11 August 2025
Smith & Nephew plc
Transactions in own shares
Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.
| Date of purchase:
|
8 August 2025 |
| Aggregate number of ordinary shares purchased:
|
526,803 |
| Lowest price paid per ordinary share:
|
1,335.5000 |
| Highest price paid per ordinary share:
|
1,347.5000 |
| Average price paid per ordinary share:
|
1,341.8762 |
The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.
Since 5 August 2025, the Company has purchased 1,585,928 shares at a cost of $ 28,307,575.27
Following the purchase of these shares, the Company holds 3,334,607 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 874,375,543 ordinary shares of US20¢ each (excluding treasury shares). The figure of 874,375,543 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
These purchases were made by J.P. Morgan Securities on behalf of the Company.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
526,803 (ISIN: GB0009223206) |
| Date of purchases:
|
8 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
| Venue |
Volume weighted average price paid per ordinary share (GBp) |
Number of ordinary shares repurchased |
Lowest price per ordinary share (GBp) |
Highest price per ordinary share (GBp) |
| London Stock Exchange |
1,342.0293 |
451,423 |
1,335.5000 |
1,347.5000 |
| CBOE Europe |
1,340.9589 |
75,380 |
1,335.5000 |
1,347.0000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:03:01 |
1 |
1,346.0000 |
XLON |
05002050000003016-E0O3iTy2OgOz |
| 15:21:16 |
559 |
1,335.5000 |
XLON |
05002050000196370-E0O3iTy2WW7u |
| 15:21:16 |
956 |
1,335.5000 |
XLON |
07002070000196044-E0O3iTy2WW7s |
| 15:21:16 |
237 |
1,335.5000 |
XLON |
05002050000196370-E0O3iTy2WW7z |
| 15:21:45 |
1,581 |
1,335.5000 |
BATE |
08492084900216276-D30000XD6 |
| 15:21:45 |
876 |
1,335.5000 |
XLON |
07002070000196248-E0O3iTy2WX2z |
| 15:22:03 |
280 |
1,336.5000 |
BATE |
06242062400221356-30000XFA |
| 15:22:04 |
10 |
1,336.5000 |
XLON |
07002070000196839-E0O3iTy2WXv8 |
| 15:22:04 |
238 |
1,336.5000 |
XLON |
07002070000196839-E0O3iTy2WXvA |
| 15:22:04 |
230 |
1,336.0000 |
XLON |
05002050000197124-E0O3iTy2WXwD |
| 15:22:04 |
566 |
1,336.0000 |
XLON |
05002050000197124-E0O3iTy2WXwG |
| 15:22:10 |
100 |
1,336.0000 |
XLON |
07002070000196925-E0O3iTy2WY2j |
| 15:22:11 |
172 |
1,336.0000 |
XLON |
05002050000197228-E0O3iTy2WY4y |
| 15:22:11 |
624 |
1,336.0000 |
XLON |
05002050000197228-E0O3iTy2WY5B |
| 15:22:11 |
204 |
1,335.5000 |
XLON |
05002050000197139-E0O3iTy2WY5D |
| 15:22:11 |
530 |
1,335.5000 |
XLON |
05002050000197139-E0O3iTy2WY5n |
| 15:22:11 |
62 |
1,335.5000 |
XLON |
05002050000197139-E0O3iTy2WY5p |
| 15:22:11 |
325 |
1,336.0000 |
BATE |
06242062400221423-30000XFZ |
| 15:22:11 |
411 |
1,336.0000 |
BATE |
06242062400221423-30000XG0 |
| 15:22:11 |
298 |
1,336.0000 |
BATE |
06242062400221423-30000XG1 |
| 15:22:11 |
1,261 |
1,336.0000 |
BATE |
06242062400221423-30000XG2 |
| 15:22:35 |
955 |
1,335.5000 |
XLON |
05002050000197441-E0O3iTy2WYny |
| 15:22:35 |
876 |
1,335.5000 |
XLON |
07002070000197135-E0O3iTy2WYo0 |
| 15:22:35 |
796 |
1,335.5000 |
BATE |
08492084900216538-30000XHQ |
| 15:22:35 |
1,194 |
1,335.5000 |
BATE |
06242062400221326-30000XHP |
| 15:22:44 |
796 |
1,335.5000 |
XLON |
05002050000197535-E0O3iTy2WZ2f |
| 15:22:58 |
179 |
1,335.5000 |
XLON |
05002050000197754-E0O3iTy2WZA3 |
| 15:22:58 |
143 |
1,335.5000 |
XLON |
05002050000197754-E0O3iTy2WZA5 |
| 15:22:58 |
88 |
1,335.5000 |
XLON |
05002050000197754-E0O3iTy2WZA7 |
| 15:22:58 |
62 |
1,335.5000 |
XLON |
05002050000197754-E0O3iTy2WZA9 |
| 15:23:03 |
77 |
1,335.5000 |
XLON |
05002050000197792-E0O3iTy2WZGi |
| 15:23:03 |
362 |
1,335.5000 |
XLON |
05002050000197792-E0O3iTy2WZGk |
| 15:23:03 |
112 |
1,335.5000 |
XLON |
05002050000197792-E0O3iTy2WZGm |
| 15:23:09 |
73 |
1,335.5000 |
XLON |
07002070000197542-E0O3iTy2WZfb |
| 15:23:10 |
1,114 |
1,335.5000 |
XLON |
07002070000197554-E0O3iTy2WZj9 |
| 15:23:22 |
167 |
1,335.5000 |
XLON |
05002050000198029-E0O3iTy2WaH6 |
| 15:23:22 |
83 |
1,335.5000 |
XLON |
05002050000198029-E0O3iTy2WaH8 |
| 15:23:25 |
56 |
1,335.5000 |
XLON |
05002050000198064-E0O3iTy2WaPr |
| 15:23:25 |
82 |
1,335.5000 |
XLON |
05002050000198064-E0O3iTy2WaPt |
| 15:23:26 |
316 |
1,335.5000 |
XLON |
07002070000197747-E0O3iTy2WaRh |
| 15:23:26 |
719 |
1,335.5000 |
XLON |
07002070000197747-E0O3iTy2WaRj |
| 15:23:38 |
1,114 |
1,336.0000 |
XLON |
07002070000197862-E0O3iTy2Wawm |
| 15:23:52 |
49 |
1,336.5000 |
XLON |
07002070000198056-E0O3iTy2WbJx |
| 15:23:52 |
164 |
1,336.5000 |
XLON |
07002070000198056-E0O3iTy2WbJz |
| 15:24:02 |
574 |
1,336.5000 |
BATE |
08492084900217804-30000XNI |
| 15:24:02 |
51 |
1,336.5000 |
BATE |
08492084900217805-30000XNJ |
| 15:24:02 |
217 |
1,336.5000 |
BATE |
08492084900217805-30000XNK |
| 15:24:05 |
150 |
1,337.0000 |
XLON |
05002050000198557-E0O3iTy2Wbbp |
| 15:24:06 |
96 |
1,337.5000 |
BATE |
08492084900217933-30000XNP |
| 15:24:07 |
189 |
1,337.5000 |
XLON |
05002050000198570-E0O3iTy2WbgM |
| 15:24:07 |
5 |
1,337.5000 |
XLON |
05002050000198570-E0O3iTy2WbgQ |
| 15:24:07 |
8 |
1,337.5000 |
XLON |
05002050000198570-E0O3iTy2WbgV |
| 15:24:07 |
1,000 |
1,337.5000 |
XLON |
05002050000198570-E0O3iTy2WbgY |
| 15:24:07 |
258 |
1,337.5000 |
XLON |
05002050000198570-E0O3iTy2Wbgt |
| 15:24:07 |
400 |
1,337.0000 |
XLON |
05002050000198564-E0O3iTy2Wbh6 |
| 15:24:07 |
397 |
1,337.0000 |
XLON |
05002050000198564-E0O3iTy2WbhA |
| 15:24:13 |
797 |
1,337.5000 |
XLON |
07002070000198286-E0O3iTy2WbvL |
| 15:24:13 |
676 |
1,337.5000 |
BATE |
06242062400222795-30000XNW |
| 15:24:14 |
797 |
1,337.0000 |
BATE |
06242062400222771-30000XO1 |
| 15:24:14 |
437 |
1,337.0000 |
BATE |
08492084900217962-30000XO2 |
| 15:24:28 |
765 |
1,337.0000 |
XLON |
07002070000198468-E0O3iTy2WcTV |
| 15:24:28 |
194 |
1,337.0000 |
XLON |
07002070000198468-E0O3iTy2WcTb |
| 15:24:28 |
877 |
1,336.5000 |
XLON |
05002050000198413-E0O3iTy2WcU6 |
| 15:24:48 |
110 |
1,337.0000 |
XLON |
07002070000198669-E0O3iTy2Wcux |
| 15:24:48 |
362 |
1,337.0000 |
XLON |
07002070000198669-E0O3iTy2Wcuz |
| 15:24:53 |
238 |
1,337.0000 |
XLON |
07002070000198713-E0O3iTy2Wd6J |
| 15:24:53 |
362 |
1,337.0000 |
XLON |
07002070000198713-E0O3iTy2Wd6L |
| 15:24:53 |
109 |
1,337.0000 |
XLON |
07002070000198713-E0O3iTy2Wd6N |
| 15:25:03 |
59 |
1,337.5000 |
XLON |
05002050000199195-E0O3iTy2WdOw |
| 15:25:04 |
220 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2WdU4 |
| 15:25:04 |
56 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2WdUB |
| 15:25:04 |
6 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2WdUF |
| 15:25:04 |
1 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2WdUJ |
| 15:25:04 |
365 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2WdUL |
| 15:25:04 |
5 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2WdUN |
| 15:25:09 |
1,535 |
1,338.5000 |
XLON |
05002050000199269-E0O3iTy2WdeI |
| 15:25:09 |
146 |
1,338.0000 |
XLON |
05002050000199209-E0O3iTy2Wdek |
| 15:25:11 |
1,140 |
1,338.0000 |
XLON |
07002070000198917-E0O3iTy2WdkP |
| 15:25:11 |
169 |
1,338.0000 |
BATE |
08492084900218551-30000XRX |
| 15:25:39 |
206 |
1,338.0000 |
BATE |
06242062400223823-30000XTM |
| 15:25:41 |
306 |
1,338.5000 |
XLON |
07002070000199240-E0O3iTy2WejI |
| 15:25:41 |
324 |
1,338.5000 |
XLON |
07002070000199240-E0O3iTy2WejM |
| 15:25:41 |
162 |
1,338.5000 |
XLON |
07002070000199240-E0O3iTy2WejO |
| 15:25:48 |
238 |
1,338.5000 |
XLON |
05002050000199696-E0O3iTy2Wexm |
| 15:25:51 |
374 |
1,338.5000 |
XLON |
07002070000199345-E0O3iTy2Wf70 |
| 15:25:51 |
195 |
1,338.5000 |
XLON |
07002070000199345-E0O3iTy2Wf72 |
| 15:25:51 |
624 |
1,338.5000 |
XLON |
07002070000199345-E0O3iTy2Wf94 |
| 15:25:51 |
14 |
1,338.5000 |
BATE |
06242062400224003-30000XU1 |
| 15:25:57 |
1,543 |
1,338.5000 |
BATE |
06242062400224036-30000XUV |
| 15:26:22 |
148 |
1,339.0000 |
XLON |
05002050000200044-E0O3iTy2Wg7q |
| 15:26:22 |
362 |
1,339.0000 |
XLON |
05002050000200044-E0O3iTy2Wg7s |
| 15:26:22 |
27 |
1,339.0000 |
XLON |
05002050000200044-E0O3iTy2Wg7u |
| 15:26:23 |
1,105 |
1,339.0000 |
XLON |
05002050000200055-E0O3iTy2Wg9I |
| 15:27:00 |
750 |
1,339.0000 |
XLON |
05002050000200413-E0O3iTy2WhVY |
| 15:27:00 |
789 |
1,339.0000 |
BATE |
06242062400224673-30000XYQ |
| 15:27:04 |
373 |
1,339.5000 |
XLON |
07002070000200073-E0O3iTy2WhcT |
| 15:27:04 |
272 |
1,339.5000 |
XLON |
07002070000200073-E0O3iTy2Whdm |
| 15:27:04 |
144 |
1,339.5000 |
XLON |
07002070000200073-E0O3iTy2Whdo |
| 15:27:04 |
32 |
1,339.5000 |
BATE |
08492084900219829-30000XYZ |
| 15:27:13 |
193 |
1,340.0000 |
BATE |
06242062400224854-30000XZW |
| 15:27:13 |
716 |
1,340.0000 |
BATE |
08492084900219951-30000XZX |
| 15:27:29 |
856 |
1,340.5000 |
XLON |
07002070000200400-E0O3iTy2WjPy |
| 15:27:29 |
934 |
1,340.5000 |
BATE |
08492084900220123-30000Y1D |
| 15:27:29 |
816 |
1,340.5000 |
BATE |
06242062400225010-30000Y1E |
| 15:27:31 |
856 |
1,341.0000 |
XLON |
07002070000200458-E0O3iTy2WjWS |
| 15:27:32 |
856 |
1,341.0000 |
XLON |
05002050000200851-E0O3iTy2WjZS |
| 15:27:33 |
23 |
1,341.0000 |
XLON |
05002050000200859-E0O3iTy2Wjcl |
| 15:27:34 |
503 |
1,341.0000 |
XLON |
07002070000200486-E0O3iTy2Wjf3 |
| 15:27:34 |
431 |
1,341.0000 |
XLON |
07002070000200486-E0O3iTy2Wjf5 |
| 15:27:34 |
438 |
1,340.5000 |
XLON |
05002050000200831-E0O3iTy2Wjfm |
| 15:28:00 |
102 |
1,341.5000 |
XLON |
05002050000201109-E0O3iTy2WkoI |
| 15:28:19 |
111 |
1,341.5000 |
XLON |
05002050000201109-E0O3iTy2WlMh |
| 15:28:20 |
772 |
1,342.0000 |
XLON |
07002070000201085-E0O3iTy2WlPX |
| 15:28:21 |
23 |
1,342.0000 |
XLON |
07002070000201090-E0O3iTy2WlRW |
| 15:28:21 |
226 |
1,342.0000 |
XLON |
07002070000201090-E0O3iTy2WlRY |
| 15:28:22 |
849 |
1,342.0000 |
XLON |
05002050000201462-E0O3iTy2WlSJ |
| 15:28:23 |
849 |
1,342.0000 |
XLON |
07002070000201106-E0O3iTy2WlUv |
| 15:28:24 |
188 |
1,342.0000 |
XLON |
05002050000201480-E0O3iTy2WlWW |
| 15:28:25 |
362 |
1,342.0000 |
XLON |
05002050000201493-E0O3iTy2WlX6 |
| 15:28:25 |
189 |
1,342.0000 |
XLON |
05002050000201493-E0O3iTy2WlX8 |
| 15:28:25 |
565 |
1,341.5000 |
XLON |
05002050000201109-E0O3iTy2WlYr |
| 15:28:30 |
1,004 |
1,341.5000 |
XLON |
05002050000201505-E0O3iTy2WlgX |
| 15:28:42 |
22 |
1,342.0000 |
XLON |
05002050000201625-E0O3iTy2Wm1v |
| 15:28:42 |
148 |
1,342.0000 |
XLON |
05002050000201625-E0O3iTy2Wm1x |
| 15:28:43 |
27 |
1,342.0000 |
XLON |
05002050000201632-E0O3iTy2Wm35 |
| 15:28:44 |
926 |
1,342.0000 |
XLON |
05002050000201636-E0O3iTy2Wm3n |
| 15:28:45 |
925 |
1,342.0000 |
XLON |
05002050000201650-E0O3iTy2Wm4d |
| 15:28:46 |
1,112 |
1,342.0000 |
BATE |
08492084900220834-D30000Y6G |
| 15:28:46 |
803 |
1,342.0000 |
XLON |
07002070000201304-E0O3iTy2Wm77 |
| 15:28:48 |
849 |
1,341.5000 |
XLON |
07002070000201181-E0O3iTy2WmAr |
| 15:28:48 |
772 |
1,341.0000 |
XLON |
07002070000201263-E0O3iTy2WmBK |
| 15:28:48 |
232 |
1,341.5000 |
BATE |
08492084900220783-30000Y6L |
| 15:28:48 |
606 |
1,341.0000 |
BATE |
08492084900220307-30000Y6M |
| 15:29:07 |
263 |
1,340.5000 |
BATE |
08492084900220345-30000Y7X |
| 15:29:08 |
14 |
1,340.5000 |
BATE |
08492084900220345-30000Y7Y |
| 15:29:08 |
14 |
1,340.5000 |
BATE |
08492084900220345-30000Y7Z |
| 15:29:08 |
14 |
1,340.5000 |
BATE |
08492084900220345-30000Y80 |
| 15:29:52 |
283 |
1,340.5000 |
XLON |
07002070000201630-E0O3iTy2WoWs |
| 15:29:52 |
472 |
1,340.5000 |
BATE |
08492084900220345-30000YBA |
| 15:29:55 |
32 |
1,340.5000 |
XLON |
07002070000201630-E0O3iTy2WobG |
| 15:30:19 |
836 |
1,341.0000 |
XLON |
07002070000202298-E0O3iTy2WpbN |
| 15:30:42 |
1,140 |
1,341.0000 |
XLON |
05002050000202691-E0O3iTy2WqM2 |
| 15:30:42 |
44 |
1,341.0000 |
XLON |
05002050000202752-E0O3iTy2WqM4 |
| 15:30:42 |
230 |
1,341.0000 |
XLON |
05002050000202752-E0O3iTy2WqM7 |
| 15:30:42 |
2,506 |
1,341.0000 |
BATE |
08492084900221900-30000YEF |
| 15:30:42 |
2,148 |
1,341.0000 |
BATE |
06242062400226812-30000YEH |
| 15:30:43 |
579 |
1,341.0000 |
XLON |
07002070000202597-E0O3iTy2WqOv |
| 15:30:46 |
433 |
1,341.0000 |
XLON |
05002050000202974-E0O3iTy2WqZp |
| 15:30:46 |
404 |
1,341.0000 |
XLON |
07002070000202597-E0O3iTy2WqZn |
| 15:30:47 |
834 |
1,341.0000 |
XLON |
07002070000202639-E0O3iTy2Wqan |
| 15:30:48 |
362 |
1,341.0000 |
XLON |
05002050000203012-E0O3iTy2Wqbm |
| 15:30:48 |
177 |
1,341.0000 |
XLON |
05002050000203012-E0O3iTy2Wqbo |
| 15:30:49 |
1,061 |
1,341.0000 |
XLON |
05002050000203019-E0O3iTy2WqdF |
| 15:30:50 |
237 |
1,341.0000 |
XLON |
05002050000203027-E0O3iTy2WqeX |
| 15:30:53 |
900 |
1,341.0000 |
XLON |
05002050000203027-E0O3iTy2Wqi0 |
| 15:30:54 |
1,137 |
1,341.0000 |
XLON |
07002070000202729-E0O3iTy2Wqj5 |
| 15:30:54 |
752 |
1,340.5000 |
XLON |
07002070000201630-E0O3iTy2WqkO |
| 15:30:55 |
169 |
1,340.5000 |
XLON |
07002070000202742-E0O3iTy2Wqoa |
| 15:30:56 |
439 |
1,340.5000 |
XLON |
05002050000203115-E0O3iTy2WqrG |
| 15:30:56 |
14 |
1,340.5000 |
XLON |
05002050000203115-E0O3iTy2WqrK |
| 15:30:56 |
381 |
1,340.5000 |
XLON |
05002050000203115-E0O3iTy2WqrU |
| 15:30:57 |
771 |
1,340.0000 |
XLON |
07002070000201366-E0O3iTy2Wqw7 |
| 15:31:10 |
155 |
1,340.0000 |
XLON |
07002070000202933-E0O3iTy2WrHs |
| 15:31:10 |
274 |
1,340.0000 |
XLON |
07002070000202933-E0O3iTy2WrHu |
| 15:31:39 |
2 |
1,340.5000 |
XLON |
05002050000203636-E0O3iTy2Ws2M |
| 15:31:39 |
360 |
1,340.5000 |
XLON |
05002050000203636-E0O3iTy2Ws2O |
| 15:31:39 |
204 |
1,340.5000 |
XLON |
05002050000203636-E0O3iTy2Ws2S |
| 15:31:39 |
352 |
1,340.5000 |
XLON |
05002050000203636-E0O3iTy2Ws2U |
| 15:31:39 |
143 |
1,340.5000 |
XLON |
05002050000203636-E0O3iTy2Ws2Z |
| 15:31:40 |
117 |
1,340.5000 |
XLON |
05002050000203649-E0O3iTy2Ws5p |
| 15:31:41 |
356 |
1,340.5000 |
XLON |
07002070000203311-E0O3iTy2Ws7z |
| 15:31:48 |
463 |
1,340.5000 |
XLON |
05002050000203673-E0O3iTy2WsGS |
| 15:31:48 |
402 |
1,340.5000 |
XLON |
07002070000203311-E0O3iTy2WsGQ |
| 15:32:00 |
834 |
1,340.5000 |
XLON |
05002050000203766-E0O3iTy2WsWT |
| 15:32:01 |
700 |
1,340.5000 |
XLON |
07002070000203533-E0O3iTy2WsYf |
| 15:32:01 |
88 |
1,340.5000 |
XLON |
