8 August 2025
Smith & Nephew plc
Transactions in own shares
Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.
| Date of purchase:
|
7 August 2025 |
| Aggregate number of ordinary shares purchased:
|
320,207 |
| Lowest price paid per ordinary share:
|
1,332.5000 |
| Highest price paid per ordinary share:
|
1,350.0000 |
| Average price paid per ordinary share:
|
1,348.2006 |
The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.
Since 5 August 2025, the Company has purchased 1,059,125 shares at a cost of $ 18,832,935.49
Following the purchase of these shares, the Company holds 2,807,804 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 874,902,346 ordinary shares of US20¢ each (excluding treasury shares). The figure of 874,902,346 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
These purchases were made by J.P. Morgan Securities on behalf of the Company.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
320,207 (ISIN: GB0009223206) |
| Date of purchases:
|
7 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
| Venue |
Volume weighted average price paid per ordinary share (GBp) |
Number of ordinary shares repurchased |
Lowest price per ordinary share (GBp) |
Highest price per ordinary share (GBp) |
| London Stock Exchange |
1,347.8641 |
220,207 |
1,332.5000 |
1,350.0000 |
| CBOE Europe |
1,348.9414 |
100,000 |
1,332.5000 |
1,350.0000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:09:50 |
800 |
1,333.0000 |
XLON |
07002070000004925-E0O2zWU6sZ14 |
| 08:10:02 |
590 |
1,333.0000 |
XLON |
07002070000004949-E0O2zWU6sZNQ |
| 08:10:28 |
288 |
1,333.0000 |
BATE |
08492084900004540-3000060H |
| 08:10:32 |
63 |
1,332.5000 |
BATE |
06242062400004348-3000060S |
| 08:10:32 |
281 |
1,332.5000 |
BATE |
06242062400004348-3000060T |
| 08:11:57 |
634 |
1,332.5000 |
XLON |
07002070000005142-E0O2zWU6sdjW |
| 08:12:25 |
630 |
1,333.0000 |
XLON |
07002070000005241-E0O2zWU6seVt |
| 08:12:25 |
1 |
1,333.0000 |
XLON |
07002070000005241-E0O2zWU6seVv |
| 08:12:30 |
257 |
1,334.0000 |
BATE |
06242062400005483-3000064R |
| 08:13:24 |
362 |
1,337.5000 |
BATE |
08492084900005639-3000066T |
| 08:13:25 |
97 |
1,337.0000 |
BATE |
08492084900005638-3000066V |
| 08:13:25 |
186 |
1,337.0000 |
BATE |
08492084900005638-3000066W |
| 08:13:54 |
667 |
1,337.5000 |
XLON |
05002050000005435-E0O2zWU6shIT |
| 08:14:24 |
883 |
1,337.5000 |
XLON |
07002070000005450-E0O2zWU6si1m |
| 08:14:51 |
631 |
1,337.5000 |
XLON |
07002070000005486-E0O2zWU6siQx |
| 08:15:02 |
11 |
1,338.0000 |
XLON |
05002050000005554-E0O2zWU6sicy |
| 08:15:37 |
816 |
1,338.0000 |
XLON |
05002050000005963-E0O2zWU6sjan |
| 08:15:37 |
70 |
1,338.0000 |
BATE |
08492084900006153-300006BB |
| 08:15:37 |
250 |
1,338.0000 |
BATE |
08492084900006153-300006BC |
| 08:16:16 |
688 |
1,338.0000 |
XLON |
07002070000006380-E0O2zWU6slGM |
| 08:16:49 |
100 |
1,338.5000 |
XLON |
07002070000006666-E0O2zWU6smII |
| 08:16:49 |
100 |
1,338.5000 |
XLON |
07002070000006666-E0O2zWU6smIK |
| 08:16:58 |
201 |
1,338.0000 |
XLON |
07002070000006734-E0O2zWU6smPM |
| 08:16:58 |
487 |
1,338.0000 |
XLON |
07002070000006734-E0O2zWU6smPO |
| 08:17:31 |
618 |
1,338.5000 |
XLON |
07002070000007086-E0O2zWU6so8b |
| 08:17:31 |
257 |
1,338.5000 |
XLON |
07002070000007086-E0O2zWU6so8e |
| 08:17:36 |
340 |
1,338.5000 |
BATE |
06242062400007704-300006FA |
| 08:18:15 |
65 |
1,338.5000 |
XLON |
05002050000007555-E0O2zWU6spML |
| 08:18:15 |
619 |
1,338.5000 |
XLON |
05002050000007555-E0O2zWU6spMO |
| 08:18:22 |
440 |
1,339.0000 |
BATE |
06242062400008032-300006GQ |
| 08:18:23 |
325 |
1,340.0000 |
XLON |
07002070000007573-E0O2zWU6sphL |
| 08:19:00 |
211 |
1,339.5000 |
XLON |
05002050000007643-E0O2zWU6sqSJ |
| 08:19:00 |
133 |
1,339.5000 |
XLON |
05002050000007643-E0O2zWU6sqSM |
| 08:19:01 |
358 |
1,339.0000 |
XLON |
07002070000007538-E0O2zWU6sqTw |
| 08:20:02 |
807 |
1,339.0000 |
XLON |
07002070000008132-E0O2zWU6srnG |
| 08:20:02 |
368 |
1,339.0000 |
BATE |
08492084900008422-300006KF |
| 08:20:17 |
697 |
1,339.5000 |
XLON |
07002070000008462-E0O2zWU6ssFp |
| 08:20:41 |
556 |
1,339.0000 |
XLON |
05002050000008548-E0O2zWU6sshU |
| 08:21:29 |
78 |
1,339.5000 |
XLON |
07002070000009086-E0O2zWU6stjf |
| 08:21:29 |
147 |
1,339.5000 |
XLON |
07002070000009086-E0O2zWU6stjh |
| 08:21:42 |
556 |
1,339.5000 |
XLON |
07002070000009209-E0O2zWU6su5a |
| 08:21:44 |
288 |
1,339.5000 |
BATE |
08492084900009216-300006ON |
| 08:22:16 |
503 |
1,340.0000 |
XLON |
05002050000009513-E0O2zWU6suni |
| 08:22:16 |
151 |
1,340.0000 |
XLON |
05002050000009513-E0O2zWU6sunl |
| 08:22:16 |
503 |
1,339.5000 |
XLON |
05002050000009503-E0O2zWU6suoK |
| 08:22:22 |
432 |
1,339.0000 |
BATE |
06242062400009542-300006PH |
| 08:23:12 |
387 |
1,338.5000 |
XLON |
05002050000007618-E0O2zWU6sw5j |
| 08:23:12 |
234 |
1,338.5000 |
XLON |
05002050000008211-E0O2zWU6sw5l |
| 08:23:26 |
311 |
1,340.5000 |
BATE |
06242062400010318-300006QV |
| 08:23:57 |
703 |
1,341.0000 |
XLON |
07002070000010233-E0O2zWU6sx1t |
| 08:24:15 |
333 |
1,340.5000 |
XLON |
07002070000010234-E0O2zWU6sxUD |
| 08:24:59 |
602 |
1,341.5000 |
XLON |
07002070000010733-E0O2zWU6syso |
| 08:25:05 |
301 |
1,341.5000 |
BATE |
08492084900010840-300006W2 |
| 08:25:35 |
703 |
1,341.5000 |
XLON |
07002070000011077-E0O2zWU6szqE |
| 08:25:35 |
602 |
1,341.0000 |
XLON |
05002050000010696-E0O2zWU6szqk |
| 08:25:35 |
357 |
1,341.0000 |
BATE |
06242062400011175-300006X7 |
| 08:26:02 |
200 |
1,340.0000 |
XLON |
07002070000010662-E0O2zWU6t0S0 |
| 08:26:09 |
107 |
1,340.0000 |
XLON |
07002070000010662-E0O2zWU6t0gi |
| 08:26:09 |
273 |
1,340.0000 |
XLON |
05002050000011157-E0O2zWU6t0gz |
| 08:27:53 |
19 |
1,341.0000 |
BATE |
06242062400012696-30000728 |
| 08:29:57 |
496 |
1,342.5000 |
XLON |
07002070000013096-E0O2zWU6t5Qg |
| 08:29:57 |
645 |
1,342.0000 |
XLON |
05002050000013107-E0O2zWU6t5Qy |
| 08:29:58 |
496 |
1,342.0000 |
XLON |
05002050000013122-E0O2zWU6t5TA |
| 08:29:59 |
491 |
1,342.0000 |
XLON |
07002070000013102-E0O2zWU6t5Ty |
| 08:30:00 |
582 |
1,342.0000 |
XLON |
05002050000013137-E0O2zWU6t5bi |
| 08:31:35 |
580 |
1,343.0000 |
XLON |
07002070000014069-E0O2zWU6t7lG |
| 08:31:57 |
535 |
1,343.0000 |
XLON |
07002070000014080-E0O2zWU6t8D6 |
| 08:31:57 |
422 |
1,343.0000 |
BATE |
08492084900014057-300007FD |
| 08:33:18 |
536 |
1,343.5000 |
XLON |
07002070000014721-E0O2zWU6t9Vm |
| 08:33:19 |
456 |
1,343.5000 |
XLON |
07002070000014828-E0O2zWU6t9WN |
| 08:33:20 |
317 |
1,343.5000 |
XLON |
05002050000014869-E0O2zWU6t9XW |
| 08:33:20 |
126 |
1,343.5000 |
XLON |
05002050000014869-E0O2zWU6t9XY |
| 08:33:21 |
620 |
1,343.5000 |
XLON |
05002050000014874-E0O2zWU6t9Y2 |
| 08:33:22 |
125 |
1,343.5000 |
BATE |
06242062400015760-300007IJ |
| 08:33:28 |
66 |
1,343.5000 |
XLON |
07002070000014896-E0O2zWU6t9iO |
| 08:33:28 |
176 |
1,343.5000 |
XLON |
07002070000014896-E0O2zWU6t9iQ |
| 08:33:44 |
76 |
1,343.5000 |
XLON |
05002050000015034-E0O2zWU6t9zw |
| 08:33:44 |
176 |
1,343.5000 |
XLON |
05002050000015034-E0O2zWU6t9zy |
| 08:34:00 |
576 |
1,343.5000 |
XLON |
05002050000015159-E0O2zWU6tAOS |
| 08:34:00 |
624 |
1,343.0000 |
XLON |
07002070000014233-E0O2zWU6tAOc |
| 08:34:02 |
473 |
1,342.5000 |
BATE |
06242062400014046-300007KG |
| 08:36:06 |
441 |
1,343.5000 |
XLON |
05002050000016254-E0O2zWU6tCnf |
| 08:36:06 |
519 |
1,343.5000 |
BATE |
08492084900016882-300007OJ |
| 08:36:15 |
288 |
1,343.5000 |
XLON |
07002070000016230-E0O2zWU6tCwn |
| 08:36:15 |
241 |
1,343.5000 |
XLON |
07002070000016230-E0O2zWU6tCwp |
| 08:37:37 |
486 |
1,344.5000 |
XLON |
