52:01 |
74 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2L |
| 14:52:01 |
96 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2T |
| 14:52:01 |
29 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2X |
| 14:52:01 |
41 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2b |
| 14:52:01 |
33 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2d |
| 14:52:01 |
48 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2f |
| 14:52:01 |
39 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2h |
| 14:52:01 |
104 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2j |
| 14:52:01 |
48 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2l |
| 14:52:01 |
14 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs2n |
| 14:52:01 |
184 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRs3A |
| 14:52:16 |
32 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRska |
| 14:52:16 |
22 |
1,337.0000 |
XLON |
05002050000190450-E0O2GZ0BRskc |
| 14:52:16 |
51 |
1,336.5000 |
XLON |
07002070000190227-E0O2GZ0BRsnW |
| 14:52:56 |
736 |
1,337.0000 |
XLON |
05002050000191301-E0O2GZ0BRtmN |
| 14:52:56 |
21 |
1,336.5000 |
XLON |
07002070000191072-E0O2GZ0BRtn8 |
| 14:53:03 |
937 |
1,336.5000 |
XLON |
07002070000191072-E0O2GZ0BRu1d |
| 14:53:03 |
72 |
1,336.5000 |
XLON |
07002070000191072-E0O2GZ0BRu1f |
| 14:53:21 |
56 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuRk |
| 14:53:21 |
34 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuRm |
| 14:53:21 |
32 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuS1 |
| 14:53:21 |
32 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuSN |
| 14:53:21 |
14 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuU7 |
| 14:53:21 |
14 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuUE |
| 14:53:21 |
277 |
1,335.5000 |
XLON |
05002050000191218-E0O2GZ0BRuUI |
| 14:53:21 |
363 |
1,335.5000 |
XLON |
07002070000190987-E0O2GZ0BRuUG |
| 14:53:41 |
211 |
1,335.0000 |
XLON |
07002070000191347-E0O2GZ0BRupl |
| 14:54:23 |
91 |
1,334.5000 |
XLON |
07002070000192340-E0O2GZ0BRwBp |
| 14:54:23 |
132 |
1,334.5000 |
XLON |
07002070000192340-E0O2GZ0BRwCU |
| 14:54:35 |
185 |
1,334.5000 |
XLON |
07002070000192340-E0O2GZ0BRwbs |
| 14:55:00 |
200 |
1,334.5000 |
XLON |
07002070000192340-E0O2GZ0BRxKa |
| 14:55:00 |
199 |
1,334.5000 |
XLON |
07002070000192340-E0O2GZ0BRxKc |
| 14:55:13 |
457 |
1,334.0000 |
XLON |
05002050000192552-E0O2GZ0BRxek |
| 14:55:43 |
277 |
1,334.0000 |
XLON |
05002050000192552-E0O2GZ0BRzCG |
| 14:56:03 |
439 |
1,335.0000 |
XLON |
07002070000193778-E0O2GZ0BRzrh |
| 14:56:03 |
784 |
1,335.0000 |
XLON |
07002070000193778-E0O2GZ0BRzrk |
| 14:56:03 |
133 |
1,334.5000 |
XLON |
05002050000193990-E0O2GZ0BRzsW |
| 14:56:03 |
338 |
1,334.5000 |
XLON |
05002050000193990-E0O2GZ0BRzsY |
| 14:56:03 |
74 |
1,334.5000 |
XLON |
05002050000193990-E0O2GZ0BRzsa |
| 14:56:03 |
664 |
1,334.5000 |
XLON |
05002050000193990-E0O2GZ0BRzsd |
| 14:56:03 |
108 |
1,334.5000 |
XLON |
05002050000193990-E0O2GZ0BRzt1 |
| 14:56:03 |
112 |
1,334.0000 |
XLON |
07002070000193779-E0O2GZ0BRztZ |
| 14:56:47 |
101 |
1,334.0000 |
XLON |
07002070000193779-E0O2GZ0BS1nV |
| 14:56:47 |
35 |
1,334.0000 |
XLON |