07002070000203533-E0O3iTy2WsYh |
| 15:32:01 |
187 |
1,340.5000 |
XLON |
07002070000203533-E0O3iTy2WsYj |
| 15:32:02 |
23 |
1,340.5000 |
XLON |
05002050000203915-E0O3iTy2Wsap |
| 15:32:02 |
131 |
1,340.5000 |
XLON |
05002050000203915-E0O3iTy2Wsar |
| 15:32:03 |
402 |
1,340.5000 |
XLON |
07002070000203543-E0O3iTy2WscY |
| 15:32:03 |
506 |
1,340.5000 |
XLON |
07002070000203543-E0O3iTy2Wsca |
| 15:32:11 |
381 |
1,340.5000 |
XLON |
07002070000203655-E0O3iTy2WsnB |
| 15:32:11 |
888 |
1,340.5000 |
XLON |
07002070000203655-E0O3iTy2WsnD |
| 15:32:11 |
200 |
1,340.0000 |
XLON |
05002050000203333-E0O3iTy2WsnS |
| 15:32:11 |
200 |
1,340.0000 |
XLON |
05002050000203333-E0O3iTy2WsnU |
| 15:32:11 |
600 |
1,340.0000 |
XLON |
05002050000203333-E0O3iTy2WsnW |
| 15:32:41 |
1,060 |
1,340.5000 |
XLON |
07002070000203978-E0O3iTy2Wtdt |
| 15:32:55 |
286 |
1,341.0000 |
XLON |
05002050000204635-E0O3iTy2Wtzm |
| 15:32:55 |
376 |
1,341.0000 |
XLON |
05002050000204635-E0O3iTy2Wtzo |
| 15:32:55 |
370 |
1,341.0000 |
XLON |
05002050000204635-E0O3iTy2Wtzt |
| 15:32:55 |
162 |
1,341.0000 |
XLON |
05002050000204635-E0O3iTy2Wtzx |
| 15:32:59 |
5 |
1,341.0000 |
XLON |
05002050000204684-E0O3iTy2Wu6i |
| 15:32:59 |
337 |
1,341.0000 |
XLON |
05002050000204684-E0O3iTy2Wu6l |
| 15:33:02 |
732 |
1,341.0000 |
XLON |
05002050000204684-E0O3iTy2WuCa |
| 15:33:02 |
717 |
1,341.0000 |
BATE |
08492084900223784-30000YQP |
| 15:33:02 |
788 |
1,341.0000 |
BATE |
06242062400228777-30000YQQ |
| 15:33:10 |
1,071 |
1,341.0000 |
XLON |
07002070000204393-E0O3iTy2WuOo |
| 15:33:22 |
926 |
1,341.0000 |
XLON |
07002070000204531-E0O3iTy2Wukk |
| 15:33:31 |
1,068 |
1,341.0000 |
XLON |
05002050000205073-E0O3iTy2Wv3b |
| 15:33:31 |
817 |
1,340.5000 |
XLON |
07002070000204113-E0O3iTy2Wv4F |
| 15:33:31 |
185 |
1,340.5000 |
XLON |
07002070000204113-E0O3iTy2Wv4H |
| 15:33:31 |
824 |
1,340.5000 |
BATE |
08492084900223807-30000YSP |
| 15:33:31 |
373 |
1,340.0000 |
BATE |
06242062400228778-30000YSQ |
| 15:33:38 |
688 |
1,340.0000 |
XLON |
07002070000204287-E0O3iTy2WvUN |
| 15:33:38 |
343 |
1,340.0000 |
BATE |
06242062400228778-30000YT9 |
| 15:34:01 |
152 |
1,339.5000 |
XLON |
07002070000205038-E0O3iTy2Wvzj |
| 15:34:01 |
362 |
1,339.5000 |
XLON |
07002070000205038-E0O3iTy2Wvzl |
| 15:34:06 |
250 |
1,339.5000 |
XLON |
05002050000205483-E0O3iTy2WwBn |
| 15:34:06 |
524 |
1,339.5000 |
XLON |
05002050000205483-E0O3iTy2WwBp |
| 15:34:14 |
36 |
1,339.5000 |
XLON |
05002050000205562-E0O3iTy2WwRm |
| 15:34:14 |
159 |
1,339.5000 |
XLON |
05002050000205562-E0O3iTy2WwRo |
| 15:34:14 |
107 |
1,339.5000 |
XLON |
05002050000205562-E0O3iTy2WwRq |
| 15:34:14 |
362 |
1,339.5000 |
XLON |
05002050000205562-E0O3iTy2WwRs |
| 15:34:14 |
402 |
1,339.5000 |
XLON |
05002050000205562-E0O3iTy2WwRu |
| 15:34:25 |
915 |
1,340.5000 |
XLON |
05002050000205727-E0O3iTy2Wwim |
| 15:34:35 |
362 |
1,340.5000 |
XLON |
05002050000205849-E0O3iTy2WwuS |
| 15:34:35 |
22 |
1,340.5000 |
XLON |
05002050000205849-E0O3iTy2WwuU |
| 15:34:35 |
325 |
1,340.5000 |
XLON |
05002050000205849-E0O3iTy2WwuW |
| 15:34:35 |
299 |
1,340.5000 |
XLON |
05002050000205849-E0O3iTy2WwuY |
| 15:34:46 |
238 |
1,340.5000 |
XLON |
07002070000205609-E0O3iTy2Wx6w |
| 15:34:49 |
1,011 |
1,340.5000 |
XLON |
07002070000205653-E0O3iTy2WxBe |
| 15:34:49 |
399 |
1,340.5000 |
XLON |
07002070000205653-E0O3iTy2WxBk |
| 15:34:49 |
8 |
1,340.0000 |
XLON |
07002070000205317-E0O3iTy2WxCE |
| 15:35:05 |
549 |
1,340.5000 |
XLON |
07002070000205826-E0O3iTy2WxkS |
| 15:35:05 |
160 |
1,340.5000 |
XLON |
07002070000205826-E0O3iTy2WxkW |
| 15:35:05 |
822 |
1,340.0000 |
XLON |
05002050000206213-E0O3iTy2Wxkw |
| 15:35:05 |
433 |
1,340.0000 |
BATE |
08492084900224738-30000YZ7 |
| 15:35:05 |
163 |
1,340.0000 |
BATE |
06242062400229757-30000YZ8 |
| 15:35:05 |
115 |
1,340.0000 |
BATE |
06242062400229757-30000YZ9 |
| 15:35:28 |
986 |
1,340.0000 |
XLON |
05002050000206443-E0O3iTy2Wydq |
| 15:35:28 |
704 |
1,340.0000 |
XLON |
07002070000205897-E0O3iTy2Wydo |
| 15:35:28 |
316 |
1,340.0000 |
BATE |
06242062400230256-30000Z1B |
| 15:35:28 |
400 |
1,340.0000 |
BATE |
06242062400230256-30000Z1C |
| 15:35:28 |
232 |
1,340.0000 |
BATE |
06242062400230256-30000Z1D |
| 15:35:28 |
77 |
1,340.0000 |
BATE |
06242062400230256-30000Z1E |
| 15:35:43 |
14 |
1,340.0000 |
BATE |
06242062400230651-30000Z22 |
| 15:36:11 |
704 |
1,340.0000 |
XLON |
07002070000206193-E0O3iTy2Wzee |
| 15:36:11 |
78 |
1,340.0000 |
BATE |
06242062400230651-30000Z3B |
| 15:36:11 |
870 |
1,340.0000 |
BATE |
06242062400230651-30000Z3C |
| 15:36:20 |
774 |
1,340.0000 |
XLON |
05002050000206958-E0O3iTy2X05z |
| 15:36:21 |
330 |
1,340.0000 |
XLON |
05002050000207108-E0O3iTy2X0Gq |
| 15:36:21 |
515 |
1,340.0000 |
XLON |
05002050000207108-E0O3iTy2X0Gs |
| 15:36:22 |
774 |
1,340.0000 |
XLON |
07002070000206704-E0O3iTy2X0Lc |
| 15:36:23 |
1,056 |
1,340.0000 |
XLON |
07002070000206711-E0O3iTy2X0O2 |
| 15:36:24 |
844 |
1,340.0000 |
XLON |
05002050000207142-E0O3iTy2X0Yg |
| 15:36:31 |
113 |
1,340.0000 |
XLON |
05002050000207234-E0O3iTy2X0nh |
| 15:36:31 |
362 |
1,340.0000 |
XLON |
05002050000207234-E0O3iTy2X0nj |
| 15:36:35 |
52 |
1,339.5000 |
BATE |
06242062400230543-30000Z6S |
| 15:36:37 |
385 |
1,339.5000 |
BATE |
06242062400230543-30000Z70 |
| 15:37:11 |
915 |
1,339.5000 |
XLON |
05002050000206608-E0O3iTy2X1q1 |
| 15:37:11 |
337 |
1,339.5000 |
BATE |
06242062400230543-30000Z9J |
| 15:37:11 |
253 |
1,339.5000 |
BATE |
06242062400231628-30000Z9K |
| 15:37:11 |
116 |
1,339.5000 |
BATE |
06242062400231628-30000Z9L |
| 15:37:11 |
14 |
1,339.5000 |
BATE |
06242062400231628-30000Z9M |
| 15:37:11 |
14 |
1,339.5000 |
BATE |
06242062400231628-30000Z9N |
| 15:37:11 |
2 |
1,339.5000 |
BATE |
06242062400231628-30000Z9O |
| 15:37:12 |
472 |
1,339.5000 |
XLON |
05002050000207691-E0O3iTy2X1sU |
| 15:37:12 |
362 |
1,339.5000 |
XLON |
05002050000207691-E0O3iTy2X1sW |
| 15:37:12 |
63 |
1,339.5000 |
XLON |
05002050000207691-E0O3iTy2X1sY |
| 15:37:13 |
362 |
1,339.5000 |
XLON |
07002070000207295-E0O3iTy2X1uY |
| 15:37:14 |
222 |
1,339.5000 |
XLON |
05002050000207703-E0O3iTy2X1w6 |
| 15:37:14 |
362 |
1,339.5000 |
XLON |
05002050000207703-E0O3iTy2X1w8 |
| 15:37:15 |
1,113 |
1,339.5000 |
XLON |
07002070000207304-E0O3iTy2X1x4 |
| 15:37:17 |
362 |
1,339.5000 |
XLON |
07002070000207318-E0O3iTy2X1zS |
| 15:37:21 |
262 |
1,339.5000 |
XLON |
05002050000207816-E0O3iTy2X2M4 |
| 15:37:21 |
362 |
1,339.5000 |
XLON |
05002050000207816-E0O3iTy2X2M6 |
| 15:37:21 |
96 |
1,339.5000 |
XLON |
05002050000207816-E0O3iTy2X2M8 |
| 15:37:21 |
411 |
1,339.5000 |
XLON |
05002050000207816-E0O3iTy2X2MA |
| 15:37:33 |
256 |
1,339.5000 |
XLON |
07002070000207563-E0O3iTy2X2ol |
| 15:37:33 |
362 |
1,339.5000 |
XLON |
07002070000207563-E0O3iTy2X2on |
| 15:37:33 |
95 |
1,339.5000 |
XLON |
07002070000207563-E0O3iTy2X2op |
| 15:37:33 |
90 |
1,339.5000 |
XLON |
07002070000207563-E0O3iTy2X2or |
| 15:37:41 |
362 |
1,339.5000 |
XLON |
07002070000207639-E0O3iTy2X2wr |
| 15:37:45 |
362 |
1,339.5000 |
XLON |
07002070000207680-E0O3iTy2X32u |
| 15:37:49 |
909 |
1,339.5000 |
XLON |
07002070000207717-E0O3iTy2X377 |
| 15:37:54 |
26 |
1,339.5000 |
BATE |
06242062400232309-30000ZEE |
| 15:37:54 |
1,203 |
1,339.5000 |
BATE |
06242062400232309-30000ZEF |
| 15:37:59 |
148 |
1,339.5000 |
XLON |
07002070000207859-E0O3iTy2X3XN |
| 15:37:59 |
362 |
1,339.5000 |
XLON |
07002070000207859-E0O3iTy2X3XP |
| 15:38:04 |
253 |
1,339.5000 |
XLON |
07002070000207920-E0O3iTy2X3jA |
| 15:38:07 |
336 |
1,339.5000 |
XLON |
05002050000208361-E0O3iTy2X3nn |
| 15:38:31 |
1,184 |
1,340.0000 |
XLON |
07002070000208235-E0O3iTy2X4NU |
| 15:38:31 |
100 |
1,340.0000 |
XLON |
07002070000208235-E0O3iTy2X4NW |
| 15:38:32 |
101 |
1,340.0000 |
XLON |
05002050000208680-E0O3iTy2X4QU |
| 15:38:32 |
238 |
1,340.0000 |
XLON |
05002050000208680-E0O3iTy2X4QW |
| 15:38:33 |
155 |
1,340.0000 |
XLON |
05002050000208688-E0O3iTy2X4TN |
| 15:38:34 |
1,470 |
1,340.0000 |
XLON |
07002070000208281-E0O3iTy2X4Vy |
| 15:38:36 |
266 |
1,340.0000 |
BATE |
08492084900227796-30000ZHW |
| 15:38:45 |
577 |
1,340.0000 |
XLON |
07002070000208416-E0O3iTy2X4rW |
| 15:38:45 |
764 |
1,340.0000 |
XLON |
07002070000208416-E0O3iTy2X4rY |
| 15:38:57 |
1,050 |
1,339.5000 |
XLON |
07002070000207979-E0O3iTy2X5ZH |
| 15:39:25 |
372 |
1,340.0000 |
XLON |
05002050000209345-E0O3iTy2X6Rs |
| 15:39:25 |
1,146 |
1,340.0000 |
XLON |
05002050000209345-E0O3iTy2X6Ru |
| 15:40:23 |
296 |
1,339.5000 |
XLON |
05002050000209402-E0O3iTy2X7iQ |
| 15:40:23 |
769 |
1,339.5000 |
XLON |
07002070000208752-E0O3iTy2X7iM |
| 15:40:23 |
300 |
1,339.5000 |
XLON |
07002070000208980-E0O3iTy2X7iO |
| 15:40:23 |
272 |
1,339.5000 |
XLON |
07002070000208996-E0O3iTy2X7iS |
| 15:40:23 |
205 |
1,339.5000 |
BATE |
06242062400232519-30000ZP5 |
| 15:40:23 |
494 |
1,339.5000 |
BATE |
06242062400233209-30000ZP6 |
| 15:40:24 |
375 |
1,339.0000 |
XLON |
05002050000205432-E0O3iTy2X7kT |
| 15:40:26 |
206 |
1,340.5000 |
XLON |
07002070000209639-E0O3iTy2X7qR |
| 15:40:26 |
264 |
1,340.5000 |
XLON |
07002070000209639-E0O3iTy2X7qT |
| 15:40:26 |
246 |
1,341.0000 |
BATE |
08492084900229176-30000ZPV |
| 15:40:27 |
51 |
1,341.0000 |
XLON |
05002050000210051-E0O3iTy2X7vj |
| 15:40:28 |
527 |
1,341.0000 |
XLON |
07002070000209672-E0O3iTy2X7wh |
| 15:40:28 |
243 |
1,341.0000 |
XLON |
07002070000209672-E0O3iTy2X7wl |
| 15:40:29 |
2 |
1,341.0000 |
XLON |
05002050000210089-E0O3iTy2X7zB |
| 15:40:29 |
19 |
1,341.0000 |
XLON |
05002050000210089-E0O3iTy2X7zD |
| 15:40:29 |
200 |
1,341.0000 |
XLON |
05002050000210089-E0O3iTy2X7zL |
| 15:40:29 |
32 |
1,341.0000 |
XLON |
05002050000210089-E0O3iTy2X7zN |
| 15:40:32 |
468 |
1,341.0000 |
XLON |
05002050000210089-E0O3iTy2X83T |
| 15:40:32 |
286 |
1,341.0000 |
XLON |
07002070000209693-E0O3iTy2X83V |
| 15:40:32 |
647 |
1,341.0000 |
BATE |
08492084900229235-30000ZQI |
| 15:40:32 |
336 |
1,341.0000 |
BATE |
08492084900229235-30000ZQJ |
| 15:40:33 |
1,097 |
1,341.0000 |
XLON |
07002070000209714-E0O3iTy2X88A |
| 15:40:34 |
1,397 |
1,341.0000 |
XLON |
07002070000209730-E0O3iTy2X89g |
| 15:40:38 |
20 |
1,341.0000 |
XLON |
05002050000210180-E0O3iTy2X8Ns |
| 15:40:38 |
43 |
1,341.0000 |
XLON |
05002050000210180-E0O3iTy2X8Nu |
| 15:40:39 |
325 |
1,341.0000 |
XLON |
07002070000209769-E0O3iTy2X8Sl |
| 15:40:41 |
1 |
1,341.0000 |
XLON |
07002070000209769-E0O3iTy2X8ZM |
| 15:40:50 |
20 |
1,341.0000 |
BATE |
08492084900229421-30000ZS7 |
| 15:41:06 |
200 |
1,341.0000 |
XLON |
07002070000209769-E0O3iTy2X94V |
| 15:41:12 |
129 |
1,341.5000 |
BATE |
08492084900229714-30000ZV2 |
| 15:41:13 |
391 |
1,341.5000 |
XLON |
07002070000210121-E0O3iTy2X9LX |
| 15:41:13 |
611 |
1,341.5000 |
XLON |
07002070000210121-E0O3iTy2X9LZ |
| 15:41:13 |
192 |
1,341.5000 |
XLON |
07002070000210121-E0O3iTy2X9Lb |
| 15:41:13 |
13 |
1,341.5000 |
XLON |
07002070000210121-E0O3iTy2X9Ld |
| 15:41:13 |
239 |
1,341.5000 |
XLON |
07002070000210121-E0O3iTy2X9Lf |
| 15:41:13 |
69 |
1,341.5000 |
XLON |
07002070000210121-E0O3iTy2X9Ln |
| 15:41:13 |
68 |
1,341.5000 |
BATE |
08492084900229723-30000ZV4 |
| 15:41:13 |
2,421 |
1,341.5000 |
BATE |
08492084900229723-30000ZV5 |
| 15:41:33 |
540 |
1,341.5000 |
XLON |
05002050000210663-E0O3iTy2XA4Z |
| 15:41:33 |
152 |
1,341.5000 |
XLON |
05002050000210663-E0O3iTy2XA4b |
| 15:41:33 |
399 |
1,341.5000 |
BATE |
08492084900229733-30000ZWH |
| 15:41:33 |
599 |
1,341.5000 |
BATE |
08492084900229733-30000ZWI |
| 15:41:33 |
32 |
1,341.5000 |
BATE |
08492084900229733-30000ZWJ |
| 15:41:33 |
64 |
1,341.5000 |
BATE |
08492084900229733-30000ZWK |
| 15:41:33 |
104 |
1,341.5000 |
BATE |
08492084900229733-30000ZWN |
| 15:41:45 |
4 |
1,342.0000 |
XLON |
05002050000211007-E0O3iTy2XAkm |
| 15:41:45 |
139 |
1,342.0000 |
XLON |
05002050000211007-E0O3iTy2XAko |
| 15:41:45 |
7 |
1,342.0000 |
XLON |
05002050000211007-E0O3iTy2XAkq |
| 15:41:45 |
182 |
1,342.0000 |
XLON |
05002050000211007-E0O3iTy2XAkt |
| 15:41:45 |
363 |
1,342.0000 |
XLON |
05002050000211007-E0O3iTy2XAl0 |
| 15:42:15 |
10 |
1,342.5000 |
BATE |
08492084900230552-3000100A |
| 15:42:16 |
340 |
1,342.5000 |
XLON |
07002070000210965-E0O3iTy2XBpN |
| 15:42:16 |
351 |
1,342.5000 |
XLON |
07002070000210965-E0O3iTy2XBpP |
| 15:42:16 |
145 |
1,342.5000 |
XLON |
07002070000210965-E0O3iTy2XBpR |
| 15:42:17 |
211 |
1,342.5000 |
XLON |
05002050000211444-E0O3iTy2XBtb |
| 15:42:17 |
695 |
1,342.5000 |
XLON |
05002050000211444-E0O3iTy2XBtd |
| 15:42:17 |
521 |
1,342.0000 |
BATE |
06242062400235396-3000100G |
| 15:42:17 |
126 |
1,342.0000 |
BATE |
06242062400235396-3000100H |
| 15:42:17 |
316 |
1,342.5000 |
BATE |
08492084900230586-3000100I |
| 15:42:18 |
156 |
1,342.5000 |
XLON |
07002070000210985-E0O3iTy2XBvo |
| 15:42:18 |
20 |
1,342.5000 |
XLON |
07002070000210985-E0O3iTy2XBvq |
| 15:42:18 |
80 |
1,342.5000 |
XLON |
07002070000210985-E0O3iTy2XBvs |
| 15:42:19 |
836 |
1,342.5000 |
XLON |
07002070000210999-E0O3iTy2XBx7 |
| 15:42:19 |
310 |
1,342.5000 |
BATE |
06242062400235803-3000100L |
| 15:42:20 |
242 |
1,342.5000 |
XLON |
05002050000211474-E0O3iTy2XBzF |
| 15:42:21 |
362 |
1,342.5000 |
XLON |
07002070000211015-E0O3iTy2XC0A |
| 15:42:21 |
192 |
1,342.5000 |
XLON |
07002070000211015-E0O3iTy2XC0C |
| 15:42:21 |
82 |
1,342.5000 |
XLON |
07002070000211015-E0O3iTy2XC0E |
| 15:42:21 |
440 |
1,342.5000 |
XLON |
07002070000211015-E0O3iTy2XC0G |
| 15:42:21 |
137 |
1,342.5000 |
XLON |
07002070000211015-E0O3iTy2XC0I |
| 15:42:21 |
214 |
1,342.0000 |
XLON |
05002050000211020-E0O3iTy2XC3D |
| 15:42:21 |
11 |
1,342.0000 |
XLON |
05002050000211020-E0O3iTy2XC3F |
| 15:42:21 |
608 |
1,342.0000 |
XLON |
05002050000211020-E0O3iTy2XC3H |
| 15:42:21 |
17 |
1,341.0000 |
XLON |
05002050000210369-E0O3iTy2XC4d |
| 15:42:21 |
150 |
1,341.0000 |
XLON |
05002050000210369-E0O3iTy2XC4g |
| 15:42:21 |
522 |
1,341.0000 |
XLON |
05002050000210369-E0O3iTy2XC4i |
| 15:42:21 |
47 |
1,341.0000 |
XLON |
05002050000210369-E0O3iTy2XC4u |
| 15:42:21 |
13 |
1,342.0000 |
BATE |
06242062400235758-3000100T |
| 15:42:21 |
1,172 |
1,342.0000 |
BATE |
06242062400235758-3000100U |
| 15:42:51 |