07002070000016735-E0O2zWU6tEEK |
| 08:37:39 |
485 |
1,344.5000 |
XLON |
05002050000017066-E0O2zWU6tEFs |
| 08:37:39 |
342 |
1,344.5000 |
BATE |
06242062400018133-300007S9 |
| 08:39:35 |
529 |
1,344.5000 |
XLON |
05002050000017073-E0O2zWU6tGIM |
| 08:39:35 |
281 |
1,344.5000 |
BATE |
08492084900018017-300007VL |
| 08:40:58 |
432 |
1,346.5000 |
XLON |
07002070000018034-E0O2zWU6tI9a |
| 08:40:58 |
313 |
1,346.5000 |
BATE |
06242062400019893-300007Y9 |
| 08:41:01 |
442 |
1,346.5000 |
XLON |
07002070000018489-E0O2zWU6tIDH |
| 08:41:02 |
411 |
1,346.5000 |
XLON |
05002050000018543-E0O2zWU6tIE8 |
| 08:41:03 |
289 |
1,346.5000 |
XLON |
05002050000018549-E0O2zWU6tIEy |
| 08:41:03 |
313 |
1,346.5000 |
XLON |
05002050000018549-E0O2zWU6tIF1 |
| 08:41:04 |
244 |
1,346.5000 |
XLON |
07002070000018526-E0O2zWU6tIG1 |
| 08:41:04 |
443 |
1,346.5000 |
XLON |
07002070000018526-E0O2zWU6tIG3 |
| 08:41:05 |
441 |
1,346.5000 |
XLON |
07002070000018533-E0O2zWU6tIIX |
| 08:41:20 |
414 |
1,346.5000 |
XLON |
05002050000018665-E0O2zWU6tIWw |
| 08:41:20 |
158 |
1,346.5000 |
XLON |
05002050000018665-E0O2zWU6tIWy |
| 08:41:42 |
292 |
1,346.5000 |
BATE |
08492084900019725-D300007ZU |
| 08:42:00 |
27 |
1,346.5000 |
XLON |
07002070000018927-E0O2zWU6tJOr |
| 08:42:00 |
27 |
1,346.5000 |
XLON |
07002070000018927-E0O2zWU6tJOw |
| 08:42:00 |
44 |
1,346.5000 |
XLON |
07002070000018927-E0O2zWU6tJP6 |
| 08:42:00 |
184 |
1,346.5000 |
XLON |
07002070000018927-E0O2zWU6tJPB |
| 08:43:22 |
216 |
1,346.5000 |
XLON |
05002050000019118-E0O2zWU6tLEq |
| 08:43:22 |
205 |
1,346.5000 |
XLON |
07002070000018927-E0O2zWU6tLEo |
| 08:43:22 |
224 |
1,346.5000 |
BATE |
08492084900020529-30000837 |
| 08:43:23 |
117 |
1,346.5000 |
XLON |
05002050000019603-E0O2zWU6tLGN |
| 08:43:23 |
152 |
1,346.5000 |
XLON |
05002050000019603-E0O2zWU6tLGP |
| 08:43:24 |
559 |
1,346.5000 |
XLON |
07002070000019533-E0O2zWU6tLIY |
| 08:43:48 |
51 |
1,346.5000 |
XLON |
07002070000019764-E0O2zWU6tLe2 |
| 08:43:48 |
124 |
1,346.5000 |
XLON |
07002070000019764-E0O2zWU6tLe4 |
| 08:43:48 |
140 |
1,346.5000 |
XLON |
07002070000019764-E0O2zWU6tLe6 |
| 08:43:50 |
526 |
1,346.0000 |
XLON |
05002050000017965-E0O2zWU6tLfK |
| 08:43:50 |
84 |
1,346.0000 |
BATE |
08492084900018911-3000084B |
| 08:43:50 |
322 |
1,346.0000 |
BATE |
08492084900018911-3000084C |
| 08:44:56 |
560 |
1,345.5000 |
XLON |
07002070000020237-E0O2zWU6tMhf |
| 08:44:56 |
238 |
1,345.0000 |
XLON |
07002070000020188-E0O2zWU6tMiB |
| 08:44:56 |
242 |
1,345.0000 |
XLON |
07002070000020188-E0O2zWU6tMiD |
| 08:45:56 |
354 |
1,345.0000 |
BATE |
08492084900021690-30000883 |
| 08:46:01 |
397 |
1,345.0000 |
XLON |
05002050000020898-E0O2zWU6tNgt |
| 08:46:15 |
71 |
1,344.5000 |
BATE |
06242062400020755-3000088L |
| 08:46:29 |
293 |
1,345.0000 |
XLON |
07002070000021027-E0O2zWU6tONA |
| 08:46:29 |
170 |
1,345.0000 |
XLON |
07002070000021027-E0O2zWU6tONC |
| 08:46:29 |
316 |
1,345.0000 |
XLON |
07002070000021027-E0O2zWU6tONE |
| 08:46:29 |
81 |
1,345.0000 |
XLON |
07002070000021027-E0O2zWU6tONG |
| 08:46:42 |
189 |
1,344.7500 |
BATE |
06242062400022915-D30000898 |
| 08:46:42 |
25 |
1,345.0000 |
BATE |
06242062400022915-30000899 |
| 08:47:30 |
290 |
1,345.0000 |
XLON |
07002070000021470-E0O2zWU6tPV0 |
| 08:47:45 |
96 |
1,344.5000 |
BATE |
06242062400020755-300008AP |
| 08:50:22 |
90 |
1,345.0000 |
BATE |
08492084900024386-300008GX |
| 08:52:03 |
69 |
1,347.0000 |
XLON |
05002050000023623-E0O2zWU6tU5E |
| 08:52:04 |
451 |
1,347.0000 |
XLON |
05002050000023623-E0O2zWU6tU6P |
| 08:52:05 |
57 |
1,347.0000 |
XLON |
05002050000023634-E0O2zWU6tU9x |
| 08:52:05 |
161 |
1,347.0000 |
XLON |
05002050000023634-E0O2zWU6tU9z |
| 08:52:05 |
140 |
1,347.0000 |
XLON |
05002050000023634-E0O2zWU6tUA1 |
| 08:52:06 |
593 |
1,347.0000 |
XLON |
05002050000023641-E0O2zWU6tUBt |
| 08:52:07 |
52 |
1,347.0000 |
XLON |
05002050000023649-E0O2zWU6tUCx |
| 08:52:07 |
170 |
1,347.0000 |
XLON |
05002050000023649-E0O2zWU6tUCz |
| 08:52:07 |
170 |
1,347.0000 |
XLON |
05002050000023649-E0O2zWU6tUD1 |
| 08:52:07 |
57 |
1,347.0000 |
XLON |
05002050000023649-E0O2zWU6tUD3 |
| 08:52:08 |
638 |
1,347.0000 |
XLON |
07002070000023588-E0O2zWU6tUE2 |
| 08:52:16 |
37 |
1,347.0000 |
XLON |
07002070000023595-E0O2zWU6tUS4 |
| 08:52:16 |
378 |
1,347.0000 |
XLON |
07002070000023595-E0O2zWU6tUS6 |
| 08:52:17 |
141 |
1,347.0000 |
XLON |
05002050000023747-E0O2zWU6tUSk |
| 08:53:02 |
457 |
1,347.0000 |
XLON |
05002050000023753-E0O2zWU6tVC8 |
| 08:53:02 |
413 |
1,347.0000 |
BATE |
06242062400026417-300008LA |
| 08:53:03 |
170 |
1,347.0000 |
XLON |
05002050000024175-E0O2zWU6tVD9 |
| 08:53:03 |
148 |
1,347.0000 |
XLON |
05002050000024175-E0O2zWU6tVDB |
| 08:53:03 |
510 |
1,347.0000 |
XLON |
05002050000024175-E0O2zWU6tVDD |
| 08:53:13 |
50 |
1,347.0000 |
XLON |
07002070000024152-E0O2zWU6tVPP |
| 08:53:13 |
192 |
1,347.0000 |
XLON |
07002070000024152-E0O2zWU6tVPc |
| 08:53:13 |
238 |
1,347.0000 |
XLON |
07002070000024152-E0O2zWU6tVPe |
| 08:53:47 |
621 |
1,347.0000 |
XLON |
07002070000024387-E0O2zWU6tVnf |
| 08:54:35 |
62 |
1,347.0000 |
BATE |
08492084900026450-300008OG |
| 08:55:43 |
455 |
1,347.0000 |
XLON |
07002070000024756-E0O2zWU6tXcv |
| 08:55:43 |
49 |
1,346.5000 |
XLON |
07002070000024144-E0O2zWU6tXdH |
| 08:55:43 |
54 |
1,347.0000 |
BATE |
08492084900026450-300008QV |
| 08:55:43 |
211 |
1,347.0000 |
BATE |
08492084900026450-300008QW |
| 08:55:44 |
165 |
1,346.5000 |
XLON |
07002070000024144-E0O2zWU6tXdZ |
| 08:55:44 |
366 |
1,346.5000 |
XLON |
07002070000024144-E0O2zWU6tXdb |
| 08:55:44 |
165 |
1,346.5000 |
BATE |
08492084900025967-300008QY |
| 08:55:44 |
221 |
1,346.5000 |
BATE |
08492084900025967-300008QZ |
| 08:55:54 |
204 |
1,346.5000 |
XLON |
07002070000025361-E0O2zWU6tXjN |
| 08:55:54 |
247 |
1,346.5000 |
XLON |
07002070000025361-E0O2zWU6tXjP |
| 08:56:00 |
60 |
1,346.0000 |
BATE |
08492084900025226-300008RB |
| 08:56:24 |
151 |
1,346.5000 |
XLON |
05002050000025645-E0O2zWU6tY9F |
| 08:56:24 |
40 |
1,346.5000 |
XLON |
05002050000025645-E0O2zWU6tY9H |
| 08:56:24 |
211 |
1,346.5000 |
XLON |
05002050000025645-E0O2zWU6tY9J |
| 08:56:24 |
170 |
1,346.5000 |
XLON |
05002050000025645-E0O2zWU6tY9L |
| 08:56:24 |
46 |
1,346.5000 |
XLON |
05002050000025645-E0O2zWU6tY9N |
| 08:56:42 |
118 |
1,346.5000 |
BATE |
06242062400028409-300008S1 |
| 08:56:42 |
224 |
1,346.5000 |
BATE |
06242062400028409-300008S2 |
| 08:56:42 |
56 |
1,346.5000 |
BATE |
06242062400028409-300008S3 |
| 08:56:55 |
64 |
1,346.0000 |
BATE |
08492084900025226-300008SG |
| 08:57:10 |
27 |
1,346.5000 |
XLON |
07002070000025861-E0O2zWU6tYkz |
| 08:57:10 |
257 |
1,346.5000 |
XLON |
07002070000025861-E0O2zWU6tYl1 |
| 08:57:31 |
665 |
1,346.5000 |
XLON |
07002070000026014-E0O2zWU6tYxa |
| 08:57:48 |
344 |
1,346.0000 |
XLON |
05002050000023615-E0O2zWU6tZ8f |
| 08:57:48 |
104 |
1,346.0000 |
XLON |
05002050000023615-E0O2zWU6tZ8i |
| 08:57:48 |
27 |
1,346.0000 |
BATE |
08492084900025226-300008UY |
| 08:57:48 |
199 |
1,346.0000 |
BATE |
08492084900025226-300008UZ |
| 08:58:54 |
641 |
1,346.0000 |
XLON |
07002070000026600-E0O2zWU6taDo |
| 08:58:54 |
282 |
1,345.5000 |
BATE |
08492084900028592-300008WT |
| 08:58:59 |
410 |
1,345.0000 |
XLON |
05002050000025432-E0O2zWU6taJg |
| 09:00:13 |
598 |
1,347.0000 |
XLON |
05002050000027460-E0O2zWU6tc27 |
| 09:00:13 |
470 |
1,346.5000 |
XLON |
05002050000027133-E0O2zWU6tc2P |
| 09:00:13 |
193 |
1,346.5000 |
BATE |
08492084900029548-300008ZH |
| 09:00:53 |
512 |
1,346.0000 |
XLON |
07002070000027448-E0O2zWU6tdYs |
| 09:00:53 |
251 |
1,345.5000 |