07002070000193779-E0O2GZ0BS1nc |
| 14:58:40 |
1,032 |
1,334.5000 |
XLON |
07002070000196054-E0O2GZ0BS5py |
| 15:00:06 |
192 |
1,336.5000 |
XLON |
07002070000197471-E0O2GZ0BS97c |
| 15:00:49 |
228 |
1,335.5000 |
XLON |
05002050000197377-E0O2GZ0BSAKG |
| 15:00:49 |
451 |
1,335.5000 |
XLON |
05002050000197377-E0O2GZ0BSAKe |
| 15:00:49 |
131 |
1,335.5000 |
XLON |
05002050000197377-E0O2GZ0BSAL4 |
| 15:01:21 |
185 |
1,336.0000 |
XLON |
05002050000198712-E0O2GZ0BSBaW |
| 15:01:21 |
420 |
1,336.0000 |
XLON |
05002050000198712-E0O2GZ0BSBaY |
| 15:01:21 |
347 |
1,336.0000 |
XLON |
05002050000198712-E0O2GZ0BSBah |
| 15:02:36 |
501 |
1,337.0000 |
XLON |
07002070000199906-E0O2GZ0BSETg |
| 15:02:41 |
179 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqD |
| 15:02:41 |
118 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqF |
| 15:02:41 |
180 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqH |
| 15:02:41 |
70 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqJ |
| 15:02:41 |
14 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqX |
| 15:02:41 |
14 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqb |
| 15:02:41 |
14 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqe |
| 15:02:41 |
14 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSEqh |
| 15:03:30 |
49 |
1,337.5000 |
XLON |
05002050000200936-E0O2GZ0BSGPe |
| 15:03:30 |
903 |
1,337.5000 |
XLON |
05002050000200936-E0O2GZ0BSGPp |
| 15:03:40 |
605 |
1,337.0000 |
XLON |
07002070000200328-E0O2GZ0BSGjL |
| 15:03:40 |
321 |
1,337.0000 |
XLON |
07002070000200328-E0O2GZ0BSGjN |
| 15:03:40 |
349 |
1,336.5000 |
XLON |
05002050000200306-E0O2GZ0BSGjv |
| 15:03:40 |
441 |
1,336.5000 |
XLON |
07002070000199907-E0O2GZ0BSGjr |
| 15:05:50 |
399 |
1,338.0000 |
XLON |
07002070000201958-E0O2GZ0BSKQa |
| 15:05:50 |
476 |
1,338.0000 |
XLON |
07002070000201958-E0O2GZ0BSKQf |
| 15:05:50 |
625 |
1,337.5000 |
XLON |
05002050000201622-E0O2GZ0BSKQs |
| 15:05:50 |
107 |
1,337.5000 |
XLON |
05002050000201622-E0O2GZ0BSKQu |
| 15:08:12 |
950 |
1,339.5000 |
XLON |
07002070000204346-E0O2GZ0BSOb0 |
| 15:08:12 |
269 |
1,339.5000 |
XLON |
07002070000204424-E0O2GZ0BSOb2 |
| 15:09:56 |
375 |
1,340.5000 |
XLON |
07002070000205633-E0O2GZ0BSRtJ |
| 15:09:57 |
877 |
1,340.5000 |
XLON |
05002050000205822-E0O2GZ0BSRx7 |
| 15:09:58 |
375 |
1,340.5000 |
XLON |
05002050000205830-E0O2GZ0BSRxz |
| 15:09:59 |
765 |
1,340.5000 |
XLON |
07002070000205673-E0O2GZ0BSRyu |
| 15:10:05 |
375 |
1,340.5000 |
XLON |
07002070000205777-E0O2GZ0BSSEo |
| 15:10:05 |
14 |
1,340.5000 |
XLON |
07002070000205777-E0O2GZ0BSSEq |
| 15:10:05 |
195 |
1,340.5000 |
XLON |
07002070000205777-E0O2GZ0BSSEs |
| 15:11:06 |
871 |
1,341.5000 |
XLON |
07002070000206383-E0O2GZ0BSURL |
| 15:11:44 |
415 |
1,342.0000 |
XLON |
05002050000206842-E0O2GZ0BSVKb |
| 15:11:44 |
617 |
1,342.0000 |
XLON |
05002050000206842-E0O2GZ0BSVKd |
| 15:11:44 |
776 |
1,341.5000 |
XLON |
07002070000206698-E0O2GZ0BSVM4 |
| 15:11:44 |
192 |
1,341.0000 |
XLON |
07002070000206716-E0O2GZ0BSVMJ |
| 15:12:16 |
57 |
1,341.0000 |
XLON |
07002070000206716-E0O2GZ0BSWHj |
| 15:12:16 |
161 |
1,341.0000 |
XLON |
07002070000206716-E0O2GZ0BSWHw |
| 15:12:16 |
202 |
1,341.0000 |
XLON |