1,158 |
1,342.5000 |
XLON |
05002050000211803-E0O3iTy2XCo9 |
| 15:42:52 |
315 |
1,342.5000 |
XLON |
07002070000211351-E0O3iTy2XCpE |
| 15:42:52 |
440 |
1,342.5000 |
XLON |
07002070000211351-E0O3iTy2XCpG |
| 15:42:53 |
822 |
1,342.5000 |
XLON |
07002070000211364-E0O3iTy2XCqm |
| 15:42:54 |
141 |
1,342.5000 |
XLON |
07002070000211387-E0O3iTy2XCrv |
| 15:42:55 |
336 |
1,342.5000 |
XLON |
07002070000211393-E0O3iTy2XCtT |
| 15:42:55 |
141 |
1,342.5000 |
XLON |
07002070000211393-E0O3iTy2XCtV |
| 15:42:56 |
798 |
1,342.5000 |
XLON |
07002070000211404-E0O3iTy2XCwr |
| 15:42:59 |
244 |
1,342.5000 |
XLON |
07002070000211438-E0O3iTy2XD3J |
| 15:42:59 |
226 |
1,342.5000 |
XLON |
07002070000211438-E0O3iTy2XD3L |
| 15:42:59 |
362 |
1,342.5000 |
XLON |
07002070000211438-E0O3iTy2XD3N |
| 15:42:59 |
142 |
1,342.5000 |
XLON |
07002070000211438-E0O3iTy2XD3P |
| 15:42:59 |
63 |
1,342.5000 |
XLON |
07002070000211438-E0O3iTy2XD3R |
| 15:43:06 |
256 |
1,342.5000 |
BATE |
08492084900231203-30001051 |
| 15:43:10 |
276 |
1,342.5000 |
XLON |
07002070000211560-E0O3iTy2XDQ8 |
| 15:43:11 |
50 |
1,342.5000 |
BATE |
06242062400236504-3000105E |
| 15:43:13 |
140 |
1,342.5000 |
XLON |
05002050000212049-E0O3iTy2XDan |
| 15:43:13 |
470 |
1,342.5000 |
XLON |
05002050000212049-E0O3iTy2XDap |
| 15:43:13 |
828 |
1,342.0000 |
XLON |
05002050000211798-E0O3iTy2XDbo |
| 15:43:13 |
697 |
1,341.5000 |
XLON |
05002050000211786-E0O3iTy2XDck |
| 15:43:13 |
183 |
1,342.0000 |
BATE |
08492084900231262-3000105S |
| 15:43:13 |
566 |
1,342.0000 |
BATE |
06242062400236234-3000105R |
| 15:43:13 |
200 |
1,341.0000 |
BATE |
08492084900230602-3000105U |
| 15:43:36 |
105 |
1,342.0000 |
XLON |
07002070000211875-E0O3iTy2XECJ |
| 15:44:14 |
959 |
1,342.0000 |
XLON |
07002070000211882-E0O3iTy2XFOD |
| 15:44:14 |
186 |
1,342.0000 |
BATE |
08492084900231623-300010B4 |
| 15:44:14 |
304 |
1,342.0000 |
BATE |
06242062400236831-300010B3 |
| 15:44:14 |
111 |
1,342.0000 |
BATE |
08492084900231623-300010B5 |
| 15:44:14 |
84 |
1,342.0000 |
BATE |
08492084900231623-300010B6 |
| 15:44:14 |
181 |
1,342.0000 |
BATE |
06242062400237342-300010BC |
| 15:44:16 |
593 |
1,342.5000 |
XLON |
07002070000212346-E0O3iTy2XFVx |
| 15:44:16 |
223 |
1,342.5000 |
XLON |
07002070000212346-E0O3iTy2XFW0 |
| 15:44:16 |
822 |
1,342.0000 |
XLON |
05002050000212793-E0O3iTy2XFWr |
| 15:44:16 |
516 |
1,342.0000 |
BATE |
06242062400237342-300010BJ |
| 15:44:16 |
400 |
1,342.0000 |
BATE |
06242062400237342-300010BK |
| 15:44:16 |
437 |
1,342.0000 |
BATE |
06242062400237342-300010BL |
| 15:45:11 |
106 |
1,342.5000 |
XLON |
07002070000213028-E0O3iTy2XHLu |
| 15:45:12 |
884 |
1,342.5000 |
XLON |
07002070000213044-E0O3iTy2XHPa |
| 15:45:12 |
150 |
1,342.5000 |
BATE |
06242062400238221-300010EL |
| 15:45:12 |
139 |
1,342.5000 |
BATE |
06242062400238221-300010EM |
| 15:45:13 |
22 |
1,342.5000 |
XLON |
07002070000213059-E0O3iTy2XHRK |
| 15:45:13 |
97 |
1,342.5000 |
XLON |
07002070000213059-E0O3iTy2XHRM |
| 15:45:13 |
246 |
1,342.5000 |
XLON |
07002070000213059-E0O3iTy2XHRO |
| 15:45:13 |
2 |
1,342.5000 |
BATE |
08492084900232893-300010EP |
| 15:45:13 |
75 |
1,342.5000 |
BATE |
08492084900232893-300010EQ |
| 15:45:13 |
63 |
1,342.5000 |
BATE |
08492084900232893-300010ER |
| 15:45:14 |
362 |
1,342.5000 |
XLON |
07002070000213072-E0O3iTy2XHUp |
| 15:45:14 |
139 |
1,342.5000 |
XLON |
07002070000213072-E0O3iTy2XHUr |
| 15:45:14 |
59 |
1,342.5000 |
XLON |
07002070000213072-E0O3iTy2XHUt |
| 15:45:14 |
97 |
1,342.5000 |
XLON |
07002070000213072-E0O3iTy2XHUv |
| 15:45:14 |
623 |
1,342.0000 |
XLON |
07002070000212366-E0O3iTy2XHVI |
| 15:45:14 |
268 |
1,342.0000 |
XLON |
07002070000212366-E0O3iTy2XHVL |
| 15:45:14 |
675 |
1,342.0000 |
BATE |
06242062400237905-300010EU |
| 15:45:14 |
231 |
1,342.0000 |
BATE |
06242062400237905-300010EV |
| 15:45:29 |
684 |
1,342.0000 |
XLON |
05002050000213552-E0O3iTy2XHwU |
| 15:45:29 |
123 |
1,342.0000 |
BATE |
06242062400237905-300010FS |
| 15:45:50 |
296 |
1,342.0000 |
XLON |
07002070000213254-E0O3iTy2XIgo |
| 15:46:02 |
356 |
1,342.0000 |
BATE |
08492084900233198-300010HJ |
| 15:46:03 |
108 |
1,342.0000 |
BATE |
08492084900233198-300010HM |
| 15:46:03 |
200 |
1,342.0000 |
BATE |
08492084900233198-300010HN |
| 15:46:12 |
200 |
1,342.0000 |
BATE |
08492084900233198-300010IK |
| 15:46:12 |
94 |
1,342.0000 |
BATE |
08492084900233198-300010IL |
| 15:46:12 |
162 |
1,342.0000 |
BATE |
06242062400238559-300010IM |
| 15:46:12 |
200 |
1,342.0000 |
BATE |
06242062400238559-300010IN |
| 15:46:12 |
54 |
1,342.0000 |
BATE |
06242062400238559-300010IO |
| 15:46:13 |
140 |
1,342.5000 |
XLON |
07002070000213727-E0O3iTy2XJ8A |
| 15:46:13 |
60 |
1,342.5000 |
XLON |
07002070000213727-E0O3iTy2XJ8C |
| 15:46:13 |
26 |
1,342.5000 |
XLON |
07002070000213727-E0O3iTy2XJ8E |
| 15:46:13 |
362 |
1,342.5000 |
XLON |
07002070000213727-E0O3iTy2XJ8G |
| 15:46:14 |
152 |
1,342.5000 |
XLON |
07002070000213738-E0O3iTy2XJAL |
| 15:46:14 |
362 |
1,342.5000 |
XLON |
07002070000213738-E0O3iTy2XJAN |
| 15:46:14 |
91 |
1,342.5000 |
XLON |
07002070000213738-E0O3iTy2XJAP |
| 15:46:15 |
362 |
1,342.5000 |
XLON |
05002050000214179-E0O3iTy2XJDE |
| 15:46:15 |
91 |
1,342.5000 |
XLON |
05002050000214179-E0O3iTy2XJDG |
| 15:46:15 |
169 |
1,342.5000 |
XLON |
05002050000214179-E0O3iTy2XJDI |
| 15:46:15 |
324 |
1,342.5000 |
XLON |
05002050000214179-E0O3iTy2XJDK |
| 15:46:16 |
290 |
1,342.5000 |
XLON |
05002050000214200-E0O3iTy2XJEX |
| 15:46:16 |
362 |
1,342.5000 |
XLON |
05002050000214200-E0O3iTy2XJEZ |
| 15:46:16 |
414 |
1,342.0000 |
XLON |
05002050000213917-E0O3iTy2XJFo |
| 15:46:16 |
388 |
1,342.0000 |
XLON |
07002070000213254-E0O3iTy2XJFk |
| 15:46:16 |
1 |
1,342.0000 |
BATE |
06242062400238559-300010IW |
| 15:46:16 |
143 |
1,342.0000 |
BATE |
06242062400238862-300010IX |
| 15:46:16 |
328 |
1,342.0000 |
BATE |
06242062400238862-300010IY |
| 15:46:17 |
700 |
1,342.0000 |
XLON |
07002070000213770-E0O3iTy2XJGQ |
| 15:46:17 |
326 |
1,342.0000 |
XLON |
07002070000213770-E0O3iTy2XJGS |
| 15:46:17 |
126 |
1,341.5000 |
BATE |
08492084900232079-300010J0 |
| 15:46:17 |
200 |
1,341.5000 |
BATE |
08492084900232079-300010J1 |
| 15:46:17 |
60 |
1,341.5000 |
BATE |
08492084900232079-300010J2 |
| 15:46:19 |
41 |
1,341.5000 |
XLON |
07002070000213029-E0O3iTy2XJSw |
| 15:46:21 |
16 |
1,341.5000 |
XLON |
07002070000213029-E0O3iTy2XJYF |
| 15:46:44 |
958 |
1,341.5000 |
XLON |
05002050000214213-E0O3iTy2XKJA |
| 15:46:44 |
627 |
1,341.5000 |
XLON |
07002070000213029-E0O3iTy2XKJ8 |
| 15:46:44 |
233 |
1,341.5000 |
BATE |
06242062400239092-300010KL |
| 15:46:45 |
295 |
1,341.5000 |
XLON |
07002070000214077-E0O3iTy2XKNa |
| 15:46:46 |
116 |
1,341.5000 |
XLON |
05002050000214508-E0O3iTy2XKRA |
| 15:46:47 |
306 |
1,341.5000 |
XLON |
07002070000214082-E0O3iTy2XKSr |
| 15:46:48 |
232 |
1,341.5000 |
XLON |
05002050000214515-E0O3iTy2XKVZ |
| 15:46:52 |
229 |
1,342.0000 |
XLON |
05002050000214553-E0O3iTy2XKaw |
| 15:46:52 |
122 |
1,342.0000 |
XLON |
05002050000214553-E0O3iTy2XKay |
| 15:46:52 |
201 |
1,342.0000 |
XLON |
05002050000214553-E0O3iTy2XKb0 |
| 15:46:52 |
115 |
1,342.0000 |
XLON |
05002050000214553-E0O3iTy2XKb2 |
| 15:46:53 |
244 |
1,342.0000 |
XLON |
07002070000214135-E0O3iTy2XKbw |
| 15:46:53 |
190 |
1,342.0000 |
XLON |
07002070000214135-E0O3iTy2XKby |
| 15:46:54 |
273 |
1,342.0000 |
XLON |
05002050000214571-E0O3iTy2XKdR |
| 15:46:55 |
323 |
1,342.0000 |
XLON |
05002050000214579-E0O3iTy2XKfF |
| 15:46:56 |
238 |
1,342.0000 |
XLON |
05002050000214584-E0O3iTy2XKgS |
| 15:46:57 |
162 |
1,342.0000 |
XLON |
07002070000214193-E0O3iTy2XKhI |
| 15:46:58 |
306 |
1,342.0000 |
XLON |
05002050000214634-E0O3iTy2XKhq |
| 15:46:58 |
330 |
1,342.0000 |
XLON |
05002050000214634-E0O3iTy2XKhs |
| 15:46:59 |
763 |
1,342.0000 |
XLON |
05002050000214644-E0O3iTy2XKjz |
| 15:46:59 |
228 |
1,341.5000 |
XLON |
07002070000214097-E0O3iTy2XKml |
| 15:46:59 |
319 |
1,341.5000 |
XLON |
07002070000214097-E0O3iTy2XKmt |
| 15:47:02 |
104 |
1,341.5000 |
BATE |
06242062400239634-300010LT |
| 15:48:31 |
888 |
1,341.5000 |
XLON |
05002050000214646-E0O3iTy2XNmv |
| 15:48:31 |
136 |
1,341.5000 |
XLON |
07002070000214097-E0O3iTy2XNmt |
| 15:48:31 |
602 |
1,341.5000 |
XLON |
07002070000214225-E0O3iTy2XNmx |
| 15:48:49 |
109 |
1,341.5000 |
BATE |
06242062400239634-300010U2 |
| 15:48:59 |
1,954 |
1,341.7500 |
BATE |
08492084900235575-D300010UO |
| 15:48:59 |
251 |
1,342.0000 |
BATE |
08492084900235575-300010UP |
| 15:49:00 |
1,344 |
1,341.5000 |
BATE |
08492084900235587-D300010V1 |
| 15:49:00 |
25 |
1,342.0000 |
XLON |
05002050000215910-E0O3iTy2XOZX |
| 15:49:00 |
118 |
1,342.0000 |
XLON |
05002050000215910-E0O3iTy2XOZZ |
| 15:49:00 |
952 |
1,341.5000 |
XLON |
05002050000215622-E0O3iTy2XOa8 |
| 15:49:00 |
545 |
1,341.5000 |
BATE |
06242062400240565-300010UY |
| 15:49:00 |
527 |
1,341.5000 |
BATE |
08492084900235079-300010UZ |
| 15:49:01 |
350 |
1,341.5000 |
XLON |
05002050000215924-E0O3iTy2XOdp |
| 15:49:02 |
362 |
1,341.5000 |
XLON |
05002050000215934-E0O3iTy2XOfb |
| 15:49:03 |
20 |
1,341.5000 |
XLON |
05002050000215954-E0O3iTy2XOgz |
| 15:49:04 |
327 |
1,341.5000 |
XLON |
07002070000215515-E0O3iTy2XOjh |
| 15:49:04 |
131 |
1,341.5000 |
XLON |
07002070000215515-E0O3iTy2XOjj |
| 15:49:05 |
887 |
1,341.5000 |
XLON |
07002070000215519-E0O3iTy2XOkU |
| 15:49:06 |
131 |
1,341.5000 |
XLON |
07002070000215524-E0O3iTy2XOlO |
| 15:49:06 |
169 |
1,341.5000 |
XLON |
07002070000215524-E0O3iTy2XOlQ |
| 15:49:07 |
320 |
1,341.5000 |
XLON |
05002050000215990-E0O3iTy2XOlx |
| 15:49:07 |
131 |
1,341.5000 |
XLON |
05002050000215990-E0O3iTy2XOlz |
| 15:49:16 |
683 |
1,341.5000 |
XLON |
05002050000216003-E0O3iTy2XP6W |
| 15:49:16 |
682 |
1,341.5000 |
XLON |
07002070000215548-E0O3iTy2XP6Y |
| 15:49:17 |
313 |
1,341.5000 |
XLON |
07002070000215605-E0O3iTy2XP8l |
| 15:49:18 |
323 |
1,341.5000 |
XLON |
07002070000215626-E0O3iTy2XPAu |
| 15:49:18 |
131 |
1,341.5000 |
XLON |
07002070000215626-E0O3iTy2XPAw |
| 15:49:19 |
260 |
1,341.5000 |
XLON |
05002050000216116-E0O3iTy2XPDs |
| 15:49:19 |
560 |
1,341.5000 |
XLON |
05002050000216116-E0O3iTy2XPDu |
| 15:49:22 |
1,323 |
1,342.0000 |
XLON |
05002050000216142-E0O3iTy2XPKk |
| 15:49:23 |
362 |
1,342.0000 |
XLON |
07002070000215688-E0O3iTy2XPMh |
| 15:49:23 |
400 |
1,342.0000 |
XLON |
07002070000215688-E0O3iTy2XPMj |
| 15:49:23 |
131 |
1,342.0000 |
XLON |
07002070000215688-E0O3iTy2XPMl |
| 15:49:24 |
1,109 |
1,342.0000 |
XLON |
05002050000216169-E0O3iTy2XPO0 |
| 15:49:25 |
20 |
1,342.0000 |
XLON |
07002070000215716-E0O3iTy2XPS2 |
| 15:49:26 |
484 |
1,342.0000 |
XLON |
05002050000216189-E0O3iTy2XPTc |
| 15:49:26 |
404 |
1,342.0000 |
XLON |
05002050000216189-E0O3iTy2XPTl |
| 15:49:26 |
230 |
1,342.0000 |
XLON |
05002050000216189-E0O3iTy2XPTp |
| 15:49:28 |
858 |
1,342.5000 |
BATE |
06242062400241480-D300010Z9 |
| 15:49:28 |
402 |
1,342.5000 |
XLON |
05002050000216214-E0O3iTy2XPWm |
| 15:49:28 |
362 |
1,342.5000 |
XLON |
05002050000216214-E0O3iTy2XPWo |
| 15:49:28 |
275 |
1,342.5000 |
XLON |
05002050000216214-E0O3iTy2XPWq |
| 15:49:28 |
400 |
1,342.5000 |
XLON |
05002050000216214-E0O3iTy2XPWs |
| 15:49:29 |
362 |
1,342.5000 |
XLON |
07002070000215764-E0O3iTy2XPaC |
| 15:49:29 |
400 |
1,342.5000 |
XLON |
07002070000215764-E0O3iTy2XPaE |
| 15:49:30 |
417 |
1,342.5000 |
XLON |
07002070000215768-E0O3iTy2XPc1 |
| 15:49:31 |
1,483 |
1,342.5000 |
XLON |
05002050000216255-E0O3iTy2XPeU |
| 15:49:31 |
592 |
1,342.0000 |
XLON |
07002070000215731-E0O3iTy2XPfH |
| 15:49:31 |
270 |
1,342.0000 |
XLON |
07002070000215731-E0O3iTy2XPfJ |
| 15:49:55 |
890 |
1,342.2500 |
BATE |
06242062400241772-D3000110O |
| 15:49:55 |
249 |
1,342.5000 |
XLON |
05002050000216496-E0O3iTy2XQRO |
| 15:49:55 |
125 |
1,342.5000 |
XLON |
05002050000216496-E0O3iTy2XQRQ |
| 15:49:56 |
362 |
1,342.5000 |
XLON |
05002050000216510-E0O3iTy2XQSi |
| 15:49:58 |
846 |
1,342.5000 |
XLON |
05002050000216541-E0O3iTy2XQWC |
| 15:49:58 |
155 |
1,342.0000 |
BATE |
08492084900235911-3000110Y |
| 15:49:58 |
138 |
1,342.0000 |
BATE |
08492084900235911-3000110Z |
| 15:49:58 |
32 |
1,342.0000 |
BATE |
08492084900235911-30001110 |
| 15:49:58 |
14 |
1,342.0000 |
BATE |
08492084900235911-30001112 |
| 15:50:07 |
24 |
1,342.5000 |
XLON |
07002070000216184-E0O3iTy2XQpL |
| 15:50:07 |
128 |
1,342.5000 |
XLON |
07002070000216184-E0O3iTy2XQpN |
| 15:50:07 |
169 |
1,342.5000 |
XLON |
07002070000216184-E0O3iTy2XQpP |
| 15:50:11 |
943 |
1,342.5000 |
XLON |
05002050000216707-E0O3iTy2XQux |
| 15:50:20 |
169 |
1,342.5000 |
XLON |
05002050000216837-E0O3iTy2XR5R |
| 15:50:20 |
132 |
1,342.5000 |
XLON |
05002050000216837-E0O3iTy2XR5T |
| 15:50:22 |
826 |
1,342.0000 |
XLON |
07002070000215987-E0O3iTy2XRGN |
| 15:50:22 |
862 |
1,342.0000 |
BATE |
08492084900235911-30001135 |
| 15:50:32 |
600 |
1,342.0000 |
XLON |
05002050000217090-E0O3iTy2XRaa |
| 15:50:32 |
178 |
1,342.0000 |
XLON |
05002050000217090-E0O3iTy2XRac |
| 15:50:32 |
340 |
1,342.0000 |
XLON |
05002050000217090-E0O3iTy2XRae |
| 15:50:44 |
37 |
1,342.0000 |
XLON |
07002070000216733-E0O3iTy2XRyI |
| 15:50:44 |
44 |
1,342.0000 |
XLON |
07002070000216733-E0O3iTy2XRyK |
| 15:50:44 |
326 |
1,342.0000 |
XLON |
07002070000216733-E0O3iTy2XRyM |
| 15:50:44 |
238 |
1,342.0000 |
XLON |
07002070000216733-E0O3iTy2XRyO |
| 15:50:48 |
148 |
1,341.5000 |
XLON |
05002050000216129-E0O3iTy2XS37 |
| 15:50:58 |
181 |
1,341.5000 |
XLON |
05002050000216129-E0O3iTy2XSGP |
| 15:50:58 |
354 |
1,341.5000 |
XLON |
05002050000216129-E0O3iTy2XSGR |
| 15:50:58 |
279 |
1,341.5000 |
XLON |
07002070000216807-E0O3iTy2XSGV |
| 15:50:58 |
966 |
1,341.5000 |
XLON |
05002050000217299-E0O3iTy2XSGT |
| 15:50:58 |
70 |
1,341.0000 |
BATE |
06242062400241773-3000115Q |
| 15:50:58 |
329 |
1,341.0000 |
BATE |
06242062400241773-3000115R |
| 15:50:58 |
270 |
1,340.5000 |
BATE |
08492084900236475-3000115T |
| 15:51:01 |
759 |
1,340.5000 |
XLON |
07002070000216594-E0O3iTy2XSNu |
| 15:51:04 |
201 |
1,340.5000 |
XLON |
05002050000217457-E0O3iTy2XSTc |
| 15:51:04 |
201 |
1,340.5000 |
XLON |
05002050000217457-E0O3iTy2XSTe |
| 15:51:04 |