BATE |
06242062400030276-3000091N |
| 09:00:54 |
252 |
1,345.0000 |
XLON |
07002070000026763-E0O2zWU6tdeh |
| 09:01:53 |
48 |
1,346.0000 |
XLON |
05002050000029215-E0O2zWU6tiZx |
| 09:01:53 |
293 |
1,346.0000 |
XLON |
05002050000029215-E0O2zWU6tiZz |
| 09:01:53 |
90 |
1,346.0000 |
XLON |
05002050000029215-E0O2zWU6tia1 |
| 09:02:10 |
234 |
1,346.0000 |
BATE |
06242062400031956-3000099S |
| 09:02:55 |
427 |
1,346.0000 |
XLON |
07002070000029624-E0O2zWU6tk6S |
| 09:03:30 |
234 |
1,346.5000 |
BATE |
06242062400032708-300009CZ |
| 09:04:04 |
45 |
1,346.5000 |
XLON |
05002050000030819-E0O2zWU6tllK |
| 09:04:04 |
596 |
1,346.5000 |
XLON |
05002050000030819-E0O2zWU6tllP |
| 09:04:22 |
641 |
1,346.5000 |
XLON |
07002070000031254-E0O2zWU6tm5T |
| 09:05:14 |
218 |
1,347.0000 |
BATE |
08492084900032886-300009HU |
| 09:05:54 |
470 |
1,346.5000 |
XLON |
05002050000031611-E0O2zWU6tnvk |
| 09:05:54 |
291 |
1,346.5000 |
BATE |
08492084900032846-300009JE |
| 09:05:55 |
216 |
1,346.5000 |
XLON |
07002070000032260-E0O2zWU6tnyn |
| 09:06:10 |
567 |
1,347.0000 |
XLON |
07002070000032373-E0O2zWU6toGp |
| 09:06:44 |
654 |
1,347.0000 |
XLON |
05002050000032868-E0O2zWU6tov2 |
| 09:06:44 |
168 |
1,346.5000 |
XLON |
05002050000032319-E0O2zWU6tovb |
| 09:06:44 |
307 |
1,346.5000 |
XLON |
07002070000032260-E0O2zWU6tovZ |
| 09:06:44 |
200 |
1,346.5000 |
BATE |
08492084900033686-300009KT |
| 09:08:09 |
319 |
1,347.5000 |
XLON |
07002070000033935-E0O2zWU6tqRV |
| 09:08:09 |
125 |
1,347.5000 |
XLON |
07002070000033935-E0O2zWU6tqRX |
| 09:08:45 |
42 |
1,349.5000 |
XLON |
05002050000034246-E0O2zWU6tr8I |
| 09:08:45 |
144 |
1,349.5000 |
XLON |
05002050000034246-E0O2zWU6tr8K |
| 09:08:56 |
575 |
1,349.5000 |
XLON |
05002050000034344-E0O2zWU6trGp |
| 09:08:56 |
165 |
1,349.5000 |
XLON |
05002050000034344-E0O2zWU6trH0 |
| 09:09:55 |
281 |
1,349.5000 |
XLON |
05002050000034801-E0O2zWU6trwq |
| 09:09:55 |
526 |
1,349.5000 |
XLON |
05002050000034807-E0O2zWU6trws |
| 09:09:55 |
205 |
1,349.5000 |
BATE |
06242062400036206-300009P2 |
| 09:09:55 |
2 |
1,349.5000 |
BATE |
06242062400036206-300009P3 |
| 09:09:55 |
27 |
1,349.5000 |
BATE |
06242062400036206-300009P4 |
| 09:10:49 |
217 |
1,349.5000 |
XLON |
05002050000035320-E0O2zWU6tssW |
| 09:10:49 |
681 |
1,349.0000 |
XLON |
07002070000034249-E0O2zWU6tssx |
| 09:11:53 |
20 |
1,349.0000 |
BATE |
08492084900034852-300009T8 |
| 09:12:10 |
251 |
1,349.5000 |
XLON |
07002070000036004-E0O2zWU6tuCF |
| 09:12:10 |
245 |
1,349.5000 |
XLON |
07002070000036004-E0O2zWU6tuCH |
| 09:12:10 |
342 |
1,349.5000 |
XLON |
07002070000036004-E0O2zWU6tuCJ |
| 09:12:10 |
129 |
1,349.5000 |
XLON |
07002070000036004-E0O2zWU6tuCL |
| 09:12:10 |
418 |
1,349.0000 |
XLON |
05002050000035721-E0O2zWU6tuDQ |
| 09:12:10 |
712 |
1,349.0000 |
XLON |
05002050000035721-E0O2zWU6tuDU |
| 09:12:10 |
148 |
1,349.0000 |
BATE |
08492084900034852-300009TW |
| 09:13:11 |
270 |
1,348.5000 |
XLON |
07002070000036005-E0O2zWU6tvMu |
| 09:13:11 |
242 |
1,348.5000 |
BATE |
06242062400036338-300009WH |
| 09:13:48 |
244 |
1,348.0000 |
BATE |
08492084900037356-300009Y1 |
| 09:15:33 |
729 |
1,348.0000 |
XLON |
07002070000037301-E0O2zWU6ty4m |
| 09:15:33 |
211 |
1,347.5000 |
XLON |
05002050000036864-E0O2zWU6tyIv |
| 09:15:33 |
268 |
1,347.5000 |
XLON |
07002070000036493-E0O2zWU6tyIt |
| 09:15:33 |
252 |
1,348.0000 |
BATE |
06242062400038771-30000A2T |
| 09:16:42 |
58 |
1,348.0000 |
BATE |
06242062400039779-30000A4J |
| 09:16:53 |
133 |
1,347.5000 |
BATE |
06242062400035591-30000A4R |
| 09:16:53 |
67 |
1,347.5000 |
BATE |
06242062400035591-30000A4S |
| 09:17:03 |
92 |
1,347.5000 |
XLON |
07002070000038621-E0O2zWU6tzxh |
| 09:17:03 |
60 |
1,347.5000 |
XLON |
07002070000038621-E0O2zWU6tzxj |
| 09:17:03 |
342 |
1,347.5000 |
XLON |
07002070000038621-E0O2zWU6tzxl |
| 09:17:03 |
221 |
1,347.5000 |
XLON |
07002070000038621-E0O2zWU6tzxn |
| 09:17:03 |
170 |
1,347.5000 |
XLON |
07002070000038621-E0O2zWU6tzxp |
| 09:17:59 |
201 |
1,347.0000 |
XLON |
05002050000036666-E0O2zWU6u0wp |
| 09:17:59 |
142 |
1,347.0000 |
XLON |
07002070000036841-E0O2zWU6u0wr |
| 09:17:59 |
164 |
1,347.0000 |
XLON |
07002070000036841-E0O2zWU6u0wt |
| 09:18:43 |
205 |
1,347.0000 |
XLON |
07002070000039484-E0O2zWU6u1xx |
| 09:18:43 |
214 |
1,347.0000 |
XLON |
07002070000039484-E0O2zWU6u1xz |
| 09:18:43 |
5 |
1,347.5000 |
BATE |
08492084900040008-30000A7R |
| 09:18:43 |
171 |
1,347.5000 |
BATE |
08492084900040008-30000A7S |
| 09:20:41 |
74 |
1,348.5000 |
XLON |
07002070000040306-E0O2zWU6u4ez |
| 09:20:41 |
533 |
1,348.5000 |
XLON |
07002070000040306-E0O2zWU6u4f6 |
| 09:20:41 |
332 |
1,348.5000 |
BATE |
08492084900040768-30000ABR |
| 09:20:42 |
17 |
1,348.5000 |
XLON |
07002070000040541-E0O2zWU6u4h2 |
| 09:21:59 |
145 |
1,349.0000 |
XLON |
07002070000041257-E0O2zWU6u63l |
| 09:23:22 |
82 |
1,349.0000 |
XLON |
07002070000041276-E0O2zWU6u7My |
| 09:23:22 |
490 |
1,349.0000 |
XLON |
07002070000041276-E0O2zWU6u7N2 |
| 09:23:22 |
229 |
1,349.0000 |
BATE |
08492084900041644-30000AGA |
| 09:23:23 |
383 |
1,349.0000 |
XLON |
07002070000041931-E0O2zWU6u7Or |
| 09:23:24 |
367 |
1,349.0000 |
XLON |
05002050000042018-E0O2zWU6u7U4 |
| 09:23:24 |
223 |
1,349.0000 |
XLON |
07002070000041931-E0O2zWU6u7U2 |
| 09:25:22 |
505 |
1,349.0000 |
XLON |
05002050000042025-E0O2zWU6u8xp |
| 09:25:22 |
41 |
1,349.0000 |
BATE |
08492084900041644-30000AJL |
| 09:25:22 |
298 |
1,349.0000 |
BATE |
06242062400043970-30000AJM |
| 09:26:15 |
630 |
1,349.5000 |
XLON |
05002050000043240-E0O2zWU6u9lw |
| 09:26:16 |
671 |
1,349.5000 |
XLON |
05002050000043320-E0O2zWU6u9n1 |
| 09:26:17 |
94 |
1,349.5000 |
XLON |
05002050000043340-E0O2zWU6u9oA |
| 09:26:18 |
632 |
1,349.5000 |
XLON |
05002050000043360-E0O2zWU6u9oW |
| 09:26:18 |
265 |
1,349.5000 |
XLON |
05002050000043360-E0O2zWU6u9oe |
| 09:32:37 |
170 |
1,350.0000 |
XLON |
05002050000044827-E0O2zWU6uG0i |
| 09:32:37 |
503 |
1,350.0000 |
XLON |
07002070000045673-E0O2zWU6uG0e |
| 09:32:37 |
1,306 |
1,350.0000 |
XLON |
05002050000046599-E0O2zWU6uG0k |
| 09:32:37 |
923 |
1,350.0000 |
XLON |
05002050000046196-E0O2zWU6uG0m |
| 09:32:37 |
367 |
1,350.0000 |
XLON |
07002070000045672-E0O2zWU6uG0g |
| 09:32:37 |
707 |
1,350.0000 |
XLON |
05002050000046600-E0O2zWU6uG0o |
| 09:32:37 |
568 |
1,350.0000 |
BATE |
08492084900045590-30000AVN |
| 09:32:37 |
528 |
1,350.0000 |
BATE |
08492084900046445-30000AVO |
| 09:32:37 |
312 |
1,350.0000 |
BATE |
08492084900046821-30000AVP |
| 09:32:38 |
170 |
1,350.0000 |
XLON |
05002050000046653-E0O2zWU6uG2S |
| 09:32:38 |
32 |
1,350.0000 |
XLON |
05002050000046653-E0O2zWU6uG2U |
| 09:32:38 |
328 |
1,350.0000 |
XLON |
05002050000046653-E0O2zWU6uG2W |
| 09:39:46 |
92 |
1,350.0000 |
XLON |
05002050000046661-E0O2zWU6uPZg |
| 09:47:05 |
414 |
1,350.0000 |
XLON |
05002050000046661-E0O2zWU6uWlh |
| 09:47:05 |
414 |
1,350.0000 |
XLON |
07002070000050008-E0O2zWU6uWlj |
| 09:47:05 |
545 |
1,350.0000 |
XLON |
05002050000052235-E0O2zWU6uWlp |
| 09:47:05 |
743 |
1,350.0000 |
XLON |
05002050000051975-E0O2zWU6uWlr |
| 09:47:05 |
187 |
1,350.0000 |
XLON |
07002070000051402-E0O2zWU6uWll |
| 09:47:05 |
547 |
1,350.0000 |
XLON |
05002050000052762-E0O2zWU6uWlt |
| 09:47:05 |
488 |
1,350.0000 |
XLON |
05002050000052763-E0O2zWU6uWlx |
| 09:47:05 |
236 |
1,350.0000 |
XLON |
07002070000051424-E0O2zWU6uWln |
| 09:47:05 |
287 |
1,350.0000 |
XLON |
05002050000053083-E0O2zWU6uWm1 |
| 09:47:05 |
523 |
1,350.0000 |
XLON |
07002070000052081-E0O2zWU6uWlv |
| 09:47:05 |
213 |
1,350.0000 |
BATE |
06242062400047980-30000BOJ |
| 09:47:05 |