05002050000206904-E0O2GZ0BSWIZ |
| 15:12:16 |
1 |
1,341.0000 |
XLON |
07002070000206716-E0O2GZ0BSWIX |
| 15:14:00 |
703 |
1,340.5000 |
XLON |
07002070000207015-E0O2GZ0BSYsy |
| 15:14:00 |
722 |
1,340.5000 |
XLON |
07002070000207109-E0O2GZ0BSYt0 |
| 15:14:12 |
702 |
1,340.0000 |
XLON |
07002070000208394-E0O2GZ0BSZAK |
| 15:15:14 |
362 |
1,342.5000 |
XLON |
05002050000209679-E0O2GZ0BSasv |
| 15:15:14 |
362 |
1,342.5000 |
XLON |
05002050000209679-E0O2GZ0BSasx |
| 15:15:14 |
42 |
1,342.5000 |
XLON |
05002050000209679-E0O2GZ0BSasz |
| 15:16:26 |
292 |
1,345.0000 |
XLON |
07002070000210424-E0O2GZ0BScob |
| 15:16:45 |
381 |
1,345.0000 |
XLON |
07002070000210424-E0O2GZ0BSdFw |
| 15:16:45 |
348 |
1,345.0000 |
XLON |
05002050000210594-E0O2GZ0BSdG1 |
| 15:16:45 |
22 |
1,345.0000 |
XLON |
07002070000210424-E0O2GZ0BSdFz |
| 15:16:46 |
167 |
1,345.0000 |
XLON |
05002050000210859-E0O2GZ0BSdKP |
| 15:17:02 |
730 |
1,345.0000 |
XLON |
05002050000210859-E0O2GZ0BSdfq |
| 15:17:05 |
902 |
1,344.5000 |
XLON |
07002070000210194-E0O2GZ0BSdlg |
| 15:17:22 |
693 |
1,344.0000 |
XLON |
05002050000210515-E0O2GZ0BSeGj |
| 15:18:55 |
120 |
1,344.5000 |
XLON |
05002050000212177-E0O2GZ0BSgUU |
| 15:18:55 |
689 |
1,344.5000 |
XLON |
05002050000212177-E0O2GZ0BSgUX |
| 15:20:02 |
563 |
1,346.0000 |
XLON |
07002070000213014-E0O2GZ0BShvL |
| 15:20:02 |
224 |
1,346.0000 |
XLON |
05002050000213119-E0O2GZ0BShvX |
| 15:20:03 |
1,008 |
1,346.0000 |
XLON |
05002050000213128-E0O2GZ0BShxZ |
| 15:20:45 |
672 |
1,346.0000 |
XLON |
07002070000213643-E0O2GZ0BSj3Z |
| 15:20:45 |
875 |
1,345.5000 |
XLON |
07002070000212664-E0O2GZ0BSj3z |
| 15:20:45 |
213 |
1,345.0000 |
XLON |
05002050000212629-E0O2GZ0BSj4N |
| 15:20:45 |
282 |
1,345.0000 |
XLON |
05002050000212629-E0O2GZ0BSj4R |
| 15:20:45 |
149 |
1,345.0000 |
XLON |
05002050000212629-E0O2GZ0BSj51 |
| 15:22:48 |
468 |
1,346.5000 |
XLON |
05002050000215399-E0O2GZ0BSmYH |
| 15:22:48 |
189 |
1,346.5000 |
XLON |
05002050000215399-E0O2GZ0BSmYJ |
| 15:22:48 |
171 |
1,346.5000 |
XLON |
05002050000215399-E0O2GZ0BSmYL |
| 15:22:48 |
215 |
1,346.5000 |
XLON |
05002050000215399-E0O2GZ0BSmYN |
| 15:22:48 |
206 |
1,346.5000 |
XLON |
05002050000215399-E0O2GZ0BSmYP |
| 15:22:57 |
14 |
1,345.0000 |
XLON |
05002050000215083-E0O2GZ0BSmlf |
| 15:22:57 |
659 |
1,345.0000 |
XLON |
05002050000215083-E0O2GZ0BSmlh |
| 15:22:58 |
600 |
1,344.5000 |
XLON |
07002070000215005-E0O2GZ0BSmo8 |
| 15:22:58 |
208 |
1,344.5000 |
XLON |
07002070000215005-E0O2GZ0BSmoB |
| 15:23:37 |
191 |
1,343.5000 |
XLON |
05002050000215502-E0O2GZ0BSoJn |
| 15:25:01 |
200 |
1,343.5000 |
XLON |
05002050000217421-E0O2GZ0BSr2N |
| 15:25:01 |
691 |
1,343.5000 |
XLON |
05002050000217421-E0O2GZ0BSr2P |
| 15:25:45 |
120 |
1,343.0000 |
XLON |
05002050000216934-E0O2GZ0BSsBe |
| 15:25:45 |
180 |
1,343.0000 |
XLON |
05002050000216934-E0O2GZ0BSsBg |
| 15:25:45 |
450 |
1,343.0000 |
XLON |
05002050000216934-E0O2GZ0BSsBi |
| 15:25:45 |
102 |
1,342.5000 |
XLON |
07002070000217313-E0O2GZ0BSsCS |
| 15:25:45 |
66 |
1,342.5000 |
XLON |
07002070000217313-E0O2GZ0BSsCV |
| 15:25:45 |
465 |
1,342.5000 |
XLON |
07002070000217313-E0O2GZ0BSsCa |
| 15:26:41 |
1,044 |
1,343.0000 |
XLON |
