13 August 2025
Smith & Nephew plc
Transactions in own shares
Smith & Nephew plc (the "Company") announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.
| Date of purchase:
|
12 August 2025 |
| Aggregate number of ordinary shares purchased:
|
666,974 |
| Lowest price paid per ordinary share:
|
1,345.5000 |
| Highest price paid per ordinary share:
|
1,356.0000 |
| Average price paid per ordinary share:
|
1,350.8918 |
The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.
Since 5 August 2025, the Company has purchased 2,258,060 shares at a cost of $ 40,479,403.02
Following the purchase of these shares, the Company holds 4,006,739 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,711,617 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,711,617 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
These purchases were made by J.P. Morgan Securities on behalf of the Company.
This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
666,974 (ISIN: GB0009223206) |
| Date of purchases:
|
12 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
| Venue |
Volume weighted average price paid per ordinary share (GBp) |
Number of ordinary shares repurchased |
Lowest price per ordinary share (GBp) |
Highest price per ordinary share (GBp) |
| London Stock Exchange |
1,351.9565 |
470,416 |
1,345.5000 |
1,356.0000 |
| CBOE Europe |
1,348.3439 |
196,558 |
1,345.5000 |
1,350.0000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:02:00 |
1,627 |
1,353.5000 |
XLON |
05002050000003548-E0O6cJtkUGsU |
| 08:02:00 |
1,614 |
1,353.5000 |
XLON |
07002070000003496-E0O6cJtkUGsS |
| 08:02:00 |
491 |
1,352.5000 |
XLON |
05002050000003552-E0O6cJtkUGvm |
| 08:02:19 |
495 |
1,351.0000 |
XLON |
05002050000003641-E0O6cJtkUHmz |
| 08:04:13 |
532 |
1,351.5000 |
XLON |
07002070000003892-E0O6cJtkULJW |
| 08:04:13 |
497 |
1,351.5000 |
XLON |
07002070000003998-E0O6cJtkULKK |
| 08:04:29 |
430 |
1,351.5000 |
XLON |
07002070000004001-E0O6cJtkULcR |
| 08:04:57 |
330 |
1,352.0000 |
XLON |
07002070000004044-E0O6cJtkUMCP |
| 08:04:57 |
457 |
1,352.0000 |
XLON |
07002070000004085-E0O6cJtkUMEa |
| 08:08:37 |
435 |
1,356.0000 |
XLON |
05002050000004440-E0O6cJtkUSiz |
| 08:08:37 |
524 |
1,356.0000 |
XLON |
07002070000004160-E0O6cJtkUSix |
| 08:08:37 |
334 |
1,356.0000 |
XLON |
07002070000004384-E0O6cJtkUSj1 |
| 08:08:38 |
458 |
1,356.0000 |
XLON |
05002050000004611-E0O6cJtkUSom |
| 08:08:41 |
458 |
1,356.0000 |
XLON |
07002070000004563-E0O6cJtkUSwQ |
| 08:09:00 |
425 |
1,355.5000 |
XLON |
05002050000004637-E0O6cJtkUTN3 |
| 08:09:00 |
410 |
1,355.5000 |
XLON |
07002070000004591-E0O6cJtkUTPI |
| 08:09:01 |
489 |
1,355.0000 |
XLON |
07002070000004594-E0O6cJtkUTSP |
| 08:09:02 |
456 |
1,355.0000 |
XLON |
07002070000004596-E0O6cJtkUTUt |
| 08:09:03 |
178 |
1,355.0000 |
XLON |
05002050000004669-E0O6cJtkUTXD |
| 08:09:03 |
156 |
1,355.0000 |
XLON |
05002050000004669-E0O6cJtkUTXF |
| 08:09:04 |
308 |
1,354.5000 |
XLON |
07002070000004606-E0O6cJtkUTdS |
| 08:09:04 |
51 |
1,354.5000 |
XLON |
07002070000004606-E0O6cJtkUTdU |
| 08:09:05 |
30 |
1,355.0000 |
XLON |