320 |
1,350.0000 |
BATE |
08492084900047827-30000BOK |
| 09:47:05 |
374 |
1,350.0000 |
BATE |
06242062400049175-30000BOL |
| 09:47:12 |
466 |
1,350.0000 |
XLON |
07002070000053220-E0O2zWU6uWzr |
| 09:47:13 |
428 |
1,350.0000 |
XLON |
07002070000053270-E0O2zWU6uX0i |
| 09:47:13 |
35 |
1,350.0000 |
XLON |
07002070000053270-E0O2zWU6uX0k |
| 09:47:29 |
321 |
1,350.0000 |
XLON |
07002070000053393-E0O2zWU6uX7i |
| 09:47:29 |
428 |
1,350.0000 |
XLON |
07002070000053393-E0O2zWU6uX7k |
| 09:48:13 |
485 |
1,349.5000 |
XLON |
05002050000053369-E0O2zWU6uXyH |
| 09:48:14 |
294 |
1,349.5000 |
XLON |
07002070000053789-E0O2zWU6uXzt |
| 09:48:14 |
2 |
1,349.5000 |
XLON |
07002070000053789-E0O2zWU6uXzv |
| 09:48:15 |
534 |
1,349.5000 |
XLON |
05002050000053954-E0O2zWU6uY4u |
| 09:48:16 |
268 |
1,349.5000 |
XLON |
07002070000053812-E0O2zWU6uYAr |
| 09:48:16 |
266 |
1,349.5000 |
XLON |
07002070000053812-E0O2zWU6uYAt |
| 09:49:29 |
210 |
1,350.0000 |
BATE |
06242062400055497-30000BSO |
| 09:49:29 |
533 |
1,350.0000 |
BATE |
06242062400055497-30000BSP |
| 09:49:30 |
86 |
1,350.0000 |
XLON |
07002070000054270-E0O2zWU6uZI4 |
| 09:49:30 |
401 |
1,350.0000 |
XLON |
07002070000054270-E0O2zWU6uZI6 |
| 09:49:30 |
96 |
1,349.5000 |
XLON |
05002050000053974-E0O2zWU6uZII |
| 09:50:41 |
176 |
1,349.5000 |
XLON |
05002050000053974-E0O2zWU6uaKm |
| 09:52:55 |
690 |
1,350.0000 |
XLON |
05002050000055355-E0O2zWU6uciV |
| 09:52:55 |
582 |
1,350.0000 |
XLON |
07002070000055642-E0O2zWU6ucib |
| 09:53:00 |
638 |
1,350.0000 |
BATE |
08492084900055666-30000C12 |
| 09:53:00 |
580 |
1,350.0000 |
BATE |
08492084900056054-30000C13 |
| 09:53:23 |
591 |
1,350.0000 |
XLON |
07002070000055945-E0O2zWU6udS1 |
| 09:53:23 |
2,799 |
1,350.0000 |
XLON |
07002070000055945-E0O2zWU6udS5 |
| 15:13:39 |
491 |
1,350.0000 |
XLON |
05002050000057113-E0O2zWU71clF |
| 15:13:39 |
490 |
1,350.0000 |
XLON |
07002070000056920-E0O2zWU71clH |
| 15:13:39 |
19 |
1,350.0000 |
XLON |
05002050000056708-E0O2zWU71clJ |
| 15:13:39 |
368 |
1,350.0000 |
XLON |
05002050000056708-E0O2zWU71clL |
| 15:13:39 |
152 |
1,350.0000 |
XLON |
05002050000056708-E0O2zWU71clP |
| 15:13:39 |
23 |
1,350.0000 |
XLON |
07002070000058917-E0O2zWU71clT |
| 15:13:39 |
25 |
1,350.0000 |
XLON |
05002050000059111-E0O2zWU71clR |
| 15:13:39 |
2 |
1,350.0000 |
XLON |
07002070000057998-E0O2zWU71clV |
| 15:13:39 |
19 |
1,350.0000 |
XLON |
05002050000058543-E0O2zWU71clX |
| 15:13:39 |
57 |
1,350.0000 |
XLON |
05002050000059110-E0O2zWU71clZ |
| 15:13:39 |
145 |
1,350.0000 |
XLON |
07002070000060539-E0O2zWU71clb |
| 15:13:39 |
126 |
1,350.0000 |
XLON |
05002050000059607-E0O2zWU71cld |
| 15:13:39 |
9 |
1,350.0000 |
XLON |
07002070000059522-E0O2zWU71clf |
| 15:13:39 |
25 |
1,350.0000 |
XLON |
05002050000060122-E0O2zWU71clh |
| 15:13:39 |
4 |
1,350.0000 |
XLON |
07002070000060500-E0O2zWU71clj |
| 15:13:39 |
29 |
1,350.0000 |
XLON |
07002070000060756-E0O2zWU71cll |
| 15:13:39 |
265 |
1,350.0000 |
BATE |
08492084900060844-30000ZK6 |
| 15:13:39 |
287 |
1,350.0000 |
BATE |
08492084900060844-30000ZK7 |
| 15:13:39 |
112 |
1,350.0000 |
BATE |
08492084900061870-30000ZK8 |
| 15:13:39 |
116 |
1,350.0000 |
BATE |
06242062400063563-30000ZKB |
| 15:13:39 |
210 |
1,350.0000 |
BATE |
08492084900061870-30000ZK9 |
| 15:13:39 |
284 |
1,350.0000 |
BATE |
08492084900061870-30000ZKA |
| 15:13:39 |
32 |
1,350.0000 |
BATE |
06242062400063563-30000ZKD |
| 15:13:39 |
64 |
1,350.0000 |
BATE |
06242062400063563-30000ZKE |
| 15:13:39 |
281 |
1,350.0000 |
BATE |
06242062400063563-30000ZKF |
| 15:13:39 |
59 |
1,350.0000 |
BATE |
06242062400063563-30000ZKG |
| 15:15:33 |
103 |
1,350.0000 |
BATE |
08492084900239379-30000ZS8 |
| 15:15:33 |
200 |
1,350.0000 |
BATE |
08492084900239379-30000ZS9 |
| 15:15:33 |
200 |
1,350.0000 |
BATE |
08492084900239379-30000ZSA |
| 15:15:34 |
1,191 |
1,350.0000 |
XLON |
07002070000241151-E0O2zWU71gXv |
| 15:15:34 |
12 |
1,350.0000 |
BATE |
08492084900239379-30000ZSB |
| 15:15:34 |
32 |
1,350.0000 |
BATE |
08492084900239379-30000ZSC |
| 15:15:34 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSD |
| 15:15:34 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSE |
| 15:15:34 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSF |
| 15:15:35 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSJ |
| 15:15:35 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSK |
| 15:15:35 |
200 |
1,350.0000 |
BATE |
08492084900239379-30000ZSM |
| 15:15:35 |
200 |
1,350.0000 |
BATE |
08492084900239379-30000ZSN |
| 15:15:35 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSO |
| 15:15:35 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSP |
| 15:15:35 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSQ |
| 15:15:36 |
14 |
1,350.0000 |
BATE |
08492084900239379-30000ZSR |
| 15:15:40 |
32 |
1,350.0000 |
BATE |
08492084900239379-30000ZSX |
| 15:15:40 |
32 |
1,350.0000 |
BATE |
08492084900239379-30000ZSY |
| 15:15:44 |
6 |
1,350.0000 |
BATE |
08492084900239379-30000ZT6 |
| 15:15:54 |
557 |
1,350.0000 |
XLON |
07002070000241813-E0O2zWU71h8N |
| 15:15:54 |
1,112 |
1,349.5000 |
XLON |
05002050000241419-E0O2zWU71h8x |
| 15:15:54 |
5 |
1,350.0000 |
BATE |
08492084900239379-30000ZTJ |
| 15:15:54 |
437 |
1,350.0000 |
BATE |
08492084900239379-30000ZTK |
| 15:15:54 |
363 |
1,350.0000 |
BATE |
06242062400244300-30000ZTL |
| 15:15:54 |
56 |
1,350.0000 |
BATE |
06242062400244300-30000ZTM |
| 15:15:54 |
119 |
1,350.0000 |
BATE |
06242062400244300-30000ZTN |
| 15:15:54 |
113 |
1,350.0000 |
BATE |
06242062400244300-30000ZTO |
| 15:15:55 |
487 |
1,349.0000 |
XLON |
05002050000242105-E0O2zWU71hAo |
| 15:16:00 |
105 |
1,349.5000 |
BATE |
06242062400244793-30000ZU3 |
| 15:17:11 |
2 |
1,350.0000 |
BATE |
08492084900240393-30000ZZP |
| 15:17:31 |
556 |
1,350.0000 |
XLON |
05002050000242944-E0O2zWU71kXI |
| 15:17:31 |
341 |
1,350.0000 |
XLON |
05002050000243135-E0O2zWU71kXK |
| 15:17:31 |
219 |
1,350.0000 |
XLON |
05002050000243135-E0O2zWU71kYO |
| 15:17:31 |
2 |
1,350.0000 |
XLON |
07002070000242981-E0O2zWU71kYU |
| 15:17:31 |
537 |
1,349.5000 |
XLON |
07002070000242844-E0O2zWU71kZj |
| 15:17:31 |
23 |
1,349.5000 |
XLON |
07002070000242844-E0O2zWU71ka2 |
| 15:17:31 |
774 |
1,350.0000 |
XLON |
07002070000243227-E0O2zWU71kcU |
| 15:17:31 |
340 |
1,350.0000 |
XLON |
07002070000243227-E0O2zWU71kcW |
| 15:17:31 |
2,122 |
1,350.0000 |
BATE |
08492084900240970-30001010 |
| 15:17:31 |
567 |
1,350.0000 |
BATE |
06242062400245877-30001014 |
| 15:17:31 |
1,451 |
1,350.0000 |
BATE |
08492084900240653-30001011 |
| 15:17:31 |
562 |
1,350.0000 |
BATE |
08492084900240969-30001012 |
| 15:17:31 |
893 |
1,350.0000 |
BATE |
08492084900240971-30001013 |
| 15:17:31 |
46 |
1,349.0000 |
BATE |
06242062400245878-3000101A |
| 15:17:32 |
271 |
1,350.0000 |
XLON |
07002070000243234-E0O2zWU71kf3 |
| 15:17:46 |
480 |
1,350.0000 |
XLON |
05002050000243562-E0O2zWU71lA0 |
| 15:17:46 |
245 |
1,350.0000 |
XLON |
05002050000243562-E0O2zWU71lA2 |
| 15:22:34 |
206 |
1,350.0000 |
XLON |
05002050000246595-E0O2zWU71w9j |
| 15:22:34 |
672 |
1,350.0000 |
XLON |
07002070000246743-E0O2zWU71w9l |
| 15:22:34 |
467 |
1,350.0000 |
XLON |
07002070000246892-E0O2zWU71w9n |
| 15:22:35 |
167 |
1,350.0000 |
BATE |
08492084900244763-300010MR |
| 15:22:35 |
200 |
1,350.0000 |
BATE |
08492084900244763-300010MS |
| 15:22:36 |
62 |
1,350.0000 |
BATE |
08492084900244763-300010MW |
| 15:22:37 |
200 |
1,350.0000 |
BATE |
08492084900244763-300010NA |
| 15:22:37 |
261 |
1,350.0000 |
BATE |
08492084900244763-300010NB |
| 15:22:37 |
139 |
1,350.0000 |