342 |
1,340.5000 |
XLON |
05002050000217457-E0O3iTy2XSTg |
| 15:52:36 |
961 |
1,342.0000 |
XLON |
07002070000217679-E0O3iTy2XVML |
| 15:52:36 |
993 |
1,342.0000 |
BATE |
08492084900237844-300011C2 |
| 15:52:37 |
32 |
1,342.0000 |
BATE |
08492084900238130-300011C6 |
| 15:52:37 |
32 |
1,342.0000 |
BATE |
08492084900238130-300011C7 |
| 15:52:37 |
4 |
1,342.0000 |
BATE |
08492084900238130-300011C8 |
| 15:52:39 |
200 |
1,342.0000 |
BATE |
08492084900238130-300011CD |
| 15:52:40 |
93 |
1,342.0000 |
BATE |
08492084900238130-300011CF |
| 15:52:40 |
200 |
1,342.0000 |
BATE |
08492084900238130-300011CG |
| 15:52:47 |
110 |
1,342.5000 |
XLON |
07002070000218046-E0O3iTy2XVak |
| 15:52:48 |
761 |
1,342.5000 |
XLON |
05002050000218507-E0O3iTy2XVdk |
| 15:52:48 |
999 |
1,342.5000 |
XLON |
05002050000218507-E0O3iTy2XVdo |
| 15:52:48 |
560 |
1,342.0000 |
XLON |
07002070000217974-E0O3iTy2XVeT |
| 15:52:48 |
350 |
1,342.0000 |
XLON |
07002070000217974-E0O3iTy2XVeV |
| 15:53:00 |
153 |
1,342.5000 |
XLON |
07002070000218186-E0O3iTy2XW2d |
| 15:53:00 |
483 |
1,342.5000 |
XLON |
07002070000218186-E0O3iTy2XW2i |
| 15:54:30 |
426 |
1,342.5000 |
XLON |
05002050000218645-E0O3iTy2XYlF |
| 15:54:30 |
347 |
1,342.5000 |
XLON |
07002070000218186-E0O3iTy2XYlD |
| 15:54:30 |
1,254 |
1,342.5000 |
BATE |
08492084900238380-300011L2 |
| 15:56:30 |
33 |
1,342.5000 |
BATE |
06242062400245593-300011UK |
| 15:57:01 |
186 |
1,343.0000 |
BATE |
08492084900241560-300011X9 |
| 15:57:01 |
109 |
1,343.0000 |
BATE |
06242062400247283-300011XA |
| 15:57:04 |
72 |
1,343.0000 |
BATE |
06242062400247283-300011XM |
| 15:57:22 |
772 |
1,343.0000 |
XLON |
05002050000221132-E0O3iTy2Xdhb |
| 15:57:22 |
305 |
1,343.0000 |
BATE |
08492084900241570-300011YI |
| 15:57:22 |
174 |
1,343.0000 |
BATE |
08492084900241630-300011YJ |
| 15:57:22 |
476 |
1,343.0000 |
BATE |
06242062400247284-300011YH |
| 15:57:23 |
275 |
1,343.0000 |
XLON |
05002050000221382-E0O3iTy2Xdlt |
| 15:57:23 |
353 |
1,343.0000 |
XLON |
05002050000221382-E0O3iTy2Xdlv |
| 15:57:23 |
800 |
1,342.5000 |
BATE |
06242062400245593-300011YL |
| 15:57:24 |
101 |
1,343.0000 |
XLON |
07002070000220991-E0O3iTy2XdpN |
| 15:57:24 |
7 |
1,343.0000 |
XLON |
07002070000220991-E0O3iTy2XdpP |
| 15:57:24 |
130 |
1,343.0000 |
XLON |
07002070000220991-E0O3iTy2XdpR |
| 15:57:25 |
188 |
1,343.0000 |
XLON |
05002050000221397-E0O3iTy2Xdrt |
| 15:57:25 |
80 |
1,343.0000 |
XLON |
05002050000221397-E0O3iTy2Xdrv |
| 15:57:25 |
776 |
1,342.5000 |
XLON |
07002070000219125-E0O3iTy2XdsN |
| 15:57:25 |
394 |
1,342.5000 |
BATE |
06242062400245593-300011YV |
| 15:57:25 |
224 |
1,342.5000 |
BATE |
06242062400247015-300011YW |
| 15:57:26 |
784 |
1,342.5000 |
XLON |
07002070000221011-E0O3iTy2XdyB |
| 15:57:26 |
385 |
1,342.5000 |
XLON |
07002070000221011-E0O3iTy2XdyD |
| 15:57:28 |
325 |
1,342.5000 |
XLON |
05002050000221430-E0O3iTy2Xe6L |
| 15:57:28 |
584 |
1,342.5000 |
XLON |
05002050000221430-E0O3iTy2Xe6P |
| 15:57:30 |
449 |
1,342.5000 |
XLON |
05002050000221452-E0O3iTy2XeAe |
| 15:57:30 |
460 |
1,342.5000 |
XLON |
05002050000221452-E0O3iTy2XeAg |
| 15:57:31 |
769 |
1,342.5000 |
XLON |
07002070000221060-E0O3iTy2XeED |
| 15:57:31 |
772 |
1,342.0000 |
XLON |
07002070000218068-E0O3iTy2XeEu |
| 15:57:34 |
638 |
1,342.0000 |
XLON |
07002070000221075-E0O3iTy2XeKg |
| 15:59:00 |
841 |
1,342.5000 |
XLON |
07002070000221695-E0O3iTy2XgUk |
| 15:59:01 |
85 |
1,342.5000 |
XLON |
07002070000222015-E0O3iTy2XgZq |
| 15:59:01 |
82 |
1,342.5000 |
XLON |
07002070000222015-E0O3iTy2XgZs |
| 15:59:01 |
339 |
1,342.5000 |
XLON |
07002070000222015-E0O3iTy2XgZu |
| 15:59:01 |
166 |
1,342.5000 |
XLON |
07002070000222015-E0O3iTy2XgZw |
| 15:59:01 |
362 |
1,342.5000 |
XLON |
07002070000222015-E0O3iTy2XgZy |
| 15:59:02 |
156 |
1,342.5000 |
XLON |
07002070000222036-E0O3iTy2XgdU |
| 15:59:02 |
66 |
1,342.5000 |
XLON |
07002070000222036-E0O3iTy2XgdW |
| 15:59:02 |
60 |
1,342.5000 |
XLON |
07002070000222036-E0O3iTy2XgdY |
| 15:59:02 |
362 |
1,342.5000 |
XLON |
07002070000222036-E0O3iTy2Xgda |
| 15:59:02 |
109 |
1,342.5000 |
XLON |
07002070000222036-E0O3iTy2Xgdc |
| 15:59:02 |
338 |
1,342.5000 |
XLON |
07002070000222036-E0O3iTy2Xgde |
| 15:59:03 |
531 |
1,342.5000 |
XLON |
05002050000222454-E0O3iTy2XgfF |
| 15:59:03 |
257 |
1,342.5000 |
XLON |
05002050000222454-E0O3iTy2XgfP |
| 15:59:04 |
908 |
1,342.5000 |
XLON |
05002050000222473-E0O3iTy2XggB |
| 15:59:04 |
152 |
1,342.5000 |
XLON |
05002050000222473-E0O3iTy2XggI |
| 15:59:04 |
12 |
1,342.0000 |
XLON |
05002050000221500-E0O3iTy2XggQ |
| 15:59:17 |
114 |
1,343.0000 |
BATE |
08492084900243470-30001280 |
| 15:59:17 |
12 |
1,342.0000 |
BATE |
06242062400249263-30001281 |
| 15:59:17 |
200 |
1,342.0000 |
BATE |
06242062400249263-30001282 |
| 15:59:36 |
760 |
1,342.0000 |
XLON |
05002050000221500-E0O3iTy2Xhiq |
| 15:59:36 |
580 |
1,342.0000 |
XLON |
07002070000222074-E0O3iTy2Xhis |
| 15:59:36 |
484 |
1,342.0000 |
XLON |
07002070000222074-E0O3iTy2Xhiu |
| 15:59:36 |
29 |
1,342.0000 |
BATE |
06242062400249263-300012A3 |
| 15:59:36 |
800 |
1,342.0000 |
BATE |
06242062400249263-300012A4 |
| 15:59:36 |
149 |
1,342.0000 |
BATE |
06242062400249263-300012A5 |
| 15:59:36 |
124 |
1,342.0000 |
BATE |
06242062400249558-300012A6 |
| 15:59:36 |
32 |
1,342.0000 |
BATE |
06242062400249558-300012A7 |
| 15:59:36 |
20 |
1,342.0000 |
BATE |
06242062400249558-300012A8 |
| 15:59:36 |
122 |
1,341.0000 |
BATE |
06242062400249293-300012AD |
| 16:00:06 |
702 |
1,341.5000 |
XLON |
05002050000222820-E0O3iTy2XiqT |
| 16:00:06 |
343 |
1,341.5000 |
BATE |
08492084900244042-300012CY |
| 16:00:06 |
842 |
1,341.5000 |
BATE |
06242062400249872-300012CX |
| 16:00:11 |
983 |
1,341.5000 |
XLON |
05002050000223198-E0O3iTy2Xj7b |
| 16:00:14 |
199 |
1,341.5000 |
XLON |
07002070000222901-E0O3iTy2XjGM |
| 16:00:14 |
715 |
1,341.5000 |
XLON |
07002070000222901-E0O3iTy2XjGT |
| 16:00:14 |
61 |
1,341.0000 |
BATE |
06242062400249293-300012DO |
| 16:00:14 |
14 |
1,341.0000 |
BATE |
06242062400249293-300012DP |
| 16:00:14 |
16 |
1,341.0000 |
BATE |
06242062400249293-300012DQ |
| 16:00:16 |
738 |
1,341.0000 |
XLON |
05002050000222425-E0O3iTy2XjLL |
| 16:00:16 |
268 |
1,341.0000 |
BATE |
06242062400249293-300012DS |
| 16:00:21 |
984 |
1,341.0000 |
XLON |
05002050000223382-E0O3iTy2XjU8 |
| 16:00:26 |
703 |
1,341.5000 |
BATE |
08492084900244593-300012EN |
| 16:00:30 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk0J |
| 16:00:30 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk0N |
| 16:00:30 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk2a |
| 16:00:30 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk2p |
| 16:00:31 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk2s |
| 16:00:31 |
32 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk3D |
| 16:00:31 |
546 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk7Z |
| 16:00:31 |
32 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk7h |
| 16:00:31 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk7t |
| 16:00:31 |
14 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk9P |
| 16:00:31 |
65 |
1,341.5000 |
XLON |
05002050000223445-E0O3iTy2Xk9W |
| 16:00:31 |
773 |
1,341.5000 |
XLON |
07002070000223017-E0O3iTy2Xk9Y |
| 16:00:32 |
332 |
1,341.5000 |
XLON |
07002070000223165-E0O3iTy2XkBz |
| 16:00:32 |
430 |
1,341.5000 |
XLON |
07002070000223165-E0O3iTy2XkC1 |
| 16:00:32 |
145 |
1,341.5000 |
XLON |
07002070000223165-E0O3iTy2XkC3 |
| 16:00:33 |
200 |
1,341.5000 |
XLON |
07002070000223183-E0O3iTy2XkEC |
| 16:00:36 |
437 |
1,341.5000 |
XLON |
07002070000223183-E0O3iTy2XkJg |
| 16:00:41 |
305 |
1,341.5000 |
XLON |
07002070000223183-E0O3iTy2XkSc |
| 16:00:41 |
719 |
1,341.5000 |
XLON |
07002070000223183-E0O3iTy2XkSe |
| 16:00:41 |
266 |
1,341.5000 |
XLON |
07002070000223203-E0O3iTy2XkSg |
| 16:00:41 |
187 |
1,341.5000 |
XLON |
07002070000223261-E0O3iTy2XkSi |
| 16:00:44 |
453 |
1,342.0000 |
XLON |
05002050000223707-E0O3iTy2Xkby |
| 16:00:45 |
360 |
1,342.0000 |
XLON |
07002070000223306-E0O3iTy2Xkcv |
| 16:00:45 |
453 |
1,342.0000 |
XLON |
07002070000223306-E0O3iTy2Xkcx |
| 16:00:45 |
430 |
1,342.0000 |
XLON |
07002070000223306-E0O3iTy2Xkcz |
| 16:00:46 |
4 |
1,342.0000 |
XLON |
05002050000223723-E0O3iTy2Xkg6 |
| 16:00:46 |
200 |
1,342.0000 |
XLON |
05002050000223723-E0O3iTy2XkgB |
| 16:00:46 |
220 |
1,342.0000 |
XLON |
05002050000223723-E0O3iTy2Xkj0 |
| 16:00:51 |
132 |
1,342.0000 |
XLON |
05002050000223723-E0O3iTy2Xkxx |
| 16:00:52 |
712 |
1,342.0000 |
XLON |
05002050000223723-E0O3iTy2Xkzm |
| 16:00:52 |
418 |
1,342.0000 |
XLON |
05002050000223723-E0O3iTy2Xkzo |
| 16:00:52 |
104 |
1,341.5000 |
XLON |
07002070000223279-E0O3iTy2Xkzw |
| 16:00:56 |
26 |
1,342.0000 |
XLON |
07002070000223426-E0O3iTy2Xl4n |
| 16:00:57 |
177 |
1,342.0000 |
XLON |
05002050000223832-E0O3iTy2Xl6M |
| 16:00:57 |
502 |
1,342.0000 |
XLON |
07002070000223426-E0O3iTy2Xl6K |
| 16:01:00 |
8 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XlED |
| 16:01:00 |
200 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XlEF |
| 16:01:01 |
11 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XlIc |
| 16:01:02 |
200 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XlKb |
| 16:01:02 |
2 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XlLZ |
| 16:01:12 |
8 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XleF |
| 16:01:13 |
11 |
1,342.5000 |
XLON |
05002050000224118-E0O3iTy2XlkI |
| 16:01:16 |
427 |
1,342.5000 |
XLON |
05002050000224118-E0O3iTy2Xlt6 |
| 16:01:16 |
527 |
1,342.5000 |
XLON |
07002070000223717-E0O3iTy2Xlt8 |
| 16:01:16 |
45 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XltA |
| 16:01:42 |
1,403 |
1,342.0000 |
XLON |
05002050000223870-E0O3iTy2XmoU |
| 16:01:42 |
159 |
1,341.5000 |
XLON |
07002070000223718-E0O3iTy2XmpZ |
| 16:01:42 |
705 |
1,341.5000 |
XLON |
07002070000223718-E0O3iTy2Xmpm |
| 16:01:42 |
1,347 |
1,342.0000 |
BATE |
06242062400251660-300012NF |
| 16:01:42 |
25 |
1,341.5000 |
BATE |
06242062400251333-300012NG |
| 16:01:42 |
214 |
1,341.5000 |
BATE |
06242062400251333-300012NH |
| 16:01:42 |
159 |
1,341.5000 |
BATE |
06242062400251333-300012NK |
| 16:01:44 |
178 |
1,341.5000 |
BATE |
06242062400251334-300012NQ |
| 16:01:45 |
78 |
1,341.5000 |
XLON |
07002070000224100-E0O3iTy2Xmuv |
| 16:01:45 |
631 |
1,341.5000 |
XLON |
07002070000224100-E0O3iTy2Xmux |
| 16:01:45 |
14 |
1,341.5000 |
BATE |
06242062400251334-300012NW |
| 16:01:45 |
14 |
1,341.5000 |
BATE |
06242062400251334-300012NX |
| 16:01:45 |
14 |
1,341.5000 |
BATE |
06242062400251334-300012NY |
| 16:01:45 |
46 |
1,341.5000 |
BATE |
06242062400251334-300012NZ |
| 16:01:45 |
32 |
1,341.5000 |
BATE |
06242062400251334-300012O0 |
| 16:01:45 |
32 |
1,341.5000 |
BATE |
06242062400251334-300012O1 |
| 16:01:45 |
14 |
1,341.5000 |
BATE |
06242062400251334-300012O2 |
| 16:01:45 |
200 |
1,341.5000 |
BATE |
06242062400251334-300012O4 |
| 16:01:45 |
14 |
1,341.5000 |
BATE |
06242062400251334-300012O5 |
| 16:01:52 |
768 |
1,341.5000 |
XLON |
05002050000224545-E0O3iTy2Xn9F |
| 16:01:57 |
1,000 |
1,341.5000 |
XLON |
05002050000224638-E0O3iTy2XnM6 |
| 16:01:57 |
122 |
1,341.5000 |
XLON |
05002050000224638-E0O3iTy2XnMA |
| 16:02:14 |
851 |
1,341.0000 |
XLON |
05002050000224186-E0O3iTy2Xo8i |
| 16:02:15 |
411 |
1,341.0000 |
XLON |
07002070000224531-E0O3iTy2XoCc |
| 16:02:15 |
41 |
1,341.0000 |
XLON |
07002070000224531-E0O3iTy2XoCe |
| 16:02:15 |
453 |
1,341.0000 |
XLON |
07002070000224531-E0O3iTy2XoCg |
| 16:02:15 |
430 |
1,341.0000 |
XLON |
07002070000224531-E0O3iTy2XoCi |
| 16:02:15 |
241 |
1,341.0000 |
XLON |
07002070000224531-E0O3iTy2XoCk |
| 16:02:36 |
996 |
1,342.0000 |
XLON |
05002050000225169-E0O3iTy2Xop5 |
| 16:02:36 |
290 |
1,342.0000 |
XLON |
05002050000225169-E0O3iTy2XopJ |
| 16:02:53 |
1,100 |
1,342.0000 |
XLON |
05002050000225180-E0O3iTy2Xpeb |
| 16:02:53 |
1,692 |
1,341.5000 |
XLON |
07002070000224618-E0O3iTy2Xpeh |
| 16:02:53 |
782 |
1,341.0000 |
XLON |
07002070000224546-E0O3iTy2Xpf1 |
| 16:02:55 |
1,158 |
1,342.0000 |
XLON |
05002050000225465-E0O3iTy2Xpkw |
| 16:03:06 |
274 |
1,342.0000 |
XLON |
07002070000225075-E0O3iTy2Xq3Y |
| 16:03:06 |
518 |
1,342.0000 |
XLON |
05002050000225474-E0O3iTy2Xq3d |
| 16:03:06 |
666 |
1,342.0000 |
XLON |
07002070000225075-E0O3iTy2Xq3b |
| 16:03:07 |
32 |
1,342.0000 |
XLON |
05002050000225474-E0O3iTy2Xq3p |
| 16:03:26 |
14 |
1,342.0000 |
BATE |
08492084900247256-300012WX |
| 16:03:26 |
14 |
1,342.0000 |
BATE |
08492084900247256-300012WY |
| 16:04:11 |
698 |
1,342.5000 |
XLON |
05002050000226208-E0O3iTy2Xs40 |
| 16:04:11 |
902 |
1,342.5000 |
BATE |
06242062400254017-30001316 |
| 16:04:44 |
6 |
1,343.0000 |
XLON |
05002050000226604-E0O3iTy2Xste |
| 16:04:44 |
20 |
1,343.0000 |
XLON |
05002050000226604-E0O3iTy2Xstg |
| 16:04:44 |
267 |
1,343.0000 |
XLON |
05002050000226604-E0O3iTy2Xsti |
| 16:04:44 |
40 |
1,343.0000 |
XLON |
05002050000226604-E0O3iTy2Xstk |
| 16:04:44 |
248 |
1,343.0000 |
XLON |
05002050000226604-E0O3iTy2Xstm |
| 16:05:10 |
453 |
1,343.5000 |
XLON |
05002050000226884-E0O3iTy2Xtja |
| 16:05:11 |
952 |
1,343.5000 |
XLON |
07002070000226473-E0O3iTy2Xtmf |
| 16:05:12 |
1,334 |
1,343.5000 |
XLON |
07002070000226486-E0O3iTy2XtpS |
| 16:05:13 |
1,201 |
1,343.5000 |
XLON |
07002070000226502-E0O3iTy2XtrH |
| 16:05:14 |
18 |
1,343.5000 |
XLON |
07002070000226525-E0O3iTy2Xtwl |
| 16:05:14 |
262 |
1,343.5000 |
XLON |
07002070000226525-E0O3iTy2Xtwn |
| 16:05:14 |
430 |
1,343.5000 |
XLON |
07002070000226525-E0O3iTy2Xtwp |
| 16:05:15 |
1,281 |
1,343.5000 |
XLON |
07002070000226533-E0O3iTy2XtyZ |
| 16:05:16 |
286 |
1,343.5000 |
XLON |
07002070000226542-E0O3iTy2Xtzi |
| 16:05:16 |
300 |
1,343.5000 |
XLON |
07002070000226542-E0O3iTy2Xtzk |
| 16:05:16 |
146 |
1,343.5000 |
XLON |
07002070000226542-E0O3iTy2Xtzm |
| 16:05:17 |
1,004 |
1,343.5000 |
XLON |
07002070000226554-E0O3iTy2Xu0K |
| 16:05:17 |
243 |
1,343.0000 |
XLON |
05002050000226604-E0O3iTy2Xu0y |
| 16:05:17 |
507 |
1,343.0000 |
XLON |
07002070000226191-E0O3iTy2Xu10 |
| 16:05:17 |
25 |
1,343.0000 |
BATE |