05002050000004675-E0O6cJtkUTeN |
| 08:09:06 |
391 |
1,354.5000 |
XLON |
07002070000004611-E0O6cJtkUTg1 |
| 08:10:05 |
424 |
1,354.5000 |
XLON |
05002050000004681-E0O6cJtkUVcA |
| 08:10:05 |
472 |
1,354.5000 |
XLON |
05002050000004814-E0O6cJtkUVgR |
| 08:10:23 |
200 |
1,354.5000 |
XLON |
05002050000004822-E0O6cJtkUWFs |
| 08:10:23 |
206 |
1,354.5000 |
XLON |
05002050000004822-E0O6cJtkUWFv |
| 08:10:49 |
411 |
1,354.5000 |
XLON |
05002050000004874-E0O6cJtkUWnd |
| 08:10:50 |
171 |
1,354.5000 |
XLON |
07002070000004866-E0O6cJtkUWpc |
| 08:10:50 |
207 |
1,354.5000 |
XLON |
07002070000004866-E0O6cJtkUWpf |
| 08:11:00 |
347 |
1,354.5000 |
XLON |
05002050000004939-E0O6cJtkUX5r |
| 08:11:01 |
317 |
1,354.5000 |
XLON |
07002070000004889-E0O6cJtkUX7S |
| 08:11:02 |
200 |
1,354.5000 |
XLON |
07002070000004891-E0O6cJtkUX9t |
| 08:11:02 |
212 |
1,354.5000 |
XLON |
07002070000004891-E0O6cJtkUX9v |
| 08:11:04 |
69 |
1,354.5000 |
XLON |
07002070000004903-E0O6cJtkUXCC |
| 08:11:19 |
375 |
1,354.5000 |
XLON |
07002070000004903-E0O6cJtkUXT9 |
| 08:11:19 |
411 |
1,354.5000 |
XLON |
07002070000004926-E0O6cJtkUXTT |
| 08:11:23 |
620 |
1,354.5000 |
XLON |
05002050000004996-E0O6cJtkUXY4 |
| 08:11:25 |
327 |
1,354.0000 |
XLON |
07002070000004554-E0O6cJtkUXc1 |
| 08:12:05 |
3 |
1,354.0000 |
XLON |
07002070000005009-E0O6cJtkUYnA |
| 08:12:05 |
177 |
1,354.0000 |
XLON |
07002070000005009-E0O6cJtkUYnC |
| 08:12:13 |
68 |
1,353.5000 |
XLON |
05002050000005112-E0O6cJtkUYxY |
| 08:12:13 |
408 |
1,353.5000 |
XLON |
05002050000005112-E0O6cJtkUYxa |
| 08:12:46 |
290 |
1,354.0000 |
XLON |
05002050000005174-E0O6cJtkUZTC |
| 08:12:46 |
107 |
1,354.0000 |
XLON |
05002050000005174-E0O6cJtkUZTE |
| 08:13:16 |
458 |
1,354.5000 |
XLON |
07002070000005143-E0O6cJtkUaFA |
| 08:13:17 |
374 |
1,354.5000 |
XLON |
05002050000005259-E0O6cJtkUaH4 |
| 08:13:17 |
90 |
1,354.5000 |
XLON |
05002050000005259-E0O6cJtkUaH6 |
| 08:13:36 |
51 |
1,354.5000 |
XLON |
07002070000005189-E0O6cJtkUaeQ |
| 08:13:48 |
377 |
1,354.5000 |
XLON |
05002050000005292-E0O6cJtkUavL |
| 08:14:38 |
447 |
1,354.5000 |
XLON |
05002050000005319-E0O6cJtkUbx9 |
| 08:14:38 |
348 |
1,354.0000 |
XLON |
07002070000005104-E0O6cJtkUbxP |
| 08:15:03 |
351 |
1,354.0000 |
XLON |
07002070000005302-E0O6cJtkUcUp |
| 08:16:16 |
444 |
1,354.0000 |
XLON |
05002050000005455-E0O6cJtkUeCj |
| 08:17:32 |
350 |
1,354.0000 |
XLON |
05002050000006164-E0O6cJtkUfh3 |
| 08:17:33 |
146 |
1,354.0000 |
XLON |
07002070000006690-E0O6cJtkUfi5 |
| 08:18:41 |
318 |
1,353.5000 |
XLON |
07002070000006703-E0O6cJtkUgrw |
| 08:19:21 |
200 |
1,353.5000 |
XLON |
05002050000007409-E0O6cJtkUhRz |
| 08:20:17 |
1 |
1,353.5000 |
XLON |
05002050000007409-E0O6cJtkUi2N |
| 08:21:14 |
1 |
1,353.5000 |
XLON |
05002050000007409-E0O6cJtkUirN |
| 08:22:05 |
1 |
1,353.5000 |
XLON |
05002050000007409-E0O6cJtkUjOx |
| 08:22:15 |
1 |
1,353.5000 |
XLON |
05002050000007409-E0O6cJtkUjfX |
| 08:22:15 |
243 |
1,353.5000 |
XLON |
05002050000007409-E0O6cJtkUjfc |
| 08:22:55 |
351 |
1,354.5000 |
XLON |
07002070000009223-E0O6cJtkUkRA |
| 08:22:55 |
437 |
1,354.0000 |
XLON |