BATE |
06242062400249951-300010NC |
| 15:22:37 |
200 |
1,350.0000 |
BATE |
06242062400249951-300010ND |
| 15:22:37 |
222 |
1,350.0000 |
BATE |
06242062400249951-300010NE |
| 15:22:37 |
178 |
1,350.0000 |
BATE |
08492084900244952-300010NF |
| 15:23:01 |
180 |
1,349.0000 |
XLON |
05002050000247163-E0O2zWU71wvW |
| 15:23:01 |
110 |
1,349.0000 |
XLON |
05002050000247163-E0O2zWU71wvb |
| 15:23:01 |
101 |
1,349.0000 |
XLON |
05002050000247163-E0O2zWU71wvf |
| 15:23:01 |
159 |
1,349.0000 |
XLON |
07002070000246893-E0O2zWU71wvh |
| 15:23:01 |
47 |
1,349.0000 |
XLON |
07002070000246893-E0O2zWU71wvn |
| 15:23:01 |
1,416 |
1,350.0000 |
BATE |
08492084900244952-300010OZ |
| 15:23:01 |
160 |
1,349.0000 |
BATE |
08492084900244951-300010P3 |
| 15:23:10 |
731 |
1,349.5000 |
XLON |
05002050000247692-E0O2zWU71xQX |
| 15:23:10 |
1,013 |
1,349.5000 |
BATE |
08492084900245492-300010PV |
| 15:23:11 |
442 |
1,349.5000 |
XLON |
05002050000247839-E0O2zWU71xSN |
| 15:23:11 |
58 |
1,349.5000 |
XLON |
05002050000247839-E0O2zWU71xSP |
| 15:23:11 |
200 |
1,349.0000 |
BATE |
08492084900244953-300010PX |
| 15:23:12 |
442 |
1,349.5000 |
XLON |
07002070000247630-E0O2zWU71xUx |
| 15:23:12 |
200 |
1,349.5000 |
XLON |
07002070000247630-E0O2zWU71xUz |
| 15:23:13 |
442 |
1,349.5000 |
XLON |
07002070000247638-E0O2zWU71xXK |
| 15:23:13 |
344 |
1,349.5000 |
XLON |
07002070000247638-E0O2zWU71xXM |
| 15:23:13 |
100 |
1,349.5000 |
XLON |
07002070000247638-E0O2zWU71xXO |
| 15:23:13 |
14 |
1,349.0000 |
BATE |
08492084900244953-300010Q2 |
| 15:23:14 |
442 |
1,349.5000 |
XLON |
07002070000247649-E0O2zWU71xam |
| 15:23:14 |
251 |
1,349.5000 |
XLON |
07002070000247649-E0O2zWU71xao |
| 15:23:15 |
442 |
1,349.5000 |
XLON |
07002070000247663-E0O2zWU71xca |
| 15:23:16 |
442 |
1,349.5000 |
XLON |
05002050000247908-E0O2zWU71xf8 |
| 15:23:16 |
305 |
1,349.5000 |
XLON |
05002050000247908-E0O2zWU71xfA |
| 15:23:17 |
442 |
1,349.5000 |
XLON |
07002070000247683-E0O2zWU71xgU |
| 15:23:17 |
306 |
1,349.5000 |
XLON |
07002070000247683-E0O2zWU71xgW |
| 15:23:18 |
442 |
1,349.5000 |
XLON |
07002070000247692-E0O2zWU71xi6 |
| 15:23:18 |
260 |
1,349.5000 |
XLON |
07002070000247692-E0O2zWU71xi8 |
| 15:23:19 |
1,235 |
1,349.5000 |
XLON |
07002070000247700-E0O2zWU71xly |
| 15:23:20 |
442 |
1,349.5000 |
XLON |
05002050000247955-E0O2zWU71xrH |
| 15:23:20 |
246 |
1,349.5000 |
XLON |
05002050000247955-E0O2zWU71xrJ |
| 15:23:21 |
26 |
1,349.5000 |
XLON |
05002050000247969-E0O2zWU71xth |
| 15:23:22 |
147 |
1,349.5000 |
XLON |
07002070000247741-E0O2zWU71xvC |
| 15:23:25 |
200 |
1,349.5000 |
BATE |
08492084900245789-300010QW |
| 15:23:26 |
200 |
1,349.5000 |
BATE |
08492084900245789-300010R0 |
| 15:23:32 |
200 |
1,349.5000 |
BATE |
08492084900245789-300010R8 |
| 15:23:32 |
400 |
1,349.5000 |
BATE |
08492084900245789-300010R9 |
| 15:23:32 |
200 |
1,349.5000 |
BATE |
08492084900245789-300010RA |
| 15:23:36 |
190 |
1,349.5000 |
XLON |
05002050000247991-E0O2zWU71yLq |
| 15:24:40 |
32 |
1,350.0000 |
BATE |
08492084900246345-300010W2 |
| 15:24:40 |
32 |
1,350.0000 |
BATE |
08492084900246345-300010W3 |
| 15:24:41 |
32 |
1,350.0000 |
BATE |
08492084900246345-300010W4 |
| 15:24:41 |
32 |
1,350.0000 |
BATE |
08492084900246345-300010W5 |
| 15:24:41 |
32 |
1,350.0000 |
BATE |
08492084900246345-300010W6 |
| 15:25:28 |
602 |
1,350.0000 |
XLON |
05002050000249014-E0O2zWU722HR |
| 15:28:22 |
524 |
1,350.0000 |
XLON |
07002070000249463-E0O2zWU7284B |
| 15:28:22 |
302 |
1,350.0000 |
XLON |
05002050000249682-E0O2zWU7284G |
| 15:28:22 |
98 |
1,350.0000 |
XLON |
07002070000249463-E0O2zWU7284E |
| 15:28:22 |
265 |
1,350.0000 |
XLON |
05002050000249682-E0O2zWU7284J |
| 15:28:22 |
92 |
1,350.0000 |
XLON |
07002070000250440-E0O2zWU7284N |
| 15:28:22 |
563 |
1,350.0000 |
XLON |
05002050000251291-E0O2zWU7284L |
| 15:28:22 |
169 |
1,350.0000 |
XLON |
05002050000251589-E0O2zWU7284P |
| 15:28:22 |
109 |
1,350.0000 |
XLON |
05002050000251700-E0O2zWU7284g |
| 15:28:22 |
102 |
1,350.0000 |
BATE |
08492084900247949-300011B3 |
| 15:28:33 |
51 |
1,350.0000 |
XLON |
07002070000251579-E0O2zWU728k1 |
| 15:28:33 |
107 |
1,350.0000 |
XLON |
07002070000251579-E0O2zWU728lB |
| 15:28:33 |
462 |
1,350.0000 |
BATE |
08492084900247949-300011CL |
| 15:28:33 |
81 |
1,350.0000 |
BATE |
06242062400254318-300011CM |
| 15:28:33 |
726 |
1,350.0000 |
BATE |
06242062400254318-300011CO |
| 15:29:18 |
276 |
1,350.0000 |
XLON |
07002070000251579-E0O2zWU729v5 |
| 15:29:18 |
639 |
1,350.0000 |
XLON |
07002070000251579-E0O2zWU729v8 |
| 15:29:18 |
234 |
1,350.0000 |
XLON |
07002070000251579-E0O2zWU729vH |
| 15:29:18 |
331 |
1,350.0000 |
XLON |
05002050000252503-E0O2zWU729vM |
| 15:29:18 |
159 |
1,350.0000 |
XLON |
07002070000251579-E0O2zWU729vK |
| 15:29:18 |
327 |
1,350.0000 |
XLON |
05002050000252503-E0O2zWU729vY |
| 15:29:49 |
3 |
1,350.0000 |
BATE |
06242062400254764-300011G3 |
| 15:30:21 |
100 |
1,350.0000 |
XLON |
05002050000252919-E0O2zWU72BaW |
| 15:30:32 |
117 |
1,350.0000 |
XLON |
05002050000252919-E0O2zWU72C8z |
| 15:30:33 |
237 |
1,350.0000 |
XLON |
05002050000252919-E0O2zWU72CB6 |
| 15:34:43 |
21 |
1,350.0000 |
XLON |
05002050000256487-E0O2zWU72JvC |
| 15:35:04 |
659 |
1,350.0000 |
BATE |
06242062400258219-3000125E |
| 15:35:04 |
328 |
1,350.0000 |
BATE |
08492084900253910-3000125G |
| 15:35:04 |
897 |
1,350.0000 |
BATE |
06242062400260175-3000125F |
| 15:35:04 |
32 |
1,350.0000 |
BATE |
08492084900253910-3000125I |
| 15:35:04 |
6 |
1,350.0000 |
BATE |
08492084900253910-3000125J |
| 15:35:04 |
26 |
1,350.0000 |
BATE |
06242062400259400-3000125K |
| 15:35:04 |
14 |
1,350.0000 |
BATE |
06242062400259400-3000125L |
| 15:35:08 |
390 |
1,350.0000 |
XLON |
05002050000256488-E0O2zWU72KcD |
| 15:35:08 |
238 |
1,350.0000 |
XLON |
05002050000257059-E0O2zWU72KcR |
| 15:35:08 |
200 |
1,350.0000 |
XLON |
05002050000257059-E0O2zWU72KcT |
| 15:35:08 |
371 |
1,350.0000 |
XLON |
07002070000256148-E0O2zWU72KcJ |
| 15:35:08 |
3,980 |
1,350.0000 |
XLON |
05002050000257059-E0O2zWU72KcW |
| 15:35:08 |
800 |
1,350.0000 |
XLON |
07002070000256148-E0O2zWU72KcL |
| 15:35:08 |
623 |
1,350.0000 |
XLON |
07002070000256148-E0O2zWU72KcN |
| 15:35:08 |
390 |
1,349.0000 |
XLON |
05002050000257060-E0O2zWU72KdD |
| 15:35:08 |
281 |
1,349.0000 |
XLON |
07002070000256764-E0O2zWU72KdB |
| 15:35:08 |
244 |
1,349.0000 |
XLON |
07002070000256765-E0O2zWU72KdF |
| 15:35:08 |
78 |
1,349.0000 |
XLON |
07002070000256765-E0O2zWU72Kdr |
| 15:35:08 |
311 |
1,348.5000 |
XLON |
05002050000257110-E0O2zWU72Kh7 |
| 15:35:08 |
281 |
1,348.5000 |
XLON |
05002050000257112-E0O2zWU72Kh9 |
| 15:35:08 |
222 |
1,348.0000 |
XLON |
07002070000256811-E0O2zWU72KjN |
| 15:35:08 |
390 |
1,348.0000 |
XLON |
07002070000256813-E0O2zWU72KjP |
| 15:35:08 |
265 |
1,350.0000 |
BATE |
06242062400259400-3000125V |
| 15:35:08 |
399 |
1,350.0000 |
BATE |
06242062400259400-3000125W |
| 15:35:08 |
620 |
1,350.0000 |
BATE |
06242062400259400-3000125X |
| 15:35:08 |
624 |
1,349.0000 |
BATE |
08492084900254646-30001263 |
| 15:35:08 |
1,000 |
1,350.0000 |
BATE |
06242062400259400-3000125Y |
| 15:35:08 |
1,830 |
1,350.0000 |
BATE |
06242062400259400-3000125Z |
| 15:35:08 |
40 |
1,349.0000 |
BATE |
08492084900254646-30001264 |
| 15:35:08 |
370 |
1,350.0000 |
BATE |
06242062400259432-30001260 |
| 15:35:08 |
200 |
1,350.0000 |
BATE |
06242062400259432-30001261 |
| 15:35:08 |
1,376 |
1,350.0000 |
BATE |
06242062400259432-30001262 |
| 15:35:08 |
337 |
1,349.0000 |
BATE |
08492084900254646-30001265 |
| 15:35:08 |
634 |
1,349.0000 |
BATE |
08492084900254646-30001266 |