08492084900248694-3000136K |
| 16:05:17 |
963 |
1,343.0000 |
BATE |
08492084900248694-3000136L |
| 16:05:24 |
1,071 |
1,343.0000 |
XLON |
05002050000226981-E0O3iTy2XuD9 |
| 16:05:24 |
14 |
1,343.0000 |
BATE |
08492084900249045-3000137F |
| 16:05:24 |
373 |
1,343.0000 |
BATE |
08492084900249045-3000137G |
| 16:05:25 |
378 |
1,343.0000 |
XLON |
05002050000227049-E0O3iTy2XuE9 |
| 16:05:57 |
92 |
1,343.0000 |
XLON |
07002070000226639-E0O3iTy2Xv2z |
| 16:05:58 |
453 |
1,343.5000 |
XLON |
05002050000227377-E0O3iTy2Xv70 |
| 16:05:58 |
243 |
1,343.5000 |
XLON |
05002050000227377-E0O3iTy2Xv72 |
| 16:05:58 |
253 |
1,343.5000 |
XLON |
05002050000227377-E0O3iTy2Xv74 |
| 16:05:58 |
104 |
1,343.5000 |
XLON |
05002050000227377-E0O3iTy2Xv76 |
| 16:05:58 |
430 |
1,343.5000 |
XLON |
05002050000227377-E0O3iTy2Xv78 |
| 16:05:59 |
453 |
1,343.5000 |
XLON |
07002070000226968-E0O3iTy2Xv8o |
| 16:05:59 |
474 |
1,343.5000 |
XLON |
07002070000226968-E0O3iTy2Xv8q |
| 16:06:00 |
453 |
1,343.5000 |
XLON |
05002050000227393-E0O3iTy2XvAK |
| 16:06:00 |
243 |
1,343.5000 |
XLON |
05002050000227393-E0O3iTy2XvAM |
| 16:06:00 |
104 |
1,343.5000 |
XLON |
05002050000227393-E0O3iTy2XvAO |
| 16:06:01 |
453 |
1,343.5000 |
XLON |
05002050000227398-E0O3iTy2XvBS |
| 16:06:01 |
81 |
1,343.5000 |
XLON |
05002050000227398-E0O3iTy2XvBU |
| 16:06:01 |
92 |
1,343.5000 |
XLON |
05002050000227398-E0O3iTy2XvBW |
| 16:06:01 |
18 |
1,343.5000 |
XLON |
05002050000227398-E0O3iTy2XvBY |
| 16:06:02 |
409 |
1,343.5000 |
XLON |
05002050000227417-E0O3iTy2XvFh |
| 16:06:02 |
453 |
1,343.5000 |
XLON |
05002050000227417-E0O3iTy2XvFj |
| 16:06:03 |
453 |
1,343.5000 |
XLON |
05002050000227434-E0O3iTy2XvGj |
| 16:06:03 |
243 |
1,343.5000 |
XLON |
05002050000227434-E0O3iTy2XvGl |
| 16:06:04 |
453 |
1,343.5000 |
XLON |
07002070000227029-E0O3iTy2XvHN |
| 16:06:04 |
243 |
1,343.5000 |
XLON |
07002070000227029-E0O3iTy2XvHP |
| 16:06:04 |
270 |
1,343.5000 |
XLON |
07002070000227029-E0O3iTy2XvHR |
| 16:06:05 |
411 |
1,343.5000 |
XLON |
05002050000227451-E0O3iTy2XvIB |
| 16:06:05 |
453 |
1,343.5000 |
XLON |
05002050000227451-E0O3iTy2XvID |
| 16:06:05 |
81 |
1,343.5000 |
XLON |
05002050000227451-E0O3iTy2XvIF |
| 16:06:05 |
300 |
1,343.5000 |
XLON |
05002050000227451-E0O3iTy2XvIH |
| 16:06:05 |
1,643 |
1,343.0000 |
XLON |
07002070000226639-E0O3iTy2XvIS |
| 16:07:13 |
300 |
1,343.5000 |
XLON |
05002050000228234-E0O3iTy2Xx7X |
| 16:07:14 |
500 |
1,343.5000 |
XLON |
07002070000227817-E0O3iTy2XxAr |
| 16:07:14 |
100 |
1,343.5000 |
XLON |
07002070000227817-E0O3iTy2XxAt |
| 16:07:15 |
779 |
1,343.5000 |
XLON |
05002050000228260-E0O3iTy2XxCI |
| 16:07:15 |
139 |
1,343.5000 |
XLON |
05002050000228260-E0O3iTy2XxCQ |
| 16:07:15 |
61 |
1,343.5000 |
XLON |
05002050000228260-E0O3iTy2XxCS |
| 16:07:15 |
788 |
1,343.0000 |
XLON |
05002050000227463-E0O3iTy2XxCs |
| 16:07:15 |
336 |
1,343.0000 |
BATE |
08492084900250213-300013G6 |
| 16:07:15 |
230 |
1,343.0000 |
BATE |
08492084900250213-300013G7 |
| 16:07:15 |
170 |
1,343.0000 |
BATE |
06242062400256381-300013G8 |
| 16:07:15 |
200 |
1,343.0000 |
BATE |
06242062400256381-300013G9 |
| 16:07:15 |
102 |
1,343.0000 |
BATE |
06242062400256381-300013GA |
| 16:07:18 |
923 |
1,343.0000 |
XLON |
07002070000227836-E0O3iTy2XxL4 |
| 16:07:18 |
81 |
1,343.0000 |
XLON |
07002070000227836-E0O3iTy2XxL8 |
| 16:07:19 |
384 |
1,343.0000 |
XLON |
05002050000228302-E0O3iTy2XxML |
| 16:07:19 |
99 |
1,343.0000 |
XLON |
05002050000228302-E0O3iTy2XxMN |
| 16:07:20 |
270 |
1,343.0000 |
XLON |
05002050000228311-E0O3iTy2XxOo |
| 16:07:20 |
14 |
1,343.0000 |
XLON |
05002050000228311-E0O3iTy2XxP7 |
| 16:07:21 |
322 |
1,343.0000 |
XLON |
05002050000228311-E0O3iTy2XxTC |
| 16:07:21 |
341 |
1,343.0000 |
XLON |
05002050000228311-E0O3iTy2XxTE |
| 16:07:22 |
57 |
1,343.0000 |
XLON |
05002050000228311-E0O3iTy2XxWw |
| 16:07:22 |
660 |
1,343.0000 |
XLON |
05002050000228318-E0O3iTy2XxWy |
| 16:07:27 |
1,004 |
1,343.0000 |
XLON |
07002070000227898-E0O3iTy2XxdF |
| 16:07:27 |
14 |
1,343.0000 |
BATE |
08492084900251033-300013HB |
| 16:07:27 |
208 |
1,343.0000 |
BATE |
08492084900251033-300013HC |
| 16:07:28 |
1,071 |
1,343.0000 |
XLON |
07002070000227950-E0O3iTy2Xxe2 |
| 16:07:28 |
188 |
1,342.5000 |
BATE |
06242062400255111-300013HE |
| 16:07:28 |
32 |
1,342.5000 |
BATE |
06242062400255111-300013HF |
| 16:07:28 |
32 |
1,342.5000 |
BATE |
06242062400255111-300013HG |
| 16:07:28 |
32 |
1,342.5000 |
BATE |
06242062400255111-300013HH |
| 16:07:29 |
453 |
1,343.0000 |
XLON |
07002070000227964-E0O3iTy2Xxg0 |
| 16:07:29 |
263 |
1,343.0000 |
XLON |
07002070000227964-E0O3iTy2Xxg2 |
| 16:07:30 |
453 |
1,343.0000 |
XLON |
05002050000228414-E0O3iTy2Xxhh |
| 16:07:30 |
278 |
1,343.0000 |
XLON |
05002050000228414-E0O3iTy2Xxhj |
| 16:07:30 |
226 |
1,343.0000 |
XLON |
05002050000228414-E0O3iTy2Xxhl |
| 16:07:30 |
119 |
1,343.0000 |
XLON |
05002050000228414-E0O3iTy2Xxhn |
| 16:07:30 |
18 |
1,343.0000 |
XLON |
05002050000228414-E0O3iTy2Xxhp |
| 16:07:30 |
430 |
1,343.0000 |
XLON |
05002050000228414-E0O3iTy2Xxhr |
| 16:07:31 |
1,708 |
1,343.0000 |
XLON |
05002050000228425-E0O3iTy2Xxjd |
| 16:07:32 |
453 |
1,343.0000 |
XLON |
05002050000228439-E0O3iTy2XxnJ |
| 16:07:32 |
232 |
1,343.0000 |
XLON |
05002050000228439-E0O3iTy2XxnL |
| 16:07:32 |
715 |
1,342.5000 |
XLON |
05002050000226249-E0O3iTy2XxoS |
| 16:07:32 |
13 |
1,342.5000 |
XLON |
05002050000226249-E0O3iTy2Xxp0 |
| 16:07:32 |
32 |
1,342.5000 |
XLON |
05002050000226249-E0O3iTy2Xxp2 |
| 16:07:32 |
79 |
1,342.5000 |
BATE |
06242062400255111-300013HW |
| 16:07:32 |
398 |
1,342.5000 |
BATE |
08492084900250967-300013HY |
| 16:07:32 |
238 |
1,342.5000 |
BATE |
06242062400257064-300013HX |
| 16:07:32 |
19 |
1,342.5000 |
BATE |
08492084900250967-300013HZ |
| 16:08:26 |
8 |
1,345.0000 |
XLON |
07002070000228632-E0O3iTy2XzbV |
| 16:08:26 |
12 |
1,345.0000 |
XLON |
07002070000228632-E0O3iTy2XzbX |
| 16:08:26 |
200 |
1,345.0000 |
XLON |
07002070000228632-E0O3iTy2Xzba |
| 16:08:26 |
25 |
1,345.0000 |
XLON |
07002070000228632-E0O3iTy2XzdA |
| 16:08:33 |
37 |
1,345.0000 |
XLON |
07002070000228632-E0O3iTy2XzrF |
| 16:08:33 |
63 |
1,345.0000 |
BATE |
08492084900251900-300013MG |
| 16:08:33 |
200 |
1,345.0000 |
BATE |
08492084900251900-300013MH |
| 16:08:33 |
37 |
1,345.0000 |
BATE |
08492084900251900-300013MI |
| 16:08:35 |
924 |
1,345.0000 |
XLON |
07002070000228632-E0O3iTy2Xzyg |
| 16:08:35 |
36 |
1,345.0000 |
BATE |
08492084900251900-300013NA |
| 16:08:35 |
600 |
1,345.0000 |
BATE |
08492084900251900-300013NB |
| 16:08:35 |
14 |
1,345.0000 |
BATE |
06242062400258240-300013NC |
| 16:08:35 |
14 |
1,345.0000 |
BATE |
06242062400258240-300013ND |
| 16:08:35 |
32 |
1,345.0000 |
BATE |
06242062400258240-300013NE |
| 16:08:35 |
200 |
1,345.0000 |
BATE |
06242062400258240-300013NF |
| 16:08:35 |
7 |
1,345.0000 |
BATE |
06242062400258240-300013NG |
| 16:08:35 |
303 |
1,344.5000 |
BATE |
08492084900251855-300013NI |
| 16:08:59 |
16 |
1,344.5000 |
XLON |
07002070000228629-E0O3iTy2Y0aK |
| 16:08:59 |
52 |
1,344.5000 |
BATE |
06242062400258051-300013P2 |
| 16:08:59 |
200 |
1,344.5000 |
BATE |
06242062400258051-300013P3 |
| 16:08:59 |
16 |
1,344.5000 |
BATE |
06242062400258051-300013P4 |
| 16:09:12 |
39 |
1,344.5000 |
XLON |
07002070000228629-E0O3iTy2Y0xN |
| 16:09:33 |
420 |
1,345.0000 |
XLON |
05002050000229833-E0O3iTy2Y1fx |
| 16:09:33 |
222 |
1,345.0000 |
XLON |
05002050000229833-E0O3iTy2Y1g0 |
| 16:09:33 |
60 |
1,345.0000 |
XLON |
05002050000229833-E0O3iTy2Y1gJ |
| 16:09:34 |
17 |
1,345.0000 |
XLON |
05002050000229833-E0O3iTy2Y1nx |
| 16:09:34 |
101 |
1,345.0000 |
XLON |
05002050000229859-E0O3iTy2Y1nz |
| 16:09:34 |
82 |
1,345.0000 |
XLON |
05002050000229859-E0O3iTy2Y1o1 |
| 16:09:34 |
200 |
1,345.0000 |
XLON |
05002050000229859-E0O3iTy2Y1o3 |
| 16:09:34 |
265 |
1,345.0000 |
XLON |
05002050000229859-E0O3iTy2Y1o7 |
| 16:09:34 |
48 |
1,345.0000 |
XLON |
05002050000229859-E0O3iTy2Y1oA |
| 16:09:35 |
5 |
1,345.0000 |
XLON |
05002050000229859-E0O3iTy2Y1uz |
| 16:09:35 |
195 |
1,345.0000 |
XLON |
05002050000229873-E0O3iTy2Y1v1 |
| 16:09:39 |
704 |
1,345.0000 |
XLON |
05002050000229873-E0O3iTy2Y20T |
| 16:09:49 |
99 |
1,345.0000 |
XLON |
05002050000229873-E0O3iTy2Y2CJ |
| 16:09:49 |
865 |
1,345.0000 |
XLON |
05002050000229915-E0O3iTy2Y2CN |
| 16:09:49 |
230 |
1,344.5000 |
XLON |
05002050000229057-E0O3iTy2Y2CP |
| 16:09:49 |
259 |
1,344.5000 |
XLON |
05002050000229057-E0O3iTy2Y2Cq |
| 16:09:49 |
472 |
1,344.5000 |
XLON |
07002070000228827-E0O3iTy2Y2Cs |
| 16:09:49 |
307 |
1,344.5000 |
BATE |
08492084900251857-300013TE |
| 16:09:49 |
184 |
1,344.5000 |
BATE |
06242062400258051-300013TD |
| 16:09:55 |
1,076 |
1,344.5000 |
XLON |
05002050000229995-E0O3iTy2Y2NW |
| 16:09:55 |
1,076 |
1,344.5000 |
BATE |
08492084900253269-300013U9 |
| 16:09:55 |
1,076 |
1,344.5000 |
BATE |
06242062400259571-300013U8 |
| 16:09:56 |
500 |
1,344.5000 |
XLON |
05002050000230053-E0O3iTy2Y2Of |
| 16:09:56 |
416 |
1,344.5000 |
XLON |
05002050000230053-E0O3iTy2Y2Oh |
| 16:09:56 |
260 |
1,344.5000 |
XLON |
05002050000230053-E0O3iTy2Y2Oj |
| 16:09:56 |
179 |
1,344.5000 |
XLON |
05002050000230053-E0O3iTy2Y2Ol |
| 16:10:08 |
1,000 |
1,344.5000 |
XLON |
05002050000230069-E0O3iTy2Y2eX |
| 16:10:08 |
413 |
1,344.5000 |
XLON |
05002050000230069-E0O3iTy2Y2ed |
| 16:10:24 |
25 |
1,344.5000 |
XLON |
05002050000230363-E0O3iTy2Y3AF |
| 16:10:24 |
50 |
1,344.5000 |
XLON |
05002050000230363-E0O3iTy2Y3AH |
| 16:10:26 |
2 |
1,345.0000 |
XLON |
05002050000230387-E0O3iTy2Y3JQ |
| 16:10:26 |
200 |
1,345.0000 |
XLON |
05002050000230387-E0O3iTy2Y3JS |
| 16:10:26 |
23 |
1,345.0000 |
XLON |
05002050000230387-E0O3iTy2Y3JX |
| 16:10:26 |
1,215 |
1,345.0000 |
XLON |
05002050000230387-E0O3iTy2Y3JZ |
| 16:10:27 |
1,678 |
1,345.0000 |
XLON |
07002070000229977-E0O3iTy2Y3LR |
| 16:10:28 |
568 |
1,345.0000 |
XLON |
07002070000229994-E0O3iTy2Y3Mm |
| 16:10:28 |
444 |
1,345.0000 |
XLON |
07002070000229994-E0O3iTy2Y3Mo |
| 16:10:28 |
344 |
1,345.0000 |
XLON |
07002070000229994-E0O3iTy2Y3Mq |
| 16:10:29 |
1,089 |
1,345.0000 |
XLON |
07002070000230008-E0O3iTy2Y3O8 |
| 16:10:29 |
540 |
1,344.5000 |
XLON |
05002050000230379-E0O3iTy2Y3OX |
| 16:10:29 |
588 |
1,344.5000 |
XLON |
05002050000230379-E0O3iTy2Y3Os |
| 16:10:30 |
438 |
1,344.5000 |
XLON |
07002070000230017-E0O3iTy2Y3Qy |
| 16:10:34 |
400 |
1,344.5000 |
XLON |
07002070000230024-E0O3iTy2Y3Zx |
| 16:10:34 |
389 |
1,344.5000 |
XLON |
07002070000230024-E0O3iTy2Y3a8 |
| 16:10:34 |
193 |
1,344.0000 |
XLON |
05002050000230418-E0O3iTy2Y3aS |
| 16:10:34 |
400 |
1,344.0000 |
XLON |
05002050000230418-E0O3iTy2Y3aV |
| 16:10:34 |
124 |
1,344.0000 |
XLON |
05002050000230418-E0O3iTy2Y3aZ |
| 16:10:34 |
263 |
1,343.5000 |
XLON |
05002050000230431-E0O3iTy2Y3cE |
| 16:10:34 |
90 |
1,343.5000 |
XLON |
05002050000230431-E0O3iTy2Y3cK |
| 16:10:34 |
90 |
1,343.5000 |
XLON |
05002050000230431-E0O3iTy2Y3cO |
| 16:10:34 |
115 |
1,343.5000 |
XLON |
05002050000230431-E0O3iTy2Y3cS |
| 16:10:36 |
451 |
1,344.5000 |
XLON |
07002070000230092-E0O3iTy2Y3n9 |
| 16:10:39 |
625 |
1,344.5000 |
XLON |
07002070000230092-E0O3iTy2Y3u9 |
| 16:10:40 |
568 |
1,344.5000 |
XLON |
07002070000230122-E0O3iTy2Y3wv |
| 16:10:40 |
326 |
1,344.5000 |
XLON |
07002070000230122-E0O3iTy2Y3wx |
| 16:10:40 |
232 |
1,344.5000 |
XLON |
07002070000230122-E0O3iTy2Y3wz |
| 16:10:40 |
430 |
1,344.5000 |
XLON |
07002070000230122-E0O3iTy2Y3x1 |
| 16:10:42 |
1,377 |
1,344.5000 |
XLON |
05002050000230567-E0O3iTy2Y43P |
| 16:10:52 |
465 |
1,344.5000 |
XLON |
05002050000230567-E0O3iTy2Y4O9 |
| 16:10:52 |
276 |
1,344.5000 |
XLON |
05002050000230598-E0O3iTy2Y4OD |
| 16:10:52 |
20 |
1,344.5000 |
XLON |
05002050000230598-E0O3iTy2Y4OI |
| 16:10:52 |
240 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4Or |
| 16:10:52 |
108 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4P2 |
| 16:10:52 |
380 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4P9 |
| 16:10:52 |
36 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4PC |
| 16:10:52 |
96 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4PE |
| 16:10:52 |
120 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4PG |
| 16:10:52 |
96 |
1,344.0000 |
XLON |
05002050000230506-E0O3iTy2Y4PI |
| 16:11:01 |
218 |
1,344.5000 |
XLON |
07002070000230368-E0O3iTy2Y4iK |
| 16:11:02 |
568 |
1,344.5000 |
XLON |
05002050000230828-E0O3iTy2Y4je |
| 16:11:02 |
344 |
1,344.5000 |
XLON |
05002050000230828-E0O3iTy2Y4jg |
| 16:11:03 |
114 |
1,344.5000 |
XLON |
07002070000230393-E0O3iTy2Y4kW |
| 16:11:04 |
600 |
1,344.5000 |
XLON |
05002050000230847-E0O3iTy2Y4le |
| 16:11:06 |
40 |
1,344.5000 |
XLON |
05002050000230847-E0O3iTy2Y4q1 |
| 16:11:11 |
400 |
1,344.5000 |
XLON |
05002050000230847-E0O3iTy2Y4zn |
| 16:11:11 |
389 |
1,344.5000 |
XLON |
05002050000230847-E0O3iTy2Y4zp |
| 16:11:11 |
931 |
1,344.0000 |
XLON |
07002070000230256-E0O3iTy2Y50U |
| 16:11:11 |
135 |
1,343.5000 |
BATE |
08492084900253872-3000141R |
| 16:11:16 |
1,074 |
1,344.5000 |
XLON |
05002050000230939-E0O3iTy2Y5Ff |
| 16:11:16 |
204 |
1,344.5000 |
XLON |
07002070000230504-E0O3iTy2Y5Fh |
| 16:11:16 |
200 |
1,344.5000 |
XLON |
07002070000230504-E0O3iTy2Y5Fq |
| 16:11:16 |
180 |
1,344.5000 |
XLON |
07002070000230504-E0O3iTy2Y5Fs |
| 16:11:16 |
60 |
1,344.5000 |
XLON |
07002070000230504-E0O3iTy2Y5Fw |
| 16:11:16 |
72 |
1,344.5000 |
XLON |
07002070000230504-E0O3iTy2Y5Fy |
| 16:11:22 |
400 |
1,345.5000 |
XLON |
07002070000230621-E0O3iTy2Y5Wx |
| 16:11:22 |
200 |
1,345.5000 |
XLON |
07002070000230621-E0O3iTy2Y5Wz |
| 16:11:22 |
144 |
1,345.5000 |
XLON |
07002070000230621-E0O3iTy2Y5X3 |
| 16:11:22 |
200 |
1,345.5000 |
XLON |
07002070000230621-E0O3iTy2Y5X5 |
| 16:11:22 |
8 |
1,345.5000 |
XLON |
07002070000230621-E0O3iTy2Y5X7 |
| 16:11:22 |
425 |
1,345.5000 |
XLON |
07002070000230621-E0O3iTy2Y5XA |
| 16:11:23 |
1,173 |
1,345.5000 |
XLON |
05002050000231066-E0O3iTy2Y5c9 |
| 16:11:23 |
240 |
1,345.5000 |
XLON |
05002050000231066-E0O3iTy2Y5cB |
| 16:11:23 |
30 |
1,345.0000 |
XLON |
05002050000231011-E0O3iTy2Y5dY |
| 16:11:23 |
400 |
1,345.0000 |
XLON |