07002070000218552-E0O2GZ0BStaB |
| 15:26:41 |
696 |
1,342.5000 |
XLON |
05002050000218676-E0O2GZ0BStaU |
| 15:27:58 |
1,044 |
1,343.0000 |
XLON |
07002070000218566-E0O2GZ0BSvIW |
| 15:28:49 |
625 |
1,343.0000 |
XLON |
07002070000219661-E0O2GZ0BSwXU |
| 15:28:49 |
333 |
1,343.0000 |
XLON |
07002070000219661-E0O2GZ0BSwXY |
| 15:30:02 |
468 |
1,343.5000 |
XLON |
05002050000220921-E0O2GZ0BSxtL |
| 15:30:02 |
14 |
1,343.5000 |
XLON |
05002050000220921-E0O2GZ0BSxtN |
| 15:30:07 |
748 |
1,343.0000 |
XLON |
05002050000220598-E0O2GZ0BSxyk |
| 15:30:07 |
98 |
1,342.5000 |
XLON |
07002070000220265-E0O2GZ0BSxza |
| 15:30:07 |
298 |
1,342.5000 |
XLON |
07002070000220265-E0O2GZ0BSxzc |
| 15:30:07 |
155 |
1,342.5000 |
XLON |
07002070000220289-E0O2GZ0BSxze |
| 15:30:07 |
156 |
1,342.5000 |
XLON |
07002070000220289-E0O2GZ0BSxzi |
| 15:31:03 |
92 |
1,341.0000 |
XLON |
05002050000220993-E0O2GZ0BSzEs |
| 15:31:03 |
80 |
1,341.0000 |
XLON |
05002050000220993-E0O2GZ0BSzEu |
| 15:31:03 |
20 |
1,341.0000 |
XLON |
05002050000220993-E0O2GZ0BSzEw |
| 15:32:00 |
755 |
1,341.0000 |
XLON |
05002050000222260-E0O2GZ0BT0Kk |
| 15:32:00 |
190 |
1,341.0000 |
XLON |
07002070000222228-E0O2GZ0BT0Km |
| 15:33:09 |
264 |
1,341.5000 |
XLON |
05002050000222777-E0O2GZ0BT2TC |
| 15:33:09 |
754 |
1,341.5000 |
XLON |
07002070000222614-E0O2GZ0BT2T8 |
| 15:33:09 |
564 |
1,341.5000 |
XLON |
07002070000222619-E0O2GZ0BT2TA |
| 15:33:10 |
55 |
1,340.5000 |
XLON |
07002070000222632-E0O2GZ0BT2U5 |
| 15:33:10 |
59 |
1,340.5000 |
XLON |
07002070000222632-E0O2GZ0BT2UK |
| 15:33:10 |
114 |
1,340.5000 |
XLON |
07002070000222632-E0O2GZ0BT2UP |
| 15:33:10 |
335 |
1,340.5000 |
XLON |
07002070000222632-E0O2GZ0BT2UR |
| 15:33:10 |
183 |
1,340.5000 |
XLON |
07002070000222736-E0O2GZ0BT2UX |
| 15:33:12 |
1,105 |
1,340.0000 |
XLON |
05002050000223329-E0O2GZ0BT2e2 |
| 15:35:02 |
274 |
1,340.5000 |
XLON |
05002050000224171-E0O2GZ0BT5Ug |
| 15:35:02 |
754 |
1,340.5000 |
XLON |
07002070000224018-E0O2GZ0BT5Ue |
| 15:35:55 |
445 |
1,341.5000 |
XLON |
05002050000224768-E0O2GZ0BT73T |
| 15:36:27 |
98 |
1,341.0000 |
XLON |
05002050000225264-E0O2GZ0BT7yF |
| 15:36:27 |
224 |
1,341.0000 |
XLON |
07002070000224609-E0O2GZ0BT7yB |
| 15:36:27 |
500 |
1,341.0000 |
XLON |
05002050000225264-E0O2GZ0BT7yI |
| 15:37:09 |
820 |
1,342.5000 |
XLON |
05002050000226173-E0O2GZ0BT9FC |
| 15:37:09 |
203 |
1,342.0000 |
XLON |
07002070000225646-E0O2GZ0BT9FF |
| 15:37:09 |
632 |
1,342.0000 |
XLON |
07002070000225646-E0O2GZ0BT9FP |
| 15:39:02 |
209 |
1,342.0000 |
XLON |
05002050000227057-E0O2GZ0BTBHs |
| 15:39:02 |
682 |
1,342.0000 |
XLON |
07002070000226898-E0O2GZ0BTBHq |
| 15:39:02 |
175 |
1,341.5000 |
XLON |
07002070000226008-E0O2GZ0BTBIl |
| 15:39:02 |
268 |
1,341.5000 |
XLON |
07002070000226008-E0O2GZ0BTBIo |
| 15:39:02 |
90 |
1,341.5000 |
XLON |
07002070000226008-E0O2GZ0BTBIt |
| 15:39:02 |
159 |
1,341.0000 |
XLON |
05002050000227048-E0O2GZ0BTBJq |
| 15:39:37 |
748 |
1,341.5000 |
XLON |
05002050000227589-E0O2GZ0BTC21 |
| 15:39:58 |
200 |
1,341.0000 |
XLON |
05002050000227048-E0O2GZ0BTCX1 |
| 15:39:58 |
459 |
1,341.0000 |
XLON |
05002050000227048-E0O2GZ0BTCX3 |
| 15:41:09 |
681 |
1,341.0000 |
XLON |
07002070000228433-E0O2GZ0BTEEy |