| 16:14:18 |
245 |
1,350.0000 |
XLON |
07002070000260618-E0O2zWU73W77 |
| 16:14:18 |
62 |
1,350.0000 |
XLON |
05002050000261420-E0O2zWU73W7F |
| 16:14:18 |
84 |
1,350.0000 |
XLON |
07002070000260618-E0O2zWU73W79 |
| 16:14:18 |
404 |
1,350.0000 |
XLON |
07002070000259463-E0O2zWU73W7B |
| 16:14:18 |
62 |
1,350.0000 |
XLON |
07002070000260836-E0O2zWU73W7D |
| 16:14:18 |
245 |
1,350.0000 |
BATE |
06242062400264608-300017DC |
| 16:14:19 |
171 |
1,350.0000 |
BATE |
06242062400264608-300017DD |
| 16:14:19 |
46 |
1,350.0000 |
BATE |
06242062400264608-300017DE |
| 16:14:19 |
154 |
1,350.0000 |
BATE |
08492084900260243-300017DF |
| 16:14:19 |
200 |
1,350.0000 |
BATE |
08492084900260243-300017DG |
| 16:14:19 |
200 |
1,350.0000 |
BATE |
08492084900260243-300017DH |
| 16:14:19 |
136 |
1,350.0000 |
BATE |
08492084900260243-300017DI |
| 16:14:19 |
64 |
1,350.0000 |
BATE |
06242062400265440-300017DJ |
| 16:14:24 |
11 |
1,350.0000 |
XLON |
05002050000261420-E0O2zWU73WEQ |
| 16:14:24 |
11 |
1,350.0000 |
BATE |
06242062400265440-300017DU |
| 16:14:26 |
100 |
1,350.0000 |
BATE |
06242062400265440-300017DV |
| 16:14:26 |
133 |
1,350.0000 |
BATE |
08492084900260588-300017DW |
| 16:14:27 |
288 |
1,350.0000 |
BATE |
08492084900260588-300017DX |
| 16:14:27 |
200 |
1,350.0000 |
BATE |
08492084900260588-300017DY |
| 16:14:27 |
400 |
1,350.0000 |
BATE |
08492084900260588-300017DZ |
| 16:14:28 |
56 |
1,350.0000 |
BATE |
08492084900260588-300017E1 |
| 16:14:28 |
200 |
1,350.0000 |
BATE |
08492084900260588-300017E2 |
| 16:14:29 |
71 |
1,350.0000 |
XLON |
05002050000261420-E0O2zWU73WJ4 |
| 16:14:29 |
470 |
1,350.0000 |
BATE |
08492084900260588-300017E5 |
| 16:14:29 |
78 |
1,350.0000 |
BATE |
08492084900260588-300017E6 |
| 16:14:29 |
722 |
1,350.0000 |
BATE |
08492084900260588-300017E7 |
| 16:14:29 |
71 |
1,350.0000 |
BATE |
08492084900260588-300017E8 |
| 16:14:30 |
47 |
1,350.0000 |
XLON |
05002050000261420-E0O2zWU73WJk |
| 16:14:30 |
411 |
1,350.0000 |
XLON |
07002070000261808-E0O2zWU73WJo |
| 16:14:30 |
390 |
1,350.0000 |
XLON |
05002050000262777-E0O2zWU73WJm |
| 16:14:30 |
133 |
1,350.0000 |
XLON |
05002050000262595-E0O2zWU73WJq |
| 16:14:30 |
727 |
1,350.0000 |
BATE |
08492084900260588-300017EE |
| 16:14:30 |
200 |
1,350.0000 |
BATE |
08492084900260588-300017EF |
| 16:14:30 |
600 |
1,350.0000 |
BATE |
08492084900260588-300017EG |
| 16:14:30 |
526 |
1,350.0000 |
BATE |
08492084900260588-300017EJ |
| 16:14:30 |
363 |
1,350.0000 |
BATE |
08492084900260588-300017EK |
| 16:14:31 |
12 |
1,350.0000 |
XLON |
07002070000285572-E0O2zWU73WLU |
| 16:14:31 |
694 |
1,350.0000 |
XLON |
07002070000285572-E0O2zWU73WLW |
| 16:14:31 |
470 |
1,350.0000 |
XLON |
07002070000285572-E0O2zWU73WLY |
| 16:14:31 |
219 |
1,350.0000 |
XLON |
07002070000285572-E0O2zWU73WLa |
| 16:14:32 |
966 |
1,350.0000 |
BATE |
06242062400293719-D300017EP |
| 16:14:40 |
41 |
1,350.0000 |
BATE |
06242062400293719-300017F9 |
| 16:14:40 |
600 |
1,350.0000 |
BATE |
06242062400293719-300017FA |
| 16:14:40 |
81 |
1,350.0000 |
BATE |
06242062400293719-300017FB |
| 16:15:00 |
840 |
1,350.0000 |
XLON |
07002070000285633-E0O2zWU73WyB |
| 16:15:00 |
180 |
1,350.0000 |
XLON |
07002070000285633-E0O2zWU73WyH |
| 16:15:00 |
40 |
1,350.0000 |
XLON |
07002070000285633-E0O2zWU73WyJ |
| 16:15:00 |
399 |
1,350.0000 |
BATE |
06242062400293719-300017H0 |
| 16:15:00 |
3 |
1,350.0000 |
BATE |
06242062400293719-300017H1 |
| 16:16:55 |
1 |
1,350.0000 |
XLON |
07002070000285633-E0O2zWU73aUn |
| 16:16:55 |
74 |
1,350.0000 |
XLON |
05002050000286858-E0O2zWU73aVY |
| 16:16:55 |
392 |
1,350.0000 |
BATE |
08492084900289624-300017RU |
| 16:16:55 |
187 |
1,350.0000 |
BATE |
08492084900289624-300017RV |
| 16:16:56 |
119 |
1,350.0000 |
XLON |
05002050000286858-E0O2zWU73aWv |
| 16:16:56 |
142 |
1,350.0000 |
XLON |
05002050000286858-E0O2zWU73aWx |
| 16:18:33 |
315 |
1,350.0000 |
XLON |
05002050000286858-E0O2zWU73ctp |
| 16:18:40 |
1,677 |
1,350.0000 |
XLON |
05002050000286858-E0O2zWU73d3M |
| 16:18:40 |
437 |
1,350.0000 |
XLON |
05002050000287206-E0O2zWU73d3W |
| 16:18:40 |
761 |
1,350.0000 |
XLON |
07002070000286643-E0O2zWU73d3O |
| 16:18:40 |
323 |
1,350.0000 |
XLON |
05002050000287206-E0O2zWU73d3Y |
| 16:18:40 |
1 |
1,350.0000 |
XLON |
07002070000286892-E0O2zWU73d3U |
| 16:18:40 |
4,182 |
1,350.0000 |
XLON |
07002070000287019-E0O2zWU73d3c |
| 16:18:40 |
2,831 |
1,350.0000 |
BATE |
06242062400295939-30001800 |
| 16:18:40 |
1,369 |
1,350.0000 |
BATE |
08492084900291286-30001801 |
| 16:18:40 |
11 |
1,350.0000 |
BATE |
08492084900291286-30001802 |
| 16:18:40 |
14 |
1,350.0000 |
BATE |
08492084900291286-30001803 |
| 16:18:40 |
14 |
1,350.0000 |
BATE |
08492084900291286-30001804 |
| 16:18:40 |
14 |
1,350.0000 |
BATE |
08492084900291286-30001805 |
| 16:18:41 |
295 |
1,350.0000 |
BATE |
08492084900291286-30001808 |
| 16:18:42 |
399 |
1,350.0000 |
BATE |
08492084900291286-3000180A |
| 16:18:45 |
92 |
1,350.0000 |
XLON |
07002070000287116-E0O2zWU73dC7 |
| 16:19:23 |
200 |
1,350.0000 |
XLON |
07002070000287116-E0O2zWU73du6 |
| 16:19:23 |
544 |
1,350.0000 |
XLON |
07002070000287116-E0O2zWU73du9 |
| 16:19:23 |
534 |
1,350.0000 |
BATE |
08492084900291450-3000183K |
| 16:19:23 |
419 |
1,350.0000 |
BATE |
06242062400298078-3000183L |
| 16:19:27 |
13 |
1,350.0000 |
XLON |
07002070000287261-E0O2zWU73e0w |
| 16:19:31 |
431 |
1,350.0000 |
XLON |
05002050000287618-E0O2zWU73e5e |
| 16:19:38 |
694 |
1,350.0000 |
XLON |
07002070000287299-E0O2zWU73eK2 |
| 16:19:38 |
429 |
1,350.0000 |
XLON |
07002070000287299-E0O2zWU73eK4 |
| 16:19:38 |
279 |
1,350.0000 |
XLON |
07002070000287299-E0O2zWU73eK6 |
| 16:19:38 |
430 |
1,350.0000 |
XLON |
07002070000287299-E0O2zWU73eK8 |
| 16:19:38 |
330 |
1,350.0000 |
XLON |
07002070000287299-E0O2zWU73eKA |
| 16:19:45 |
334 |
1,349.5000 |
XLON |
07002070000287248-E0O2zWU73eWf |
| 16:19:45 |
200 |
1,349.5000 |
XLON |
07002070000287248-E0O2zWU73eWh |
| 16:19:46 |
14 |
1,350.0000 |
BATE |
06242062400299192-30001857 |
| 16:23:13 |
73 |
1,350.0000 |
BATE |
06242062400301288-300018S4 |
| 16:23:13 |
1 |
1,350.0000 |
BATE |
06242062400301288-300018S5 |
| 16:23:13 |
800 |
1,350.0000 |
BATE |
06242062400301288-300018S6 |
| 16:23:14 |
284 |
1,350.0000 |
XLON |
05002050000288409-E0O2zWU73jxj |
| 16:23:14 |
836 |
1,350.0000 |
XLON |
07002070000287588-E0O2zWU73jxd |
| 16:23:14 |
1,221 |
1,350.0000 |
XLON |
05002050000288409-E0O2zWU73jxm |
| 16:23:14 |
687 |
1,350.0000 |
XLON |
07002070000287614-E0O2zWU73jxf |
| 16:23:14 |
900 |
1,350.0000 |
XLON |
07002070000287614-E0O2zWU73jxh |
| 16:23:14 |
1,504 |
1,350.0000 |
XLON |
07002070000288062-E0O2zWU73jxo |
| 16:23:14 |
895 |
1,350.0000 |
BATE |
06242062400301288-300018S8 |
| 16:23:14 |
462 |
1,350.0000 |
BATE |
08492084900294701-300018SB |
| 16:23:14 |
1,106 |
1,350.0000 |
BATE |
06242062400301288-300018S9 |
| 16:23:14 |
64 |
1,350.0000 |
BATE |
06242062400301288-300018SA |
| 16:23:14 |
491 |
1,350.0000 |
BATE |
08492084900294701-300018SC |
| 16:23:15 |
144 |
1,350.0000 |
BATE |
08492084900294701-300018SG |
| 16:23:15 |
1,097 |
1,350.0000 |
BATE |
08492084900295367-300018SH |
| 16:23:17 |
2,191 |
1,350.0000 |
BATE |
06242062400302694-300018SK |
| 16:24:48 |
247 |
1,350.0000 |
BATE |
06242062400302877-3000190J |
| 16:26:33 |
80 |
1,350.0000 |
XLON |
05002050000288519-E0O2zWU73q1W |
| 16:26:33 |
14 |
1,350.0000 |
BATE |
06242062400304331-300019G0 |
| 16:26:34 |
568 |
1,350.0000 |
XLON |
05002050000288519-E0O2zWU73q9h |
| 16:26:34 |
1,796 |
1,350.0000 |
XLON |
07002070000288591-E0O2zWU73q9l |
| 16:26:34 |
1,409 |