05002050000231011-E0O3iTy2Y5dd |
| 16:11:24 |
192 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5fO |
| 16:11:24 |
200 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5fQ |
| 16:11:24 |
200 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5fS |
| 16:11:26 |
784 |
1,346.0000 |
XLON |
05002050000231142-E0O3iTy2Y5rI |
| 16:11:26 |
915 |
1,346.0000 |
XLON |
05002050000231142-E0O3iTy2Y5rK |
| 16:11:26 |
44 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5rd |
| 16:11:26 |
44 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5rm |
| 16:11:28 |
400 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5vx |
| 16:11:28 |
400 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5vz |
| 16:11:28 |
318 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5w7 |
| 16:11:28 |
653 |
1,345.5000 |
XLON |
05002050000231077-E0O3iTy2Y5wD |
| 16:11:28 |
373 |
1,345.5000 |
XLON |
07002070000230728-E0O3iTy2Y5wF |
| 16:11:30 |
400 |
1,345.5000 |
XLON |
07002070000230764-E0O3iTy2Y62T |
| 16:11:30 |
400 |
1,345.5000 |
XLON |
07002070000230764-E0O3iTy2Y62V |
| 16:11:30 |
400 |
1,345.5000 |
XLON |
07002070000230764-E0O3iTy2Y62Y |
| 16:11:30 |
157 |
1,345.5000 |
XLON |
07002070000230764-E0O3iTy2Y62b |
| 16:11:30 |
61 |
1,345.5000 |
XLON |
07002070000230775-E0O3iTy2Y62k |
| 16:11:30 |
14 |
1,345.5000 |
XLON |
07002070000230775-E0O3iTy2Y62n |
| 16:11:39 |
400 |
1,346.0000 |
XLON |
07002070000230835-E0O3iTy2Y6GG |
| 16:11:39 |
400 |
1,346.0000 |
XLON |
07002070000230835-E0O3iTy2Y6GI |
| 16:11:39 |
799 |
1,346.0000 |
XLON |
07002070000230835-E0O3iTy2Y6GL |
| 16:11:39 |
190 |
1,346.0000 |
XLON |
07002070000230835-E0O3iTy2Y6GR |
| 16:12:01 |
14 |
1,347.0000 |
BATE |
08492084900255432-3000146U |
| 16:12:12 |
200 |
1,347.5000 |
XLON |
05002050000231596-E0O3iTy2Y70v |
| 16:12:12 |
265 |
1,347.5000 |
XLON |
05002050000231596-E0O3iTy2Y713 |
| 16:12:12 |
200 |
1,347.5000 |
XLON |
05002050000231596-E0O3iTy2Y71F |
| 16:12:12 |
1,113 |
1,347.5000 |
XLON |
05002050000231596-E0O3iTy2Y71P |
| 16:12:12 |
208 |
1,347.0000 |
XLON |
07002070000231076-E0O3iTy2Y71o |
| 16:12:12 |
226 |
1,347.0000 |
XLON |
07002070000231076-E0O3iTy2Y71q |
| 16:12:12 |
147 |
1,347.0000 |
XLON |
05002050000231510-E0O3iTy2Y720 |
| 16:12:12 |
240 |
1,347.0000 |
XLON |
05002050000231510-E0O3iTy2Y726 |
| 16:12:12 |
200 |
1,347.0000 |
XLON |
07002070000231076-E0O3iTy2Y71s |
| 16:12:12 |
256 |
1,347.0000 |
XLON |
07002070000231076-E0O3iTy2Y71v |
| 16:12:12 |
193 |
1,347.0000 |
XLON |
07002070000231076-E0O3iTy2Y71y |
| 16:12:17 |
298 |
1,347.0000 |
XLON |
05002050000231510-E0O3iTy2Y7CC |
| 16:12:17 |
384 |
1,347.0000 |
XLON |
05002050000231510-E0O3iTy2Y7CE |
| 16:12:17 |
219 |
1,347.0000 |
BATE |
08492084900255432-30001487 |
| 16:12:21 |
232 |
1,347.0000 |
XLON |
07002070000231222-E0O3iTy2Y7TS |
| 16:12:21 |
779 |
1,347.0000 |
XLON |
07002070000231222-E0O3iTy2Y7TV |
| 16:12:21 |
32 |
1,346.5000 |
XLON |
05002050000231481-E0O3iTy2Y7Ua |
| 16:12:21 |
400 |
1,346.5000 |
XLON |
05002050000231481-E0O3iTy2Y7Uc |
| 16:12:21 |
287 |
1,346.5000 |
XLON |
05002050000231481-E0O3iTy2Y7Ug |
| 16:12:21 |
112 |
1,346.5000 |
XLON |
05002050000231561-E0O3iTy2Y7Ui |
| 16:12:21 |
103 |
1,346.5000 |
XLON |
05002050000231561-E0O3iTy2Y7Uo |
| 16:12:21 |
14 |
1,346.5000 |
XLON |
05002050000231561-E0O3iTy2Y7Ut |
| 16:12:29 |
12 |
1,346.5000 |
XLON |
05002050000231561-E0O3iTy2Y7ec |
| 16:12:29 |
114 |
1,346.5000 |
XLON |
07002070000231280-E0O3iTy2Y7eg |
| 16:12:29 |
1,335 |
1,346.5000 |
XLON |
05002050000231712-E0O3iTy2Y7ee |
| 16:12:34 |
507 |
1,346.5000 |
XLON |
05002050000231811-E0O3iTy2Y7mn |
| 16:12:34 |
360 |
1,346.5000 |
XLON |
07002070000231280-E0O3iTy2Y7ml |
| 16:12:37 |
386 |
1,346.5000 |
XLON |
07002070000231406-E0O3iTy2Y7uT |
| 16:12:37 |
400 |
1,346.5000 |
XLON |
07002070000231406-E0O3iTy2Y7uV |
| 16:12:37 |
307 |
1,346.5000 |
XLON |
07002070000231406-E0O3iTy2Y7uZ |
| 16:12:37 |
472 |
1,346.0000 |
XLON |
05002050000231602-E0O3iTy2Y7vs |
| 16:12:37 |
60 |
1,346.0000 |
XLON |
05002050000231602-E0O3iTy2Y7vu |
| 16:12:37 |
112 |
1,346.0000 |
XLON |
05002050000231602-E0O3iTy2Y7vw |
| 16:12:39 |
635 |
1,345.5000 |
XLON |
05002050000231727-E0O3iTy2Y823 |
| 16:12:39 |
69 |
1,345.5000 |
XLON |
05002050000231727-E0O3iTy2Y82T |
| 16:12:39 |
18 |
1,345.5000 |
XLON |
05002050000231727-E0O3iTy2Y82j |
| 16:12:54 |
172 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8jz |
| 16:12:57 |
10 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8n3 |
| 16:12:57 |
56 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8n7 |
| 16:12:57 |
138 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8n9 |
| 16:12:57 |
14 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8nD |
| 16:12:59 |
79 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8pz |
| 16:13:00 |
200 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y8r9 |
| 16:13:04 |
32 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y93m |
| 16:13:06 |
238 |
1,345.0000 |
XLON |
05002050000231914-E0O3iTy2Y957 |
| 16:13:06 |
162 |
1,345.0000 |
XLON |
07002070000231558-E0O3iTy2Y959 |
| 16:13:09 |
199 |
1,345.0000 |
XLON |
07002070000231558-E0O3iTy2Y9Ga |
| 16:13:09 |
13 |
1,345.0000 |
XLON |
07002070000231558-E0O3iTy2Y9HQ |
| 16:13:10 |
168 |
1,345.0000 |
XLON |
07002070000231558-E0O3iTy2Y9KB |
| 16:13:10 |
22 |
1,345.0000 |
XLON |
05002050000232070-E0O3iTy2Y9KH |
| 16:13:10 |
378 |
1,345.0000 |
XLON |
07002070000231558-E0O3iTy2Y9KF |
| 16:13:10 |
148 |
1,345.0000 |
XLON |
05002050000232070-E0O3iTy2Y9KJ |
| 16:13:10 |
55 |
1,345.0000 |
XLON |
05002050000232070-E0O3iTy2Y9KW |
| 16:13:10 |
250 |
1,345.0000 |
XLON |
07002070000231649-E0O3iTy2Y9KY |
| 16:13:10 |
321 |
1,345.0000 |
XLON |
05002050000232185-E0O3iTy2Y9Kc |
| 16:13:10 |
321 |
1,345.0000 |
XLON |
07002070000231703-E0O3iTy2Y9Ka |
| 16:13:36 |
11 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAMI |
| 16:13:36 |
18 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAMT |
| 16:13:36 |
97 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAMq |
| 16:13:37 |
200 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAOX |
| 16:13:45 |
199 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAdr |
| 16:13:54 |
34 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAnC |
| 16:13:55 |
47 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAo2 |
| 16:14:04 |
190 |
1,344.5000 |
XLON |
05002050000232446-E0O3iTy2YAzc |
| 16:14:04 |
210 |
1,344.5000 |
XLON |
05002050000232465-E0O3iTy2YAze |
| 16:14:04 |
69 |
1,344.5000 |
XLON |
05002050000232465-E0O3iTy2YAzi |
| 16:14:04 |
228 |
1,344.5000 |
XLON |
07002070000232100-E0O3iTy2YAzk |
| 16:14:04 |
66 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YAzx |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB01 |
| 16:14:04 |
400 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB07 |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0E |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0G |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0I |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0M |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0R |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0T |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0V |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0Z |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0c |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0e |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0g |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0i |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0k |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0n |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0p |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0r |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0t |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0v |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0x |
| 16:14:04 |
14 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB0z |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB12 |
| 16:14:04 |
46 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB15 |
| 16:14:04 |
6 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB1B |
| 16:14:04 |
11 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB1S |
| 16:14:04 |
93 |
1,344.0000 |
XLON |
07002070000231466-E0O3iTy2YB1a |
| 16:14:37 |
400 |
1,344.5000 |
XLON |
05002050000232873-E0O3iTy2YCAD |
| 16:14:37 |
400 |
1,344.5000 |
XLON |
05002050000232873-E0O3iTy2YCAF |
| 16:14:37 |
66 |
1,344.5000 |
XLON |
05002050000232873-E0O3iTy2YCAI |
| 16:14:37 |
180 |
1,344.0000 |
XLON |
05002050000232872-E0O3iTy2YCB9 |
| 16:14:37 |
106 |
1,344.0000 |
XLON |
05002050000232872-E0O3iTy2YCBB |
| 16:14:37 |
66 |
1,344.0000 |
XLON |
05002050000232872-E0O3iTy2YCBD |
| 16:14:37 |
196 |
1,344.0000 |
XLON |
05002050000232872-E0O3iTy2YCBG |
| 16:14:37 |
178 |
1,344.0000 |
XLON |
05002050000232872-E0O3iTy2YCBJ |
| 16:14:37 |
912 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YCBL |
| 16:14:40 |
1,000 |
1,345.0000 |
XLON |
07002070000232681-E0O3iTy2YCEt |
| 16:14:41 |
347 |
1,345.0000 |
XLON |
05002050000233111-E0O3iTy2YCIg |
| 16:14:41 |
557 |
1,345.0000 |
XLON |
07002070000232681-E0O3iTy2YCIe |
| 16:14:42 |
32 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCJa |
| 16:14:42 |
78 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCJc |
| 16:14:42 |
32 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCJn |
| 16:14:42 |
32 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCJp |
| 16:14:42 |
11 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCJs |
| 16:14:43 |
32 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCMW |
| 16:14:43 |
399 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCMZ |
| 16:14:43 |
14 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCMd |
| 16:14:43 |
80 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCMh |
| 16:14:43 |
17 |
1,344.5000 |
XLON |
07002070000232672-E0O3iTy2YCMj |
| 16:14:43 |
53 |
1,344.5000 |
XLON |
07002070000232744-E0O3iTy2YCMl |
| 16:14:43 |
140 |
1,344.5000 |
XLON |
07002070000232744-E0O3iTy2YCMq |
| 16:14:43 |
11 |
1,344.5000 |
XLON |
07002070000232744-E0O3iTy2YCMs |
| 16:14:44 |
586 |
1,344.5000 |
XLON |
07002070000232762-E0O3iTy2YCPy |
| 16:14:44 |
134 |
1,344.5000 |
XLON |
07002070000232762-E0O3iTy2YCQW |
| 16:14:44 |
80 |
1,344.5000 |
XLON |
07002070000232762-E0O3iTy2YCQb |
| 16:14:44 |
520 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YCQd |
| 16:15:14 |
1,018 |
1,344.5000 |
XLON |
05002050000233194-E0O3iTy2YDbU |
| 16:15:14 |
511 |
1,344.5000 |
XLON |
07002070000232781-E0O3iTy2YDbW |
| 16:15:14 |
58 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YDcG |
| 16:15:14 |
37 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YDcK |
| 16:15:14 |
63 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YDcM |
| 16:15:14 |
26 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YDcb |
| 16:15:14 |
117 |
1,344.0000 |
XLON |
07002070000232283-E0O3iTy2YDcw |
| 16:15:28 |
4 |
1,344.0000 |
XLON |
07002070000233257-E0O3iTy2YE5w |
| 16:15:28 |
724 |
1,344.0000 |
XLON |
07002070000233257-E0O3iTy2YE62 |
| 16:15:30 |
146 |
1,343.5000 |
XLON |
05002050000233128-E0O3iTy2YECB |
| 16:15:41 |
24 |
1,343.5000 |
XLON |
05002050000233128-E0O3iTy2YESK |
| 16:15:41 |
16 |
1,343.5000 |
XLON |
05002050000233128-E0O3iTy2YESk |
| 16:15:50 |
204 |
1,343.5000 |
XLON |
05002050000233128-E0O3iTy2YEiz |
| 16:15:50 |
337 |
1,343.5000 |
XLON |
05002050000233128-E0O3iTy2YEj4 |
| 16:15:51 |
224 |
1,343.5000 |
XLON |
05002050000233918-E0O3iTy2YEjs |
| 16:15:51 |
19 |
1,343.5000 |
XLON |
07002070000233489-E0O3iTy2YEju |
| 16:15:51 |
168 |
1,343.5000 |
XLON |
05002050000234021-E0O3iTy2YEk5 |
| 16:15:51 |
190 |
1,343.5000 |
XLON |
07002070000233489-E0O3iTy2YEk3 |
| 16:15:51 |
56 |
1,343.5000 |
XLON |
05002050000234021-E0O3iTy2YEkU |
| 16:15:51 |
73 |
1,343.5000 |
XLON |
05002050000234021-E0O3iTy2YEkY |
| 16:15:52 |
167 |
1,343.5000 |
XLON |
07002070000233554-E0O3iTy2YEnz |
| 16:15:53 |
172 |
1,343.5000 |
XLON |
07002070000233554-E0O3iTy2YEq1 |
| 16:15:53 |
600 |
1,343.5000 |
XLON |
07002070000233554-E0O3iTy2YEq4 |
| 16:15:53 |
10 |
1,343.5000 |
XLON |
07002070000233554-E0O3iTy2YEq9 |
| 16:16:16 |
902 |
1,343.5000 |
XLON |
05002050000234157-E0O3iTy2YFbb |
| 16:16:16 |
111 |
1,343.5000 |
XLON |
05002050000234157-E0O3iTy2YFc0 |
| 16:16:21 |
365 |
1,343.5000 |
XLON |
05002050000234157-E0O3iTy2YFpO |
| 16:16:21 |
1,030 |
1,343.5000 |
XLON |
07002070000233691-E0O3iTy2YFpQ |
| 16:16:21 |
317 |
1,343.0000 |
XLON |
05002050000233676-E0O3iTy2YFqD |
| 16:16:21 |
260 |
1,343.0000 |
XLON |
05002050000233676-E0O3iTy2YFqF |
| 16:16:21 |
151 |
1,343.0000 |
XLON |
05002050000233676-E0O3iTy2YFqH |
| 16:16:21 |
60 |
1,343.0000 |
XLON |
07002070000233574-E0O3iTy2YFqh |
| 16:16:21 |
170 |
1,343.0000 |
XLON |
07002070000233574-E0O3iTy2YFqj |
| 16:16:21 |
90 |
1,343.0000 |
XLON |
07002070000233647-E0O3iTy2YFql |
| 16:16:21 |
72 |
1,343.0000 |
XLON |
07002070000233647-E0O3iTy2YFqn |
| 16:16:21 |
52 |
1,343.0000 |
XLON |
07002070000233647-E0O3iTy2YFqr |
| 16:16:21 |
36 |
1,343.0000 |
XLON |
07002070000233647-E0O3iTy2YFqt |
| 16:16:21 |
174 |
1,343.0000 |
XLON |
05002050000234114-E0O3iTy2YFr9 |
| 16:16:21 |
38 |
1,343.0000 |
XLON |
07002070000233647-E0O3iTy2YFr7 |
| 16:16:21 |
189 |
1,343.0000 |
XLON |
07002070000233663-E0O3iTy2YFrB |
| 16:16:24 |
14 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFv0 |
| 16:16:24 |
202 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFv2 |
| 16:16:24 |
14 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFv6 |
| 16:16:25 |
14 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFvW |
| 16:16:25 |
72 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFvY |
| 16:16:25 |
200 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFva |
| 16:16:25 |
80 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFvc |
| 16:16:25 |
14 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFvi |
| 16:16:25 |
113 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFvk |
| 16:16:25 |
5 |
1,343.0000 |
XLON |
05002050000234182-E0O3iTy2YFvr |
| 16:16:25 |
596 |
1,342.5000 |
XLON |
07002070000233685-E0O3iTy2YFwE |
| 16:16:26 |
717 |
1,343.0000 |
XLON |
07002070000233742-E0O3iTy2YFxu |
| 16:16:28 |
6 |
1,343.0000 |
XLON |
07002070000233742-E0O3iTy2YFzA |
| 16:16:28 |
400 |
1,343.0000 |
XLON |
07002070000233742-E0O3iTy2YFzE |
| 16:16:28 |
144 |
1,343.0000 |
XLON |
07002070000233742-E0O3iTy2YFzN |
| 16:16:31 |
210 |
1,343.0000 |
XLON |
05002050000234208-E0O3iTy2YG4t |
| 16:16:36 |
309 |
1,343.0000 |
XLON |
05002050000234208-E0O3iTy2YG9z |
| 16:16:41 |
73 |
1,343.0000 |
XLON |
05002050000234208-E0O3iTy2YGHq |
| 16:16:46 |
15 |
1,343.0000 |
XLON |
05002050000234208-E0O3iTy2YGVR |
| 16:16:46 |
98 |
1,343.0000 |
XLON |
05002050000234208-E0O3iTy2YGVW |
| 16:16:46 |
102 |
1,343.0000 |
XLON |
07002070000233751-E0O3iTy2YGVY |
| 16:16:51 |
11 |
1,343.0000 |
XLON |
07002070000233751-E0O3iTy2YGfG |
| 16:16:51 |
418 |
1,343.0000 |
XLON |
07002070000233751-E0O3iTy2YGfR |
| 16:17:25 |
200 |
1,343.5000 |
XLON |
07002070000234054-E0O3iTy2YHYF |
| 16:17:25 |
200 |
1,343.5000 |
XLON |
07002070000234054-E0O3iTy2YHYR |
| 16:17:25 |
173 |
1,343.5000 |
XLON |
05002050000234523-E0O3iTy2YHYV |
| 16:17:25 |
214 |
1,343.5000 |
XLON |
07002070000234054-E0O3iTy2YHYT |
| 16:17:25 |
351 |
1,343.0000 |
XLON |
07002070000233871-E0O3iTy2YHZ1 |
| 16:17:25 |
13 |
1,343.0000 |
XLON |
05002050000234364-E0O3iTy2YHZA |
| 16:17:25 |
338 |
1,343.0000 |
XLON |
05002050000234364-E0O3iTy2YHZX |
| 16:17:25 |
262 |
1,343.0000 |
XLON |
05002050000234381-E0O3iTy2YHZZ |
| 16:17:25 |
6 |
1,343.0000 |
XLON |
05002050000234381-E0O3iTy2YHZr |
| 16:17:30 |
200 |
1,343.0000 |
XLON |
05002050000234549-E0O3iTy2YHjz |
| 16:17:30 |
1,079 |
1,343.0000 |
XLON |
05002050000234549-E0O3iTy2YHli |
| 16:17:31 |
229 |
1,342.5000 |
XLON |
07002070000233734-E0O3iTy2YHmS |
| 16:17:31 |
600 |
1,342.5000 |
XLON |
07002070000233734-E0O3iTy2YHmV |
| 16:17:55 |
400 |
1,343.0000 |
XLON |
05002050000234653-E0O3iTy2YIQg |
| 16:17:55 |
186 |
1,343.0000 |
XLON |
05002050000234653-E0O3iTy2YIQn |
| 16:17:55 |
88 |
1,343.0000 |
XLON |
05002050000234653-E0O3iTy2YIQq |
| 16:17:55 |
207 |
1,343.0000 |
XLON |
07002070000234186-E0O3iTy2YIQs |
| 16:17:55 |
1,000 |
1,342.5000 |
XLON |
05002050000234569-E0O3iTy2YIRn |
| 16:18:39 |
800 |
1,343.0000 |
XLON |
07002070000234417-E0O3iTy2YKKl |
| 16:18:39 |
4 |
1,343.0000 |
XLON |
07002070000234417-E0O3iTy2YKKn |
| 16:18:39 |
504 |
1,343.0000 |
XLON |
07002070000234417-E0O3iTy2YKKt |
| 16:18:40 |
252 |
1,343.0000 |
XLON |
07002070000234425-E0O3iTy2YKOG |
| 16:18:40 |
1,105 |
1,343.0000 |
XLON |
07002070000234425-E0O3iTy2YKOK |
| 16:18:41 |
711 |
1,343.0000 |
XLON |
05002050000234902-E0O3iTy2YKRB |
| 16:18:41 |
430 |
1,343.0000 |
XLON |
05002050000234902-E0O3iTy2YKRD |
| 16:18:41 |
227 |
1,343.0000 |
XLON |
05002050000234902-E0O3iTy2YKRF |
| 16:18:42 |
972 |
1,343.0000 |
XLON |
05002050000234908-E0O3iTy2YKWa |
| 16:18:42 |
4 |
1,343.0000 |
XLON |
05002050000234908-E0O3iTy2YKX1 |
| 16:18:46 |
229 |
1,343.0000 |
XLON |
05002050000234908-E0O3iTy2YKhk |
| 16:18:46 |
17 |
1,343.0000 |
XLON |
07002070000234445-E0O3iTy2YKhm |
| 16:18:46 |
745 |
1,343.0000 |
XLON |
07002070000234445-E0O3iTy2YKhv |
| 16:18:46 |
139 |
1,342.5000 |
XLON |
07002070000234195-E0O3iTy2YKip |
| 16:18:46 |
280 |
1,342.5000 |
XLON |
07002070000234195-E0O3iTy2YKir |
| 16:18:46 |
386 |
1,342.5000 |
XLON |
07002070000234195-E0O3iTy2YKj6 |
| 16:18:46 |
435 |
1,342.5000 |
XLON |
07002070000234433-E0O3iTy2YKjA |
| 16:19:08 |
28 |
1,342.5000 |
XLON |
07002070000234467-E0O3iTy2YLOk |
| 16:19:21 |
390 |
1,342.5000 |
XLON |
07002070000234467-E0O3iTy2YLhM |
| 16:19:21 |
952 |
1,342.5000 |
XLON |
05002050000234945-E0O3iTy2YLhR |
| 16:19:21 |
680 |
1,342.5000 |
XLON |
07002070000234467-E0O3iTy2YLhP |
| 16:19:22 |
711 |
1,342.5000 |
XLON |
05002050000235115-E0O3iTy2YLiV |
| 16:19:22 |
201 |
1,342.5000 |
XLON |
05002050000235115-E0O3iTy2YLiX |
| 16:19:23 |
56 |
1,342.5000 |
XLON |
05002050000235124-E0O3iTy2YLjz |
| 16:19:23 |
198 |
1,342.5000 |
XLON |
05002050000235124-E0O3iTy2YLk1 |
| 16:19:23 |
711 |
1,342.5000 |
XLON |
05002050000235124-E0O3iTy2YLk3 |
| 16:19:24 |
895 |
1,342.5000 |
XLON |
05002050000235128-E0O3iTy2YLl1 |
| 16:19:24 |
180 |
1,342.5000 |
XLON |
05002050000235128-E0O3iTy2YLl8 |
| 16:19:25 |
711 |
1,342.5000 |
XLON |
05002050000235138-E0O3iTy2YLqP |
| 16:19:25 |
202 |
1,342.5000 |
XLON |
05002050000235138-E0O3iTy2YLqR |
| 16:19:26 |
711 |
1,342.5000 |
XLON |
07002070000234675-E0O3iTy2YLs4 |
| 16:19:26 |
259 |
1,342.5000 |
XLON |
07002070000234675-E0O3iTy2YLs6 |
| 16:19:26 |
203 |
1,342.5000 |
XLON |
07002070000234675-E0O3iTy2YLs8 |
| 16:19:32 |
560 |
1,342.5000 |
XLON |
05002050000235166-E0O3iTy2YM5C |
| 16:19:32 |
265 |
1,342.5000 |
XLON |
05002050000235166-E0O3iTy2YM5E |
| 16:19:32 |
204 |
1,342.5000 |
XLON |
05002050000235166-E0O3iTy2YM5G |
| 16:19:32 |
152 |
1,342.5000 |
XLON |
05002050000235166-E0O3iTy2YM5I |
| 16:19:33 |
115 |
1,342.5000 |
XLON |
07002070000234699-E0O3iTy2YM96 |
| 16:19:33 |
711 |
1,342.5000 |
XLON |
07002070000234699-E0O3iTy2YM98 |
| 16:19:34 |
4 |
1,342.5000 |
XLON |
05002050000235174-E0O3iTy2YMBw |
| 16:19:34 |
2 |
1,342.5000 |
XLON |
05002050000235174-E0O3iTy2YMBy |
| 16:19:36 |
39 |
1,342.5000 |
XLON |
05002050000235174-E0O3iTy2YMLc |
| 16:19:47 |
1,973 |
1,342.5000 |
XLON |
05002050000235174-E0O3iTy2YMnr |
| 16:19:47 |
303 |
1,342.5000 |
XLON |
07002070000234728-E0O3iTy2YMnt |
| 16:19:47 |
31 |
1,342.0000 |
XLON |
05002050000235143-E0O3iTy2YMpG |
| 16:19:47 |
66 |
1,342.0000 |
XLON |
05002050000235143-E0O3iTy2YMpI |
| 16:19:47 |
180 |
1,342.0000 |
XLON |
05002050000235143-E0O3iTy2YMpK |
| 16:19:47 |
474 |
1,342.0000 |
XLON |
05002050000235143-E0O3iTy2YMpM |
| 16:19:47 |
200 |
1,342.0000 |
XLON |
05002050000235143-E0O3iTy2YMpQ |
| 16:19:47 |
147 |
1,342.0000 |
XLON |
05002050000235143-E0O3iTy2YMpS |
| 16:20:08 |
1 |
1,342.5000 |
XLON |
05002050000235333-E0O3iTy2YNaB |
| 16:20:08 |
272 |
1,342.5000 |
XLON |
05002050000235333-E0O3iTy2YNaD |
| 16:20:08 |
193 |
1,342.5000 |
XLON |
05002050000235333-E0O3iTy2YNaF |
| 16:20:08 |
711 |
1,342.5000 |
XLON |
05002050000235333-E0O3iTy2YNaH |
| 16:20:09 |
289 |
1,342.5000 |
XLON |
07002070000234856-E0O3iTy2YNcJ |
| 16:20:09 |
711 |
1,342.5000 |
XLON |
07002070000234856-E0O3iTy2YNcL |
| 16:20:09 |
430 |
1,342.5000 |
XLON |
07002070000234856-E0O3iTy2YNcN |
| 16:20:13 |
196 |
1,342.5000 |
XLON |
05002050000235362-E0O3iTy2YNmU |
| 16:20:13 |
711 |
1,342.5000 |
XLON |
05002050000235362-E0O3iTy2YNmW |
| 16:20:13 |
338 |
1,342.5000 |
XLON |
05002050000235362-E0O3iTy2YNmY |
| 16:20:20 |
216 |
1,342.5000 |
XLON |
07002070000234925-E0O3iTy2YO1b |
| 16:20:20 |
575 |
1,342.5000 |
XLON |
07002070000234925-E0O3iTy2YO1d |
| 16:20:25 |
219 |
1,342.5000 |
XLON |
07002070000234949-E0O3iTy2YOGW |
| 16:20:25 |
664 |
1,342.5000 |
XLON |
07002070000234949-E0O3iTy2YOGY |
| 16:20:31 |
711 |
1,342.5000 |
XLON |
07002070000234976-E0O3iTy2YOc5 |
| 16:20:31 |
210 |
1,342.5000 |
XLON |
07002070000234976-E0O3iTy2YOc7 |
| 16:20:31 |
150 |
1,342.5000 |
XLON |
07002070000234976-E0O3iTy2YOc9 |
| 16:20:37 |
202 |
1,342.5000 |
XLON |
07002070000234997-E0O3iTy2YOs6 |
| 16:20:37 |
522 |
1,342.5000 |
XLON |
07002070000234997-E0O3iTy2YOs8 |
| 16:20:42 |
161 |
1,342.5000 |
XLON |
05002050000235493-E0O3iTy2YP3B |
| 16:20:42 |
711 |
1,342.5000 |
XLON |
05002050000235493-E0O3iTy2YP3D |
| 16:20:42 |
180 |
1,342.5000 |
XLON |
05002050000235493-E0O3iTy2YP3F |
| 16:20:48 |
711 |
1,342.5000 |
XLON |
05002050000235518-E0O3iTy2YPBm |
| 16:20:48 |
163 |
1,342.5000 |
XLON |
05002050000235518-E0O3iTy2YPBo |
| 16:20:54 |
592 |
1,342.5000 |
XLON |
05002050000235544-E0O3iTy2YPJ5 |
| 16:21:05 |
719 |
1,342.5000 |
XLON |
07002070000235079-E0O3iTy2YPbP |
| 16:21:05 |
198 |
1,342.5000 |
XLON |
07002070000235091-E0O3iTy2YPbT |
| 16:21:06 |
603 |
1,342.5000 |
XLON |
05002050000235615-E0O3iTy2YPe5 |
| 16:21:06 |
344 |
1,342.5000 |
XLON |
05002050000235615-E0O3iTy2YPe7 |
| 16:21:10 |
711 |
1,342.5000 |
XLON |
05002050000235636-E0O3iTy2YPpE |
| 16:21:10 |
260 |
1,342.5000 |
XLON |
05002050000235636-E0O3iTy2YPpG |
| 16:21:17 |
711 |
1,342.5000 |
XLON |
05002050000235666-E0O3iTy2YPz2 |
| 16:21:17 |
8 |
1,342.5000 |
XLON |
05002050000235666-E0O3iTy2YPz4 |
| 16:21:17 |
300 |
1,342.5000 |
XLON |
05002050000235666-E0O3iTy2YPz6 |
| 16:21:24 |
711 |
1,342.5000 |
XLON |
05002050000235695-E0O3iTy2YQDC |
| 16:21:29 |
711 |
1,342.5000 |
XLON |
07002070000235259-E0O3iTy2YQHg |
| 16:21:29 |
14 |
1,342.5000 |
XLON |
07002070000235259-E0O3iTy2YQHi |
| 16:21:29 |
187 |
1,342.5000 |
XLON |
07002070000235259-E0O3iTy2YQHk |
| 16:21:30 |
400 |
1,342.0000 |
XLON |
05002050000235253-E0O3iTy2YQKV |
| 16:21:30 |
400 |
1,342.0000 |
XLON |
05002050000235253-E0O3iTy2YQKX |
| 16:21:39 |
320 |
1,341.5000 |
XLON |
05002050000235407-E0O3iTy2YQTV |
| 16:21:44 |
100 |
1,341.5000 |
XLON |
05002050000235407-E0O3iTy2YQeS |
| 16:21:49 |
126 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YQq9 |
| 16:21:54 |
306 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YR0C |
| 16:21:59 |
139 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YR4o |
| 16:22:04 |
55 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YRAq |
| 16:22:09 |
22 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YRRt |
| 16:22:14 |
11 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YRZ2 |
| 16:22:15 |
206 |
1,341.5000 |
XLON |
05002050000235769-E0O3iTy2YRcX |
| 16:22:15 |
648 |
1,341.5000 |
XLON |
07002070000235309-E0O3iTy2YRcZ |
| 16:22:15 |
863 |
1,341.5000 |
XLON |
07002070000235348-E0O3iTy2YRcd |
| 16:22:15 |
178 |
1,341.0000 |
XLON |
07002070000235267-E0O3iTy2YRf3 |
| 16:23:03 |
23 |
1,342.0000 |
XLON |
05002050000235955-E0O3iTy2YTIH |
| 16:23:15 |
552 |
1,342.0000 |
XLON |
05002050000235955-E0O3iTy2YTXr |
| 16:23:15 |
47 |
1,342.0000 |
XLON |
07002070000235489-E0O3iTy2YTXt |
| 16:23:15 |
12 |
1,342.0000 |
XLON |
07002070000235489-E0O3iTy2YTYG |
| 16:23:15 |
97 |
1,342.0000 |
XLON |
07002070000235489-E0O3iTy2YTYK |
| 16:23:15 |
25 |
1,342.0000 |
XLON |
07002070000235489-E0O3iTy2YTYV |
| 16:23:15 |
170 |
1,341.5000 |
XLON |
07002070000235466-E0O3iTy2YTYb |
| 16:23:15 |
200 |
1,341.5000 |
XLON |
07002070000235466-E0O3iTy2YTYn |
| 16:23:15 |
180 |
1,341.5000 |
XLON |
07002070000235466-E0O3iTy2YTYr |
| 16:23:15 |
898 |
1,341.5000 |
XLON |
07002070000235466-E0O3iTy2YTYt |
| 16:23:15 |
80 |
1,341.5000 |
XLON |
07002070000235466-E0O3iTy2YTZ1 |
| 16:23:15 |
26 |
1,341.5000 |
XLON |
05002050000235956-E0O3iTy2YTZ6 |
| 16:23:15 |
154 |
1,341.5000 |
XLON |
07002070000235466-E0O3iTy2YTZ4 |
| 16:23:15 |
60 |
1,341.5000 |
XLON |
05002050000235956-E0O3iTy2YTZ8 |
| 16:23:15 |
60 |
1,341.5000 |
XLON |
05002050000235956-E0O3iTy2YTZA |
| 16:23:15 |
120 |
1,341.5000 |
XLON |
05002050000235956-E0O3iTy2YTZC |
| 16:23:15 |
120 |
1,341.5000 |
XLON |
05002050000235956-E0O3iTy2YTZE |
| 16:23:15 |
370 |
1,341.5000 |
XLON |
05002050000235956-E0O3iTy2YTZG |
| 16:24:05 |
18 |
1,341.5000 |
XLON |
07002070000235914-E0O3iTy2YV1D |
| 16:24:20 |
200 |
1,341.5000 |
XLON |
07002070000235914-E0O3iTy2YVYK |
| 16:24:22 |
545 |
1,341.5000 |
XLON |
07002070000235914-E0O3iTy2YVct |
| 16:24:22 |
326 |
1,341.5000 |
XLON |
07002070000235977-E0O3iTy2YVcv |
| 16:24:37 |
379 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9K |
| 16:24:37 |
52 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9N |
| 16:24:37 |
52 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9P |
| 16:24:37 |
96 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9R |
| 16:24:37 |
156 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9T |
| 16:24:37 |
356 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9V |
| 16:24:37 |
88 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YW9a |
| 16:24:38 |
24 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YWB3 |
| 16:24:46 |
16 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YWPK |
| 16:24:55 |
14 |
1,341.0000 |
XLON |
05002050000236201-E0O3iTy2YWgx |
| 16:25:05 |
11 |
1,341.5000 |
XLON |
07002070000236171-E0O3iTy2YX7v |
| 16:25:06 |
147 |
1,341.5000 |
XLON |
07002070000236171-E0O3iTy2YX9P |
| 16:25:06 |
999 |
1,341.5000 |
XLON |
07002070000236171-E0O3iTy2YX9S |
| 16:25:06 |
57 |
1,341.5000 |
XLON |
07002070000236171-E0O3iTy2YX9Y |
| 16:25:06 |
249 |
1,341.5000 |
XLON |
07002070000236171-E0O3iTy2YX9g |
| 16:25:18 |
58 |
1,341.5000 |
XLON |
05002050000236666-E0O3iTy2YXci |
| 16:25:18 |
488 |
1,341.5000 |
XLON |
05002050000236666-E0O3iTy2YXck |
| 16:25:19 |
800 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXec |
| 16:25:19 |
14 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXeh |
| 16:25:19 |
220 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXej |
| 16:25:19 |
206 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXen |
| 16:25:19 |
11 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXeq |
| 16:25:19 |
413 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXh4 |
| 16:25:20 |
509 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YXl4 |
| 16:25:24 |
94 |
1,342.0000 |
XLON |
07002070000236314-E0O3iTy2YY09 |
| 16:25:24 |
106 |
1,342.0000 |
XLON |
07002070000236323-E0O3iTy2YY0B |
| 16:25:24 |
252 |
1,342.0000 |
XLON |
07002070000236323-E0O3iTy2YY0D |
| 16:25:24 |
252 |
1,342.0000 |
XLON |
07002070000236323-E0O3iTy2YY0V |
| 16:25:24 |
800 |
1,342.0000 |
XLON |
07002070000236323-E0O3iTy2YY0j |
| 16:25:28 |
639 |
1,342.0000 |
XLON |
05002050000236760-E0O3iTy2YY7W |
| 16:25:28 |
33 |
1,342.0000 |
XLON |
07002070000236323-E0O3iTy2YY7U |
| 16:25:28 |
9 |
1,342.0000 |
XLON |
05002050000236760-E0O3iTy2YY7Z |
| 16:25:28 |
155 |
1,342.0000 |
XLON |
05002050000236760-E0O3iTy2YY7d |
| 16:25:28 |
1,083 |
1,342.0000 |
XLON |
05002050000236798-E0O3iTy2YY7f |
| 16:25:28 |
84 |
1,342.0000 |
XLON |
05002050000236798-E0O3iTy2YY7h |
| 16:25:28 |
909 |
1,342.0000 |
XLON |
07002070000236362-E0O3iTy2YY7j |
| 16:25:28 |
315 |
1,342.0000 |
XLON |
07002070000236369-E0O3iTy2YY7l |