| 15:41:09 |
1,020 |
1,340.5000 |
XLON |
07002070000227457-E0O2GZ0BTEFI |
| 15:42:16 |
120 |
1,340.5000 |
XLON |
05002050000229530-E0O2GZ0BTFfe |
| 15:42:54 |
1,172 |
1,341.0000 |
XLON |
05002050000229732-E0O2GZ0BTGXq |
| 15:42:54 |
41 |
1,340.5000 |
XLON |
05002050000229530-E0O2GZ0BTGag |
| 15:42:54 |
224 |
1,340.5000 |
XLON |
05002050000229530-E0O2GZ0BTGaj |
| 15:42:54 |
306 |
1,340.5000 |
XLON |
05002050000229530-E0O2GZ0BTGal |
| 15:42:54 |
226 |
1,340.5000 |
XLON |
05002050000229530-E0O2GZ0BTGav |
| 15:42:58 |
38 |
1,340.5000 |
XLON |
05002050000229530-E0O2GZ0BTGoe |
| 15:43:28 |
137 |
1,340.0000 |
XLON |
07002070000228465-E0O2GZ0BTHTv |
| 15:43:28 |
37 |
1,340.0000 |
XLON |
07002070000228465-E0O2GZ0BTHTz |
| 15:43:28 |
59 |
1,340.0000 |
XLON |
07002070000228771-E0O2GZ0BTHU1 |
| 15:43:28 |
388 |
1,340.0000 |
XLON |
07002070000228771-E0O2GZ0BTHUR |
| 15:46:31 |
260 |
1,341.5000 |
XLON |
07002070000230765-E0O2GZ0BTLWH |
| 15:46:31 |
180 |
1,341.5000 |
XLON |
07002070000230765-E0O2GZ0BTLWJ |
| 15:46:31 |
224 |
1,341.5000 |
XLON |
05002050000230916-E0O2GZ0BTLWQ |
| 15:46:31 |
11 |
1,341.5000 |
XLON |
07002070000230765-E0O2GZ0BTLWO |
| 15:48:23 |
683 |
1,342.5000 |
XLON |
05002050000232778-E0O2GZ0BTNkW |
| 15:48:23 |
1,017 |
1,342.5000 |
XLON |
07002070000232633-E0O2GZ0BTNkS |
| 15:48:23 |
1,279 |
1,342.5000 |
XLON |
05002050000232792-E0O2GZ0BTNkY |
| 15:48:24 |
817 |
1,342.5000 |
XLON |
05002050000233440-E0O2GZ0BTNpI |
| 15:50:02 |
749 |
1,342.5000 |
XLON |
05002050000233456-E0O2GZ0BTPra |
| 15:50:03 |
468 |
1,342.5000 |
XLON |
05002050000234483-E0O2GZ0BTPuM |
| 15:50:03 |
250 |
1,342.5000 |
XLON |
05002050000234483-E0O2GZ0BTPuO |
| 15:50:03 |
328 |
1,342.5000 |
XLON |
05002050000234483-E0O2GZ0BTPuQ |
| 15:50:03 |
155 |
1,342.5000 |
XLON |
05002050000234483-E0O2GZ0BTPuS |
| 15:50:03 |
525 |
1,342.5000 |
XLON |
05002050000234483-E0O2GZ0BTPuU |
| 15:50:12 |
106 |
1,342.5000 |
XLON |
05002050000234513-E0O2GZ0BTQGE |
| 15:50:37 |
468 |
1,343.5000 |
XLON |
05002050000234987-E0O2GZ0BTR9I |
| 15:50:38 |
318 |
1,343.5000 |
XLON |
07002070000234874-E0O2GZ0BTRAH |
| 15:50:38 |
601 |
1,343.5000 |
XLON |
07002070000234874-E0O2GZ0BTRAJ |
| 15:51:16 |
612 |
1,343.5000 |
XLON |
05002050000235383-E0O2GZ0BTRxi |
| 15:51:16 |
253 |
1,343.5000 |
XLON |
05002050000235383-E0O2GZ0BTRxk |
| 15:51:17 |
853 |
1,343.0000 |
XLON |
05002050000234955-E0O2GZ0BTRzP |
| 15:52:12 |
340 |
1,342.5000 |
XLON |
05002050000235399-E0O2GZ0BTT4P |
| 15:52:53 |
468 |
1,342.5000 |
XLON |
07002070000236249-E0O2GZ0BTTyB |
| 15:52:53 |
180 |
1,342.5000 |
XLON |
07002070000236249-E0O2GZ0BTTyD |
| 15:52:53 |
182 |
1,342.5000 |
XLON |
07002070000236249-E0O2GZ0BTTyF |
| 15:52:53 |
38 |
1,342.5000 |
XLON |
07002070000236249-E0O2GZ0BTTyH |
| 15:53:28 |
735 |
1,341.5000 |
XLON |
05002050000236376-E0O2GZ0BTUia |
| 15:53:28 |
668 |
1,341.0000 |
XLON |
07002070000236250-E0O2GZ0BTUjU |
| 15:54:42 |
468 |
1,342.0000 |
XLON |
07002070000237439-E0O2GZ0BTWPj |
| 15:54:42 |
212 |
1,342.0000 |
XLON |
07002070000237439-E0O2GZ0BTWPl |
| 15:54:53 |
308 |
1,341.5000 |
XLON |
07002070000237168-E0O2GZ0BTWaJ |
| 15:55:05 |
179 |
1,341.5000 |
XLON |
07002070000237168-E0O2GZ0BTWoU |
| 15:55:48 |