1,350.0000 |
XLON |
07002070000288591-E0O2zWU73q9o |
| 16:26:34 |
241 |
1,350.0000 |
XLON |
07002070000288720-E0O2zWU73q9s |
| 16:26:34 |
612 |
1,350.0000 |
XLON |
07002070000288720-E0O2zWU73q9u |
| 16:26:34 |
200 |
1,350.0000 |
BATE |
06242062400304331-300019G5 |
| 16:26:34 |
26 |
1,350.0000 |
BATE |
06242062400304331-300019GH |
| 16:26:34 |
26 |
1,350.0000 |
BATE |
06242062400304331-300019GI |
| 16:27:13 |
203 |
1,350.0000 |
BATE |
06242062400304331-300019KZ |
| 16:27:13 |
940 |
1,350.0000 |
BATE |
06242062400304331-300019L0 |
| 16:27:14 |
199 |
1,350.0000 |
BATE |
06242062400304331-300019L3 |
| 16:27:14 |
200 |
1,350.0000 |
BATE |
06242062400304331-300019L4 |
| 16:27:26 |
949 |
1,350.0000 |
XLON |
07002070000288720-E0O2zWU73rb8 |
| 16:27:26 |
2,214 |
1,350.0000 |
BATE |
06242062400304331-300019M0 |
| 16:27:26 |
2,376 |
1,350.0000 |
BATE |
06242062400304331-300019M1 |
| 16:27:26 |
5,651 |
1,350.0000 |
BATE |
06242062400304834-300019M2 |
| 16:27:28 |
1,932 |
1,350.0000 |
XLON |
05002050000289310-E0O2zWU73rg5 |
| 16:27:28 |
4,725 |
1,350.0000 |
BATE |
08492084900300325-300019MY |
| 16:27:28 |
2,968 |
1,350.0000 |
BATE |
06242062400307024-300019MZ |
| 16:27:31 |
1,181 |
1,349.5000 |
XLON |
05002050000289326-E0O2zWU73roq |
| 16:27:31 |
1 |
1,349.5000 |
XLON |
05002050000289326-E0O2zWU73rou |
| 16:27:31 |
815 |
1,349.5000 |
BATE |
06242062400307065-300019NE |
| 16:27:32 |
22 |
1,349.5000 |
XLON |
05002050000289326-E0O2zWU73rq8 |
| 16:27:33 |
982 |
1,349.5000 |
XLON |
07002070000288942-E0O2zWU73rrN |
| 16:27:33 |
293 |
1,349.5000 |
XLON |
07002070000288942-E0O2zWU73rrP |
| 16:27:33 |
153 |
1,349.5000 |
BATE |
06242062400307100-300019NQ |
| 16:27:33 |
421 |
1,349.5000 |
BATE |
06242062400307100-300019NR |
| 16:27:36 |
1,209 |
1,349.5000 |
XLON |
07002070000288953-E0O2zWU73rwk |
| 16:27:36 |
1,631 |
1,349.5000 |
BATE |
06242062400307142-300019O6 |
| 16:27:36 |
781 |
1,349.5000 |
BATE |
06242062400307142-300019O7 |
| 16:27:36 |
1,380 |
1,349.5000 |
BATE |
08492084900300461-300019OA |
| 16:27:36 |
93 |
1,349.5000 |
BATE |
08492084900300462-300019OB |
| 16:27:36 |
158 |
1,349.5000 |
BATE |
08492084900300462-300019OC |
| 16:27:36 |
191 |
1,349.5000 |
BATE |
08492084900300462-300019OD |
| 16:27:36 |
560 |
1,349.5000 |
BATE |
08492084900300463-300019OE |
| 16:27:37 |
1,404 |
1,349.5000 |
XLON |
05002050000289361-E0O2zWU73rzL |
| 16:27:37 |
56 |
1,349.5000 |
BATE |
08492084900300463-300019OQ |
| 16:27:37 |
924 |
1,349.5000 |
BATE |
08492084900300463-300019OR |
| 16:27:37 |
849 |
1,349.5000 |
BATE |
08492084900300463-300019OS |
| 16:27:37 |
189 |
1,349.5000 |
BATE |
06242062400307189-300019OT |
| 16:27:37 |
412 |
1,349.5000 |
BATE |
06242062400307189-300019OW |
| 16:27:37 |
329 |
1,349.5000 |
BATE |
06242062400307190-300019OX |
| 16:27:38 |
1,665 |
1,349.5000 |
XLON |
07002070000288967-E0O2zWU73s0i |
| 16:27:38 |
51 |
1,349.5000 |
BATE |
06242062400307190-300019P3 |
| 16:27:38 |
2,303 |
1,349.5000 |
BATE |
08492084900300473-300019P4 |
| 16:27:38 |
471 |
1,349.5000 |
BATE |
06242062400307191-300019P5 |
| 16:27:39 |
1,086 |
1,349.5000 |
XLON |
05002050000289366-E0O2zWU73s3H |
| 16:27:39 |
562 |
1,349.5000 |
XLON |
05002050000289366-E0O2zWU73s3J |
| 16:27:39 |
509 |
1,349.5000 |
XLON |
05002050000289366-E0O2zWU73s3L |
| 16:27:39 |
430 |
1,349.5000 |
XLON |
05002050000289366-E0O2zWU73s3N |
| 16:27:39 |
562 |
1,349.5000 |
XLON |
05002050000289366-E0O2zWU73s3P |
| 16:27:40 |
177 |
1,349.5000 |
XLON |
07002070000288974-E0O2zWU73s60 |
| 16:27:40 |
28 |
1,349.5000 |
XLON |
07002070000288974-E0O2zWU73s62 |
| 16:27:40 |
184 |
1,349.5000 |
XLON |
07002070000288974-E0O2zWU73s64 |
| 16:27:40 |
1,086 |
1,349.5000 |
XLON |
07002070000288974-E0O2zWU73s66 |
| 16:27:40 |
468 |
1,349.5000 |
XLON |
07002070000288974-E0O2zWU73s68 |
| 16:27:40 |
492 |
1,349.0000 |
XLON |
05002050000288674-E0O2zWU73s79 |
| 16:27:40 |
247 |
1,349.0000 |
XLON |
07002070000288734-E0O2zWU73s7B |
| 16:27:40 |
402 |
1,349.0000 |
XLON |
07002070000288734-E0O2zWU73s7H |
| 16:27:41 |
979 |
1,349.5000 |
XLON |
05002050000289382-E0O2zWU73sBp |
| 16:27:41 |
277 |
1,349.5000 |
XLON |
05002050000289382-E0O2zWU73sBr |
| 16:27:41 |
280 |
1,349.5000 |
XLON |
05002050000289382-E0O2zWU73sBt |
| 16:27:41 |
430 |
1,349.5000 |
XLON |
05002050000289382-E0O2zWU73sBv |
| 16:27:41 |
774 |
1,349.0000 |
XLON |
07002070000288981-E0O2zWU73sCY |
| 16:27:41 |
149 |
1,349.0000 |
XLON |
07002070000288981-E0O2zWU73sCa |
| 16:27:44 |
306 |
1,349.0000 |
XLON |
07002070000288998-E0O2zWU73sJl |
| 16:27:44 |
669 |
1,349.0000 |
XLON |
07002070000288998-E0O2zWU73sJq |
| 16:27:44 |
229 |
1,349.0000 |
XLON |
07002070000288998-E0O2zWU73sJs |
| 16:27:45 |
910 |
1,349.0000 |
XLON |
07002070000289000-E0O2zWU73sLI |
| 16:27:45 |
26 |
1,349.0000 |
XLON |
07002070000289000-E0O2zWU73sLP |
| 16:27:45 |
14 |
1,349.0000 |
XLON |
07002070000289000-E0O2zWU73sLS |
| 16:27:46 |
153 |
1,349.0000 |
XLON |
07002070000289000-E0O2zWU73sO1 |
| 16:27:46 |
200 |
1,349.0000 |
XLON |
07002070000289005-E0O2zWU73sO5 |
| 16:27:51 |
59 |
1,349.0000 |
XLON |
05002050000289421-E0O2zWU73sdk |
| 16:27:51 |
735 |
1,349.0000 |
XLON |
07002070000289005-E0O2zWU73sdi |
| 16:27:51 |
316 |
1,349.0000 |
XLON |
05002050000289421-E0O2zWU73sdm |
| 16:27:52 |
1,184 |
1,349.0000 |
XLON |
05002050000289444-E0O2zWU73sfy |
| 16:27:52 |
751 |
1,349.0000 |
XLON |
05002050000289444-E0O2zWU73sg0 |
| 16:27:56 |
388 |
1,348.5000 |
XLON |
07002070000288940-E0O2zWU73sot |
| 16:27:56 |
75 |
1,348.5000 |
XLON |
07002070000288986-E0O2zWU73sov |
| 16:27:56 |
725 |
1,348.5000 |
XLON |
07002070000288986-E0O2zWU73sox |
| 16:27:59 |
528 |
1,349.0000 |
XLON |
05002050000289494-E0O2zWU73suF |
| 16:27:59 |
1,760 |
1,349.0000 |
XLON |
05002050000289494-E0O2zWU73suH |
| 16:27:59 |
1,086 |
1,349.0000 |
XLON |
05002050000289494-E0O2zWU73suJ |
| 16:27:59 |
600 |
1,349.0000 |
XLON |
05002050000289494-E0O2zWU73suL |
| 16:28:00 |
1 |
1,349.0000 |
XLON |
07002070000289089-E0O2zWU73szS |
| 16:28:01 |
942 |
1,349.0000 |
XLON |
07002070000289098-E0O2zWU73t45 |
| 16:28:01 |
259 |
1,349.0000 |
XLON |
07002070000289098-E0O2zWU73t4N |
| 16:28:01 |
342 |
1,349.0000 |
XLON |
07002070000289098-E0O2zWU73t4k |
| 16:28:03 |
121 |
1,349.0000 |
XLON |
07002070000289098-E0O2zWU73t8F |
| 16:28:06 |
141 |
1,349.0000 |
XLON |
07002070000289098-E0O2zWU73tE0 |
| 16:28:11 |
1,015 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJH |
| 16:28:11 |
2 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJJ |
| 16:28:11 |
547 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJL |
| 16:28:11 |
430 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJN |
| 16:28:11 |
122 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJP |
| 16:28:11 |
430 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJR |
| 16:28:11 |
297 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJT |
| 16:28:11 |
322 |
1,349.5000 |
XLON |
07002070000289140-E0O2zWU73tJV |
| 16:28:16 |
819 |
1,349.5000 |
XLON |
05002050000289566-E0O2zWU73tTD |
| 16:28:16 |
19 |
1,349.0000 |
XLON |
07002070000289103-E0O2zWU73tU9 |
| 16:28:21 |
11 |
1,349.0000 |
XLON |
07002070000289103-E0O2zWU73ten |
| 16:28:21 |
917 |
1,349.0000 |
XLON |
07002070000289103-E0O2zWU73tfI |
| 16:28:27 |
370 |
1,349.0000 |
XLON |
07002070000289103-E0O2zWU73tlo |
| 16:28:27 |
916 |
1,349.0000 |
XLON |
07002070000289173-E0O2zWU73tls |
| 16:28:28 |
1,203 |
1,348.5000 |
XLON |
07002070000289141-E0O2zWU73tnX |
| 16:28:45 |
184 |
1,349.0000 |
XLON |
05002050000289677-E0O2zWU73uHU |
| 16:28:45 |
1,086 |
1,349.0000 |