| 16:25:28 |
601 |
1,341.5000 |
XLON |
05002050000236666-E0O3iTy2YY8B |
| 16:25:38 |
498 |
1,342.0000 |
XLON |
07002070000236424-E0O3iTy2YYVF |
| 16:25:42 |
397 |
1,342.0000 |
XLON |
07002070000236424-E0O3iTy2YYZC |
| 16:25:42 |
129 |
1,342.0000 |
XLON |
05002050000236861-E0O3iTy2YYZI |
| 16:25:42 |
160 |
1,342.0000 |
XLON |
07002070000236424-E0O3iTy2YYZE |
| 16:25:42 |
200 |
1,342.0000 |
XLON |
05002050000236861-E0O3iTy2YYZO |
| 16:25:43 |
73 |
1,342.0000 |
XLON |
05002050000236861-E0O3iTy2YYbn |
| 16:25:43 |
550 |
1,342.0000 |
XLON |
05002050000236888-E0O3iTy2YYc2 |
| 16:25:45 |
475 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYiS |
| 16:25:45 |
106 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYiU |
| 16:25:45 |
152 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYiW |
| 16:25:45 |
400 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYiY |
| 16:25:45 |
430 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYia |
| 16:25:45 |
1,000 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYic |
| 16:25:45 |
200 |
1,342.5000 |
XLON |
05002050000236906-E0O3iTy2YYie |
| 16:25:46 |
209 |
1,342.5000 |
XLON |
07002070000236481-E0O3iTy2YYq0 |
| 16:25:46 |
430 |
1,342.5000 |
XLON |
07002070000236481-E0O3iTy2YYq2 |
| 16:25:46 |
430 |
1,342.5000 |
XLON |
07002070000236481-E0O3iTy2YYq4 |
| 16:25:46 |
711 |
1,342.5000 |
XLON |
07002070000236481-E0O3iTy2YYq6 |
| 16:25:47 |
41 |
1,342.5000 |
XLON |
07002070000236496-E0O3iTy2YYwl |
| 16:25:47 |
711 |
1,342.5000 |
XLON |
07002070000236496-E0O3iTy2YYwn |
| 16:25:47 |
152 |
1,342.5000 |
XLON |
07002070000236496-E0O3iTy2YYwp |
| 16:25:48 |
184 |
1,342.5000 |
XLON |
05002050000236936-E0O3iTy2YZ15 |
| 16:25:48 |
144 |
1,342.5000 |
XLON |
05002050000236936-E0O3iTy2YZ1D |
| 16:25:48 |
730 |
1,342.5000 |
XLON |
05002050000236936-E0O3iTy2YZ1F |
| 16:25:48 |
140 |
1,342.0000 |
XLON |
05002050000236888-E0O3iTy2YZ1j |
| 16:25:48 |
373 |
1,342.0000 |
XLON |
05002050000236888-E0O3iTy2YZ1o |
| 16:25:58 |
71 |
1,342.0000 |
XLON |
07002070000236462-E0O3iTy2YZSs |
| 16:25:58 |
381 |
1,342.0000 |
XLON |
07002070000236462-E0O3iTy2YZSv |
| 16:25:58 |
430 |
1,342.0000 |
XLON |
07002070000236505-E0O3iTy2YZSz |
| 16:25:59 |
711 |
1,342.0000 |
XLON |
07002070000236567-E0O3iTy2YZX8 |
| 16:26:02 |
2,549 |
1,342.0000 |
XLON |
07002070000236574-E0O3iTy2YZmS |
| 16:26:03 |
45 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2YZpk |
| 16:26:04 |
14 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2YZrC |
| 16:26:04 |
294 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2YZrE |
| 16:26:07 |
105 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2Ya18 |
| 16:26:07 |
399 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2Ya1A |
| 16:26:07 |
14 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2Ya1J |
| 16:26:07 |
156 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2Ya1L |
| 16:26:07 |
32 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2Ya4i |
| 16:26:08 |
33 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2Ya53 |
| 16:26:09 |
15 |
1,342.0000 |
XLON |
05002050000237025-E0O3iTy2YaBF |
| 16:26:09 |
17 |
1,342.0000 |
XLON |
05002050000237031-E0O3iTy2YaBH |
| 16:26:10 |
311 |
1,342.0000 |
XLON |
05002050000237031-E0O3iTy2YaEU |
| 16:26:10 |
131 |
1,342.0000 |
XLON |
05002050000237059-E0O3iTy2YaEW |
| 16:26:10 |
600 |
1,342.0000 |
XLON |
05002050000237059-E0O3iTy2YaEc |
| 16:26:10 |
30 |
1,342.0000 |
XLON |
05002050000237059-E0O3iTy2YaF2 |
| 16:26:13 |
20 |
1,342.0000 |
XLON |
05002050000237082-E0O3iTy2YaLp |
| 16:26:18 |
11 |
1,342.0000 |
XLON |
05002050000237082-E0O3iTy2YaSy |
| 16:26:22 |
1,000 |
1,342.0000 |
XLON |
05002050000237082-E0O3iTy2YaZE |
| 16:26:22 |
14 |
1,342.0000 |
XLON |
05002050000237082-E0O3iTy2YaZT |
| 16:26:22 |
224 |
1,342.0000 |
XLON |
05002050000237082-E0O3iTy2YaZZ |
| 16:26:22 |
182 |
1,342.0000 |
XLON |
05002050000237082-E0O3iTy2YaZc |
| 16:26:23 |
711 |
1,342.0000 |
XLON |
07002070000236692-E0O3iTy2Yabt |
| 16:26:23 |
247 |
1,342.0000 |
XLON |
07002070000236692-E0O3iTy2Yabv |
| 16:26:30 |
76 |
1,341.5000 |
XLON |
05002050000236907-E0O3iTy2Yase |
| 16:26:30 |
200 |
1,341.5000 |
XLON |
05002050000236907-E0O3iTy2Yasl |
| 16:26:30 |
400 |
1,341.5000 |
XLON |
05002050000236907-E0O3iTy2Yasv |
| 16:26:30 |
206 |
1,341.5000 |
XLON |
05002050000236907-E0O3iTy2Yasx |
| 16:26:36 |
154 |
1,341.5000 |
XLON |
07002070000236696-E0O3iTy2Yb6i |
| 16:26:36 |
200 |
1,341.5000 |
XLON |
07002070000236696-E0O3iTy2Yb6k |
| 16:26:41 |
400 |
1,341.5000 |
XLON |
07002070000236696-E0O3iTy2YbH3 |
| 16:26:41 |
11 |
1,341.5000 |
XLON |
07002070000236696-E0O3iTy2YbHJ |
| 16:26:43 |
430 |
1,342.0000 |
XLON |
05002050000237232-E0O3iTy2YbKp |
| 16:26:43 |
711 |
1,342.0000 |
XLON |
05002050000237232-E0O3iTy2YbKr |
| 16:26:43 |
489 |
1,342.0000 |
XLON |
05002050000237232-E0O3iTy2YbKt |
| 16:26:43 |
421 |
1,342.0000 |
XLON |
05002050000237232-E0O3iTy2YbKv |
| 16:26:44 |
711 |
1,342.0000 |
XLON |
05002050000237235-E0O3iTy2YbMC |
| 16:26:44 |
489 |
1,342.0000 |
XLON |
05002050000237235-E0O3iTy2YbME |
| 16:26:45 |
277 |
1,342.0000 |
XLON |
05002050000237240-E0O3iTy2YbN4 |
| 16:26:45 |
711 |
1,342.0000 |
XLON |
05002050000237240-E0O3iTy2YbN6 |
| 16:26:45 |
489 |
1,342.0000 |
XLON |
05002050000237240-E0O3iTy2YbN8 |
| 16:26:46 |
6 |
1,342.0000 |
XLON |
07002070000236823-E0O3iTy2YbSJ |
| 16:26:46 |
2,382 |
1,342.0000 |
XLON |
07002070000236823-E0O3iTy2YbSS |
| 16:26:47 |
711 |
1,342.0000 |
XLON |
05002050000237267-E0O3iTy2YbXI |
| 16:26:47 |
115 |
1,342.0000 |
XLON |
05002050000237267-E0O3iTy2YbXK |
| 16:26:48 |
2 |
1,342.0000 |
XLON |
05002050000237271-E0O3iTy2Yba7 |
| 16:26:48 |
344 |
1,342.0000 |
XLON |
05002050000237271-E0O3iTy2YbcJ |
| 16:26:48 |
44 |
1,342.0000 |
XLON |
05002050000237271-E0O3iTy2YbcL |
| 16:26:48 |
200 |
1,342.0000 |
XLON |
05002050000237271-E0O3iTy2YbcT |
| 16:26:58 |
583 |
1,342.0000 |
XLON |
05002050000237271-E0O3iTy2Yc1d |
| 16:26:58 |
65 |
1,342.0000 |
XLON |
05002050000237275-E0O3iTy2Yc1f |
| 16:26:58 |
152 |
1,342.0000 |
XLON |
05002050000237275-E0O3iTy2Yc1k |
| 16:26:58 |
299 |
1,342.0000 |
XLON |
05002050000237284-E0O3iTy2Yc1m |
| 16:26:58 |
365 |
1,342.0000 |
XLON |
07002070000236855-E0O3iTy2Yc1o |
| 16:26:59 |
48 |
1,342.0000 |
XLON |
05002050000237324-E0O3iTy2Yc3C |
| 16:26:59 |
599 |
1,342.0000 |
XLON |
05002050000237324-E0O3iTy2Yc3u |
| 16:26:59 |
299 |
1,342.0000 |
XLON |
05002050000237324-E0O3iTy2Yc3w |
| 16:27:00 |
299 |
1,342.0000 |
XLON |
05002050000237324-E0O3iTy2Yc5O |
| 16:27:06 |
711 |
1,342.0000 |
XLON |
05002050000237357-E0O3iTy2YcFe |
| 16:27:06 |
165 |
1,342.0000 |
XLON |
05002050000237357-E0O3iTy2YcFg |
| 16:27:11 |
73 |
1,341.5000 |
XLON |
05002050000237258-E0O3iTy2YcLF |
| 16:27:11 |
600 |
1,341.5000 |
XLON |
05002050000237258-E0O3iTy2YcLP |
| 16:27:11 |
11 |
1,341.5000 |
XLON |
05002050000237258-E0O3iTy2YcLb |
| 16:27:14 |
200 |
1,341.5000 |
XLON |
05002050000237258-E0O3iTy2YcQq |
| 16:27:14 |
359 |
1,341.5000 |
XLON |
05002050000237258-E0O3iTy2YcQw |
| 16:27:39 |
11 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2YdKc |
| 16:27:48 |
123 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2YdmX |
| 16:28:23 |
400 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2YfCr |
| 16:28:28 |
94 |
1,342.5000 |
XLON |
07002070000237287-E0O3iTy2YfLv |
| 16:28:29 |
206 |
1,342.5000 |
XLON |
05002050000237699-E0O3iTy2YfOJ |
| 16:28:29 |
16 |
1,342.5000 |
XLON |
05002050000237699-E0O3iTy2YfOL |
| 16:28:29 |
252 |
1,342.5000 |
XLON |
05002050000237699-E0O3iTy2YfON |
| 16:28:29 |
1,184 |
1,342.5000 |
XLON |
05002050000237699-E0O3iTy2YfOP |
| 16:28:29 |
756 |
1,342.5000 |
XLON |
05002050000237699-E0O3iTy2YfOR |
| 16:28:30 |
711 |
1,342.5000 |
XLON |
05002050000237702-E0O3iTy2YfQF |
| 16:28:30 |
254 |
1,342.5000 |
XLON |
05002050000237702-E0O3iTy2YfQH |
| 16:28:30 |
48 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2YfRI |
| 16:28:34 |
400 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2YfWH |
| 16:28:34 |
400 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2YfWN |
| 16:28:46 |
12 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2Yfmp |
| 16:28:46 |
168 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2Yfmx |
| 16:28:46 |
400 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2Yfmz |
| 16:28:46 |
200 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2Yfn1 |
| 16:28:47 |
316 |
1,342.0000 |
XLON |
05002050000237482-E0O3iTy2Yfnf |
| 16:29:20 |
732 |
1,342.0000 |
XLON |
05002050000237796-E0O3iTy2YhFy |
| 16:29:20 |
349 |
1,342.0000 |
XLON |
07002070000237380-E0O3iTy2YhG0 |
| 16:29:20 |
363 |
1,342.0000 |
XLON |
05002050000237889-E0O3iTy2YhG9 |
| 16:29:20 |
126 |
1,342.0000 |
XLON |
07002070000237476-E0O3iTy2YhGB |
| 16:29:23 |
136 |
1,342.0000 |
XLON |
07002070000237476-E0O3iTy2YhSS |
| 16:29:23 |
153 |
1,342.0000 |
XLON |
07002070000237598-E0O3iTy2YhSd |
| 16:29:23 |
399 |
1,342.0000 |
XLON |
07002070000237598-E0O3iTy2YhSf |
| 16:29:23 |
200 |
1,342.0000 |
XLON |
07002070000237598-E0O3iTy2YhSh |
| 16:29:23 |
262 |
1,342.0000 |
XLON |
05002050000237997-E0O3iTy2YhSn |
| 16:29:23 |
400 |
1,342.0000 |
XLON |
07002070000237598-E0O3iTy2YhSj |
| 16:29:23 |
500 |
1,341.5000 |
XLON |
05002050000237400-E0O3iTy2YhSu |
| 16:29:23 |
467 |
1,342.0000 |
XLON |
07002070000237598-E0O3iTy2YhSl |
| 16:29:23 |
453 |
1,341.5000 |
XLON |
05002050000237400-E0O3iTy2YhSw |
| 16:29:23 |
77 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVQ |
| 16:29:23 |
104 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVV |
| 16:29:23 |
42 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVZ |
| 16:29:23 |
34 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVb |
| 16:29:23 |
45 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVf |
| 16:29:23 |
65 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVh |
| 16:29:23 |
53 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVj |
| 16:29:23 |
72 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVl |
| 16:29:23 |
168 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVn |
| 16:29:23 |
25 |
1,341.0000 |
XLON |
07002070000237467-E0O3iTy2YhVx |
| 16:29:23 |
33 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVp |
| 16:29:23 |
136 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVr |
| 16:29:23 |
51 |
1,341.0000 |
XLON |
07002070000237467-E0O3iTy2YhVz |
| 16:29:23 |
81 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVt |
| 16:29:23 |
71 |
1,341.0000 |
XLON |
05002050000237718-E0O3iTy2YhVv |
| 16:29:23 |
103 |
1,341.0000 |
XLON |
07002070000237467-E0O3iTy2YhW1 |
| 16:29:23 |
121 |
1,341.0000 |
XLON |
07002070000237467-E0O3iTy2YhW3 |
| 16:29:24 |
106 |
1,341.0000 |
XLON |
07002070000237609-E0O3iTy2Yhas |
| 16:29:24 |
15 |
1,341.0000 |
XLON |
07002070000237609-E0O3iTy2YhbV |
| 16:29:24 |
1,000 |
1,341.0000 |
XLON |
07002070000237609-E0O3iTy2Yhc5 |
| 16:29:24 |
200 |
1,341.0000 |
XLON |
07002070000237609-E0O3iTy2Yhc7 |
| 16:29:24 |
1,063 |
1,341.0000 |
XLON |
05002050000238010-E0O3iTy2YhcC |
| 16:29:24 |
137 |
1,341.0000 |
XLON |
07002070000237609-E0O3iTy2YhcA |
| 16:29:24 |
152 |
1,341.0000 |
XLON |
05002050000238010-E0O3iTy2YhcE |
| 16:29:25 |
252 |
1,341.0000 |
XLON |
05002050000238021-E0O3iTy2Yhh4 |
| 16:29:25 |
200 |
1,341.0000 |
XLON |
05002050000238021-E0O3iTy2Yhh8 |
| 16:29:25 |
252 |
1,341.0000 |
XLON |
05002050000238021-E0O3iTy2YhhB |
| 16:29:25 |
548 |
1,341.0000 |
XLON |
05002050000238021-E0O3iTy2YhhI |
| 16:29:25 |
252 |
1,341.0000 |
XLON |
05002050000238021-E0O3iTy2YhhK |
| 16:29:25 |
464 |
1,341.0000 |
XLON |
05002050000238021-E0O3iTy2YhhY |
| 16:29:26 |
376 |
1,341.0000 |
XLON |
05002050000238026-E0O3iTy2YhlS |
| 16:29:27 |
1,027 |
1,341.0000 |
XLON |
05002050000238026-E0O3iTy2YhqP |
| 16:29:28 |
442 |
1,341.5000 |
XLON |
07002070000237643-E0O3iTy2YhtD |
| 16:29:28 |
273 |
1,341.5000 |
XLON |
07002070000237643-E0O3iTy2YhtF |
| 16:29:28 |
711 |
1,341.5000 |
XLON |
07002070000237643-E0O3iTy2YhtH |
| 16:29:28 |
700 |
1,341.5000 |
XLON |
07002070000237643-E0O3iTy2YhtJ |
| 16:29:28 |
358 |
1,341.5000 |
XLON |
07002070000237643-E0O3iTy2YhtL |
| 16:29:28 |
430 |
1,341.5000 |
XLON |
07002070000237643-E0O3iTy2YhtN |
| 16:29:29 |
241 |
1,341.5000 |
XLON |
05002050000238052-E0O3iTy2Yhyq |
| 16:29:29 |
248 |
1,341.5000 |
XLON |
05002050000238052-E0O3iTy2Yhyt |
| 16:29:29 |
78 |
1,341.5000 |
XLON |
05002050000238052-E0O3iTy2Yhyx |
| 16:29:29 |
5 |
1,341.5000 |
XLON |
05002050000238052-E0O3iTy2YhzD |
| 16:29:31 |
221 |
1,341.5000 |
XLON |
05002050000238052-E0O3iTy2YiDY |
| 16:29:35 |
241 |
1,342.5000 |
XLON |
05002050000238090-E0O3iTy2YiR7 |
| 16:29:35 |
711 |
1,342.5000 |
XLON |
05002050000238090-E0O3iTy2YiR9 |
| 16:29:35 |
500 |
1,342.5000 |
XLON |
05002050000238090-E0O3iTy2YiRB |
| 16:29:35 |
430 |
1,342.5000 |
XLON |
05002050000238090-E0O3iTy2YiRD |
| 16:29:35 |
1,200 |
1,342.5000 |
XLON |
05002050000238090-E0O3iTy2YiRF |
| 16:29:36 |
711 |
1,342.5000 |
XLON |
05002050000238096-E0O3iTy2YiTm |
| 16:29:36 |
339 |
1,342.5000 |
XLON |
05002050000238096-E0O3iTy2YiTo |
| 16:29:36 |
88 |
1,342.5000 |
XLON |
05002050000238096-E0O3iTy2YiTq |
| 16:29:40 |
225 |
1,342.5000 |
XLON |
07002070000237707-E0O3iTy2Yia7 |
| 16:29:40 |
409 |
1,342.5000 |
XLON |
07002070000237707-E0O3iTy2Yia9 |
| 16:29:40 |
439 |
1,342.5000 |
XLON |
07002070000237707-E0O3iTy2YiaB |
| 16:29:45 |
272 |
1,342.5000 |
XLON |
05002050000238131-E0O3iTy2Yin8 |
| 16:29:45 |
233 |
1,342.5000 |
XLON |
05002050000238131-E0O3iTy2YinA |
| 16:29:45 |
273 |
1,342.5000 |
XLON |
05002050000238131-E0O3iTy2YinC |
| 16:29:45 |
40 |
1,342.5000 |
XLON |
05002050000238131-E0O3iTy2YinE |
| 16:29:49 |
324 |
1,342.5000 |
XLON |
07002070000237753-E0O3iTy2Yj3V |
| 16:29:49 |
711 |
1,342.5000 |
XLON |
07002070000237753-E0O3iTy2Yj3X |
| 16:29:53 |
845 |
1,342.5000 |
XLON |
07002070000237779-E0O3iTy2YjWZ |
| 16:29:55 |
41 |
1,342.5000 |
XLON |
07002070000237803-E0O3iTy2Yjho |
| 16:29:55 |
2,187 |
1,342.5000 |
XLON |
07002070000237803-E0O3iTy2Yjhq |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.