259 |
1,342.0000 |
XLON |
05002050000238223-E0O2GZ0BTYBg |
| 15:55:48 |
930 |
1,342.0000 |
XLON |
07002070000238151-E0O2GZ0BTYBe |
| 15:55:48 |
465 |
1,341.5000 |
XLON |
07002070000237168-E0O2GZ0BTYBj |
| 15:55:48 |
30 |
1,341.0000 |
XLON |
05002050000237531-E0O2GZ0BTYCV |
| 15:55:48 |
350 |
1,341.0000 |
XLON |
05002050000237531-E0O2GZ0BTYDL |
| 15:55:48 |
200 |
1,341.0000 |
XLON |
07002070000238184-E0O2GZ0BTYDN |
| 15:57:26 |
130 |
1,340.0000 |
XLON |
07002070000239417-E0O2GZ0BTaq3 |
| 15:57:26 |
510 |
1,340.0000 |
XLON |
07002070000239417-E0O2GZ0BTaq5 |
| 15:57:26 |
468 |
1,340.0000 |
XLON |
07002070000239417-E0O2GZ0BTaq7 |
| 15:57:27 |
814 |
1,339.5000 |
XLON |
05002050000239473-E0O2GZ0BTauY |
| 15:57:27 |
385 |
1,338.5000 |
XLON |
07002070000239004-E0O2GZ0BTavP |
| 15:57:27 |
58 |
1,338.5000 |
XLON |
07002070000239418-E0O2GZ0BTava |
| 15:57:27 |
323 |
1,338.5000 |
XLON |
07002070000239418-E0O2GZ0BTavd |
| 15:59:34 |
760 |
1,340.0000 |
XLON |
07002070000240598-E0O2GZ0BTdRq |
| 16:00:10 |
1,004 |
1,340.0000 |
XLON |
07002070000241345-E0O2GZ0BTedT |
| 16:00:24 |
145 |
1,339.5000 |
XLON |
05002050000240506-E0O2GZ0BTf5s |
| 16:02:37 |
173 |
1,341.0000 |
XLON |
05002050000243097-E0O2GZ0BTiKe |
| 16:02:37 |
822 |
1,341.0000 |
XLON |
07002070000242961-E0O2GZ0BTiKc |
| 16:02:38 |
468 |
1,341.0000 |
XLON |
05002050000243198-E0O2GZ0BTiP4 |
| 16:02:38 |
276 |
1,341.0000 |
XLON |
05002050000243198-E0O2GZ0BTiP6 |
| 16:02:38 |
360 |
1,341.0000 |
XLON |
05002050000243198-E0O2GZ0BTiP8 |
| 16:02:38 |
430 |
1,341.0000 |
XLON |
05002050000243198-E0O2GZ0BTiPA |
| 16:02:38 |
838 |
1,341.0000 |
XLON |
05002050000243198-E0O2GZ0BTiPC |
| 16:04:08 |
656 |
1,341.0000 |
XLON |
05002050000243722-E0O2GZ0BTkfT |
| 16:04:08 |
173 |
1,341.0000 |
XLON |
05002050000243809-E0O2GZ0BTkfV |
| 16:04:08 |
770 |
1,340.5000 |
XLON |
05002050000242778-E0O2GZ0BTkfi |
| 16:04:08 |
336 |
1,340.5000 |
XLON |
05002050000242857-E0O2GZ0BTkfk |
| 16:05:00 |
769 |
1,340.5000 |
XLON |
05002050000244657-E0O2GZ0BTm1g |
| 16:05:26 |
17 |
1,340.5000 |
XLON |
07002070000245170-E0O2GZ0BTmiW |
| 16:05:26 |
838 |
1,340.5000 |
XLON |
07002070000245170-E0O2GZ0BTmiZ |
| 16:05:29 |
158 |
1,340.0000 |
XLON |
07002070000243800-E0O2GZ0BTmtE |
| 16:07:46 |
189 |
1,340.0000 |
XLON |
05002050000245979-E0O2GZ0BTqGr |
| 16:07:46 |
57 |
1,340.0000 |
XLON |
07002070000243800-E0O2GZ0BTqGj |
| 16:07:46 |
605 |
1,340.0000 |
XLON |
07002070000244267-E0O2GZ0BTqGl |
| 16:07:46 |
382 |
1,339.5000 |
XLON |
05002050000244868-E0O2GZ0BTqI4 |
| 16:07:46 |
252 |
1,339.5000 |
XLON |
07002070000245254-E0O2GZ0BTqI8 |
| 16:07:46 |
174 |
1,339.5000 |
XLON |
05002050000245252-E0O2GZ0BTqI6 |
| 16:07:46 |
474 |
1,339.0000 |
XLON |
07002070000245646-E0O2GZ0BTqIz |
| 16:07:46 |
200 |
1,339.0000 |
XLON |
07002070000245677-E0O2GZ0BTqJ1 |
| 16:07:46 |
173 |
1,339.0000 |
XLON |
07002070000246272-E0O2GZ0BTqJ3 |
| 16:07:51 |
451 |
1,339.0000 |
XLON |
07002070000246829-E0O2GZ0BTqT4 |
| 16:07:51 |
440 |
1,339.0000 |
XLON |
07002070000246829-E0O2GZ0BTqT6 |
| 16:07:51 |
995 |
1,338.5000 |
XLON |
05002050000246842-E0O2GZ0BTqTV |
| 16:09:25 |
998 |
1,338.5000 |
XLON |
05002050000247750-E0O2GZ0BTsnt |
| 16:09:25 |
574 |