XLON |
05002050000289677-E0O2zWU73uHW |
| 16:28:45 |
212 |
1,349.0000 |
XLON |
05002050000289677-E0O2zWU73uHY |
| 16:28:45 |
37 |
1,348.5000 |
XLON |
07002070000289207-E0O2zWU73uIB |
| 16:28:59 |
158 |
1,348.5000 |
XLON |
07002070000289207-E0O2zWU73uka |
| 16:28:59 |
1,369 |
1,348.5000 |
XLON |
07002070000289207-E0O2zWU73ukc |
| 16:29:01 |
2 |
1,349.0000 |
XLON |
07002070000289366-E0O2zWU73uui |
| 16:29:01 |
2 |
1,349.0000 |
XLON |
07002070000289366-E0O2zWU73uuk |
| 16:29:01 |
8 |
1,349.0000 |
XLON |
07002070000289366-E0O2zWU73uum |
| 16:29:01 |
1,762 |
1,349.0000 |
XLON |
07002070000289366-E0O2zWU73uuo |
| 16:29:02 |
1,626 |
1,349.0000 |
XLON |
07002070000289368-E0O2zWU73uya |
| 16:29:03 |
2,113 |
1,349.0000 |
XLON |
07002070000289372-E0O2zWU73v2M |
| 16:29:03 |
350 |
1,348.5000 |
XLON |
05002050000289748-E0O2zWU73v34 |
| 16:29:03 |
1,121 |
1,348.5000 |
XLON |
05002050000289748-E0O2zWU73v37 |
| 16:29:03 |
49 |
1,348.5000 |
XLON |
07002070000289353-E0O2zWU73v3B |
| 16:29:12 |
326 |
1,348.5000 |
XLON |
07002070000289353-E0O2zWU73vvQ |
| 16:29:27 |
315 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73wce |
| 16:29:27 |
100 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73wdf |
| 16:29:27 |
600 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73wdn |
| 16:29:27 |
123 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73weA |
| 16:29:27 |
72 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73weC |
| 16:29:27 |
120 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73weE |
| 16:29:27 |
68 |
1,348.5000 |
XLON |
07002070000289377-E0O2zWU73weI |
| 16:29:27 |
52 |
1,348.5000 |
XLON |
05002050000289770-E0O2zWU73weG |
| 16:29:27 |
108 |
1,348.5000 |
XLON |
07002070000289377-E0O2zWU73weK |
| 16:29:27 |
118 |
1,348.5000 |
XLON |
07002070000289377-E0O2zWU73weM |
| 16:29:27 |
119 |
1,348.5000 |
XLON |
07002070000289377-E0O2zWU73weO |
| 16:29:27 |
261 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73weQ |
| 16:29:27 |
72 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73weS |
| 16:29:27 |
280 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73weU |
| 16:29:27 |
116 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73weW |
| 16:29:27 |
160 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73weY |
| 16:29:27 |
240 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73web |
| 16:29:27 |
44 |
1,348.5000 |
XLON |
07002070000289381-E0O2zWU73wed |
| 16:29:27 |
196 |
1,348.5000 |
XLON |
07002070000289417-E0O2zWU73wef |
| 16:29:27 |
48 |
1,348.5000 |
XLON |
07002070000289417-E0O2zWU73wei |
| 16:29:28 |
701 |
1,349.0000 |
XLON |
05002050000289845-E0O2zWU73whp |
| 16:29:28 |
100 |
1,349.0000 |
XLON |
05002050000289845-E0O2zWU73whr |
| 16:29:28 |
400 |
1,349.0000 |
XLON |
05002050000289845-E0O2zWU73wht |
| 16:29:28 |
200 |
1,349.0000 |
XLON |
05002050000289845-E0O2zWU73whv |
| 16:29:28 |
13 |
1,348.5000 |
XLON |
07002070000289463-E0O2zWU73wk2 |
| 16:29:28 |
48 |
1,348.5000 |
XLON |
07002070000289463-E0O2zWU73wk4 |
| 16:29:28 |
72 |
1,348.5000 |
XLON |
07002070000289463-E0O2zWU73wk6 |
| 16:29:38 |
1,478 |
1,349.0000 |
XLON |
07002070000289508-E0O2zWU73xSq |
| 16:29:39 |
200 |
1,349.0000 |
XLON |
07002070000289514-E0O2zWU73xUl |
| 16:29:39 |
400 |
1,349.0000 |
XLON |
07002070000289514-E0O2zWU73xUn |
| 16:29:39 |
1,611 |
1,349.0000 |
XLON |
07002070000289514-E0O2zWU73xUp |
| 16:29:39 |
260 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xVt |
| 16:29:39 |
70 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xW0 |
| 16:29:39 |
204 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xW6 |
| 16:29:39 |
366 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xW8 |
| 16:29:39 |
126 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWA |
| 16:29:39 |
84 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWC |
| 16:29:39 |
36 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWE |
| 16:29:39 |
288 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWG |
| 16:29:39 |
45 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWI |
| 16:29:39 |
36 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWK |
| 16:29:39 |
90 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWM |
| 16:29:39 |
87 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWO |
| 16:29:39 |
62 |
1,348.5000 |
XLON |
07002070000289464-E0O2zWU73xWQ |
| 16:29:42 |
1,459 |
1,349.0000 |
XLON |
05002050000289903-E0O2zWU73xlt |
| 16:29:42 |
350 |
1,349.0000 |
XLON |
05002050000289903-E0O2zWU73xlw |
| 16:29:42 |
200 |
1,348.5000 |
XLON |
07002070000289518-E0O2zWU73xmk |
| 16:29:42 |
200 |
1,348.5000 |
XLON |
07002070000289518-E0O2zWU73xmm |
| 16:29:42 |
200 |
1,348.5000 |
XLON |
07002070000289518-E0O2zWU73xmo |
| 16:29:42 |
400 |
1,348.5000 |
XLON |
07002070000289518-E0O2zWU73xmq |
| 16:29:46 |
2,396 |
1,349.0000 |
XLON |
05002050000289918-E0O2zWU73y27 |
| 16:29:46 |
114 |
1,348.5000 |
XLON |
07002070000289523-E0O2zWU73y3a |
| 16:29:46 |
600 |
1,348.5000 |
XLON |
07002070000289523-E0O2zWU73y3c |
| 16:29:46 |
132 |
1,348.5000 |
XLON |
07002070000289523-E0O2zWU73y3e |
| 16:29:46 |
68 |
1,348.5000 |
XLON |
07002070000289534-E0O2zWU73y3g |
| 16:29:46 |
600 |
1,348.5000 |
XLON |
07002070000289534-E0O2zWU73y3i |
| 16:29:46 |
56 |
1,348.5000 |
XLON |
07002070000289534-E0O2zWU73y7g |
| 16:29:46 |
428 |
1,348.5000 |
XLON |
07002070000289534-E0O2zWU73y7i |
| 16:29:58 |
3,110 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73z9s |
| 16:29:58 |
120 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73z9x |
| 16:29:58 |
120 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73z9z |
| 16:29:58 |
260 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zA2 |
| 16:29:58 |
380 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zA4 |
| 16:29:58 |
280 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zA6 |
| 16:29:58 |
260 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zA8 |
| 16:29:58 |
280 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zAA |
| 16:29:58 |
180 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zAC |
| 16:29:58 |
160 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zAE |
| 16:29:58 |
240 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zAG |
| 16:29:58 |
200 |
1,348.5000 |
XLON |
07002070000289614-E0O2zWU73zAJ |
| 16:29:59 |
500 |
1,349.0000 |
XLON |
05002050000290012-E0O2zWU73zGV |
| 16:29:59 |
446 |
1,349.0000 |
XLON |
05002050000290012-E0O2zWU73zGX |
| 16:29:59 |
8 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zGn |
| 16:29:59 |
140 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zGr |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zGt |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zGv |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zGx |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zGz |
| 16:29:59 |
100 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zH1 |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zH3 |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zH5 |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zH7 |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zH9 |
| 16:29:59 |
100 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zHB |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zHD |
| 16:29:59 |
100 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zHF |
| 16:29:59 |
200 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zHH |
| 16:29:59 |
180 |
1,349.0000 |
XLON |
07002070000289639-E0O2zWU73zHJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.