1,338.5000 |
XLON |
07002070000247699-E0O2GZ0BTsnv |
| 16:09:25 |
33 |
1,338.5000 |
XLON |
07002070000247699-E0O2GZ0BTso3 |
| 16:09:26 |
191 |
1,338.5000 |
XLON |
07002070000247699-E0O2GZ0BTsoK |
| 16:10:26 |
468 |
1,338.0000 |
XLON |
07002070000248571-E0O2GZ0BTuSr |
| 16:10:28 |
294 |
1,338.0000 |
XLON |
05002050000248660-E0O2GZ0BTuWp |
| 16:10:38 |
268 |
1,337.5000 |
XLON |
05002050000247765-E0O2GZ0BTukb |
| 16:10:38 |
173 |
1,337.5000 |
XLON |
07002070000247731-E0O2GZ0BTukd |
| 16:10:38 |
181 |
1,337.5000 |
XLON |
05002050000247822-E0O2GZ0BTukf |
| 16:10:38 |
112 |
1,337.5000 |
XLON |
05002050000247862-E0O2GZ0BTukh |
| 16:10:38 |
88 |
1,337.5000 |
XLON |
05002050000247862-E0O2GZ0BTukl |
| 16:12:35 |
97 |
1,338.5000 |
XLON |
05002050000250032-E0O2GZ0BTyLS |
| 16:12:35 |
600 |
1,338.5000 |
XLON |
05002050000250032-E0O2GZ0BTyLU |
| 16:12:35 |
562 |
1,338.5000 |
XLON |
05002050000250032-E0O2GZ0BTyLX |
| 16:12:35 |
431 |
1,338.5000 |
XLON |
07002070000250003-E0O2GZ0BTyLd |
| 16:12:35 |
26 |
1,338.5000 |
XLON |
07002070000250003-E0O2GZ0BTyLg |
| 16:12:35 |
176 |
1,338.5000 |
XLON |
07002070000250032-E0O2GZ0BTyLi |
| 16:12:35 |
170 |
1,338.0000 |
XLON |
07002070000249932-E0O2GZ0BTyLq |
| 16:12:35 |
3 |
1,338.0000 |
XLON |
07002070000249932-E0O2GZ0BTyLs |
| 16:12:35 |
45 |
1,338.0000 |
XLON |
07002070000249932-E0O2GZ0BTyLv |
| 16:12:35 |
483 |
1,338.0000 |
XLON |
07002070000249932-E0O2GZ0BTyM3 |
| 16:12:35 |
221 |
1,338.0000 |
XLON |
05002050000250086-E0O2GZ0BTyML |
| 16:12:35 |
135 |
1,338.0000 |
XLON |
05002050000250086-E0O2GZ0BTyMN |
| 16:12:35 |
233 |
1,338.0000 |
XLON |
07002070000250132-E0O2GZ0BTyMP |
| 16:12:35 |
287 |
1,338.0000 |
XLON |
07002070000250132-E0O2GZ0BTyMS |
| 16:13:56 |
132 |
1,339.0000 |
XLON |
07002070000250907-E0O2GZ0BU0FP |
| 16:13:56 |
132 |
1,339.0000 |
XLON |
07002070000250907-E0O2GZ0BU0FR |
| 16:14:24 |
1,580 |
1,339.5000 |
XLON |
05002050000251362-E0O2GZ0BU0r1 |
| 16:14:33 |
584 |
1,339.0000 |
XLON |
07002070000250907-E0O2GZ0BU17S |
| 16:14:33 |
633 |
1,339.0000 |
XLON |
07002070000250916-E0O2GZ0BU17U |
| 16:14:33 |
175 |
1,339.0000 |
XLON |
07002070000250971-E0O2GZ0BU17W |
| 16:16:00 |
439 |
1,340.0000 |
XLON |
05002050000252467-E0O2GZ0BU3Hk |
| 16:16:00 |
430 |
1,340.0000 |
XLON |
05002050000252467-E0O2GZ0BU3Hm |
| 16:16:00 |
109 |
1,340.0000 |
XLON |
05002050000252467-E0O2GZ0BU3Ho |
| 16:16:35 |
468 |
1,340.0000 |
XLON |
07002070000252581-E0O2GZ0BU4CO |
| 16:16:53 |
405 |
1,340.0000 |
XLON |
05002050000252698-E0O2GZ0BU4fY |
| 16:16:53 |
586 |
1,340.0000 |
XLON |
05002050000252698-E0O2GZ0BU4fa |
| 16:16:53 |
217 |
1,340.0000 |
XLON |
05002050000252698-E0O2GZ0BU4fc |
| 16:16:53 |
313 |
1,339.5000 |
XLON |
05002050000252441-E0O2GZ0BU4fp |
| 16:17:12 |
116 |
1,339.5000 |
XLON |
05002050000252441-E0O2GZ0BU4zs |
| 16:17:12 |
419 |
1,339.5000 |
XLON |
05002050000252441-E0O2GZ0BU4zy |
| 16:17:12 |
159 |
1,339.5000 |
XLON |
07002070000252430-E0O2GZ0BU502 |
| 16:17:12 |
189 |
1,339.5000 |
XLON |
05002050000252453-E0O2GZ0BU50M |
| 16:17:12 |
158 |
1,339.5000 |
XLON |
07002070000252430-E0O2GZ0BU50K |
| 16:18:56 |
836 |
1,340.0000 |
XLON |
07002070000253113-E0O2GZ0BU7pG |
| 16:19:00 |
232 |
1,339.5000 |
XLON |
05002050000253051-E0O2GZ0BU7ta |
| 16:19:00 |
855 |
1,339.5000 |
XLON |
05002050000253051-E0O2GZ0BU7tc |
| 16:19:00 |
482 |
1,339.5000 |
XLON |
07002070000253069-E0O2GZ0BU7te |
| 16:19:00 |
354 |
1,339.5000 |
XLON |
07002070000253069-E0O2GZ0BU7tg |
| 16:20:01 |
1,002 |
1,339.5000 |
XLON |
07002070000253245-E0O2GZ0BU9WL |
| 16:20:01 |
384 |
1,339.0000 |
XLON |
05002050000253222-E0O2GZ0BU9Z5 |
| 16:20:01 |
637 |
1,339.0000 |
XLON |
07002070000253183-E0O2GZ0BU9Z3 |
| 16:20:01 |
111 |
1,338.5000 |
XLON |
07002070000253246-E0O2GZ0BU9Zh |
| 16:20:01 |
7 |
1,338.5000 |
XLON |
07002070000253246-E0O2GZ0BU9Zn |
| 16:20:01 |
599 |
1,338.5000 |
XLON |
07002070000253246-E0O2GZ0BU9Zt |
| 16:20:01 |
4 |
1,338.5000 |
XLON |
07002070000253246-E0O2GZ0BU9Zw |
| 16:20:02 |
281 |
1,338.5000 |
XLON |
07002070000253246-E0O2GZ0BU9dt |
| 16:20:13 |
589 |
1,338.0000 |
XLON |
07002070000253364-E0O2GZ0BUA6I |
| 16:20:47 |
989 |
1,337.5000 |
XLON |
05002050000253330-E0O2GZ0BUBLb |
| 16:20:47 |
137 |
1,337.5000 |
XLON |
05002050000253330-E0O2GZ0BUBLf |
| 16:21:15 |
2,024 |
1,337.0000 |
XLON |
05002050000253601-E0O2GZ0BUCEY |
| 16:21:55 |
681 |
1,336.5000 |
XLON |
05002050000253544-E0O2GZ0BUD7g |
| 16:21:55 |
868 |
1,336.5000 |
XLON |
07002070000253629-E0O2GZ0BUD7i |
| 16:22:42 |
672 |
1,336.0000 |
XLON |
05002050000253823-E0O2GZ0BUEK0 |
| 16:22:42 |
297 |
1,336.0000 |
XLON |
05002050000253823-E0O2GZ0BUEK4 |
| 16:24:01 |
775 |
1,336.5000 |
XLON |
07002070000254025-E0O2GZ0BUGK7 |
| 16:24:01 |
562 |
1,336.5000 |
XLON |
07002070000254025-E0O2GZ0BUGKA |
| 16:24:03 |
1,310 |
1,336.0000 |
XLON |
07002070000254010-E0O2GZ0BUGZL |
| 16:24:03 |
82 |
1,336.0000 |
XLON |
07002070000254010-E0O2GZ0BUGZN |
| 16:24:23 |
405 |
1,336.0000 |
XLON |
07002070000254429-E0O2GZ0BUH8z |
| 16:25:54 |
1,178 |
1,336.0000 |
XLON |
07002070000254469-E0O2GZ0BUJMs |
| 16:25:54 |
64 |
1,336.0000 |
XLON |
07002070000254469-E0O2GZ0BUJMv |
| 16:26:03 |
586 |
1,336.0000 |
XLON |
07002070000254849-E0O2GZ0BUJgV |
| 16:26:03 |
178 |
1,336.0000 |
XLON |
07002070000254849-E0O2GZ0BUJgX |
| 16:26:05 |
897 |
1,335.5000 |
XLON |
05002050000253985-E0O2GZ0BUJjI |
| 16:26:10 |
1,449 |
1,335.0000 |
XLON |
05002050000254336-E0O2GZ0BUJpa |
| 16:26:10 |
233 |
1,335.0000 |
XLON |
05002050000254382-E0O2GZ0BUJpc |
| 16:28:42 |
831 |
1,335.5000 |
XLON |
07002070000255451-E0O2GZ0BUOHm |
| 16:29:39 |
742 |
1,336.0000 |
XLON |
05002050000255548-E0O2GZ0BUR7P |
| 16:29:39 |
89 |
1,336.0000 |
XLON |
05002050000255548-E0O2GZ0BUR7R |
| 16:29:39 |
461 |
1,336.0000 |
XLON |
05002050000255611-E0O2GZ0BUR7T |
| 16:29:39 |
185 |
1,336.0000 |
XLON |
05002050000255618-E0O2GZ0BUR7V |
| 16:29:53 |
35 |
1,337.0000 |
XLON |
07002070000255846-E0O2GZ0BUS6m |
| 16:29:53 |
190 |
1,337.0000 |
XLON |
07002070000255846-E0O2GZ0BUS6o |
| 16:29:53 |
197 |
1,337.0000 |
XLON |
07002070000255846-E0O2GZ0BUS6q |
| 16:29:53 |
199 |
1,337.0000 |
XLON |
07002070000255846-E0O2GZ0BUS6s |
| 16:29:55 |
301 |
1,337.0000 |
XLON |
07002070000255887-E0O2GZ0BUSGs |
| 16:29:55 |
500 |
1,337.0000 |
XLON |
05002050000255802-E0O2GZ0BUSH6 |
| 16:29:55 |
427 |
1,337.0000 |
XLON |
05002050000255802-E0O2GZ0BUSH8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.