07002070000009210-E0O6cJtkUkRr |
| 08:22:56 |
244 |
1,354.0000 |
XLON |
05002050000009371-E0O6cJtkUkT2 |
| 08:22:56 |
151 |
1,354.0000 |
XLON |
05002050000009371-E0O6cJtkUkT4 |
| 08:23:36 |
386 |
1,355.5000 |
XLON |
05002050000009556-E0O6cJtkUlJI |
| 08:23:37 |
313 |
1,355.5000 |
XLON |
07002070000009619-E0O6cJtkUlKN |
| 08:23:37 |
55 |
1,355.5000 |
XLON |
07002070000009619-E0O6cJtkUlKP |
| 08:24:29 |
447 |
1,356.0000 |
XLON |
07002070000009972-E0O6cJtkUmCd |
| 08:28:48 |
345 |
1,356.0000 |
XLON |
05002050000010339-E0O6cJtkUpdD |
| 08:30:37 |
90 |
1,356.0000 |
XLON |
05002050000012144-E0O6cJtkUrpa |
| 08:30:37 |
348 |
1,356.0000 |
XLON |
05002050000012144-E0O6cJtkUrpd |
| 08:30:37 |
402 |
1,356.0000 |
XLON |
07002070000012592-E0O6cJtkUrph |
| 08:30:37 |
552 |
1,356.0000 |
XLON |
05002050000012758-E0O6cJtkUrr0 |
| 08:30:38 |
164 |
1,355.0000 |
XLON |
05002050000012768-E0O6cJtkUrtk |
| 08:30:38 |
127 |
1,355.0000 |
XLON |
05002050000012768-E0O6cJtkUrtm |
| 08:30:38 |
1 |
1,355.0000 |
XLON |
05002050000012768-E0O6cJtkUrto |
| 08:30:39 |
250 |
1,354.5000 |
XLON |
07002070000012743-E0O6cJtkUrwR |
| 08:30:39 |
5 |
1,354.5000 |
XLON |
07002070000012743-E0O6cJtkUrwT |
| 08:30:39 |
125 |
1,354.5000 |
XLON |
07002070000012743-E0O6cJtkUrwy |
| 08:30:41 |
5 |
1,354.5000 |
XLON |
07002070000012750-E0O6cJtkUrzE |
| 08:30:41 |
510 |
1,354.5000 |
XLON |
07002070000012750-E0O6cJtkUrzH |
| 08:30:54 |
3 |
1,354.5000 |
XLON |
07002070000012763-E0O6cJtkUs98 |
| 08:30:54 |
440 |
1,354.5000 |
XLON |
07002070000012763-E0O6cJtkUs9A |
| 08:34:00 |
406 |
1,354.5000 |
XLON |
05002050000012938-E0O6cJtkUv5l |
| 08:37:54 |
446 |
1,355.0000 |
XLON |
05002050000014723-E0O6cJtkUyJS |
| 08:37:55 |
226 |
1,355.0000 |
XLON |
05002050000015941-E0O6cJtkUyLR |
| 08:37:55 |
184 |
1,355.0000 |
XLON |
05002050000015941-E0O6cJtkUyLT |
| 08:37:56 |
326 |
1,355.0000 |
XLON |
05002050000015945-E0O6cJtkUyM7 |
| 08:38:00 |
200 |
1,355.0000 |
XLON |
05002050000015945-E0O6cJtkUyTG |
| 08:38:00 |
62 |
1,355.0000 |
XLON |
05002050000015945-E0O6cJtkUyTI |
| 08:38:04 |
300 |
1,355.0000 |
XLON |
07002070000015936-E0O6cJtkUyWe |
| 08:38:04 |
260 |
1,355.0000 |
XLON |
07002070000015936-E0O6cJtkUyWg |
| 08:38:04 |
524 |
1,354.5000 |
XLON |
05002050000014327-E0O6cJtkUyXA |
| 08:38:05 |
233 |
1,354.5000 |
XLON |
07002070000015965-E0O6cJtkUyai |
| 08:38:05 |
595 |
1,354.5000 |
XLON |
07002070000015965-E0O6cJtkUyak |
| 08:38:06 |
173 |
1,354.5000 |
XLON |
05002050000016014-E0O6cJtkUyd7 |
| 08:38:06 |
167 |
1,354.5000 |
XLON |
05002050000016014-E0O6cJtkUyd9 |
| 08:38:06 |
34 |
1,354.5000 |
XLON |
05002050000016014-E0O6cJtkUydB |
| 08:38:06 |
170 |
1,354.5000 |
XLON |
05002050000016014-E0O6cJtkUydD |
| 08:38:07 |
233 |
1,354.5000 |
XLON |
07002070000015993-E0O6cJtkUyf9 |
| 08:38:07 |
167 |
1,354.5000 |
XLON |
07002070000015993-E0O6cJtkUyfB |
| 08:38:07 |
293 |
1,354.5000 |
XLON |
07002070000015993-E0O6cJtkUyfD |
| 08:38:07 |
430 |
1,354.5000 |
XLON |
07002070000015993-E0O6cJtkUyfF |
| 08:38:08 |
900 |
1,354.5000 |
XLON |
07002070000015999-E0O6cJtkUygH |
| 08:39:18 |
354 |
1,354.0000 |
XLON |
05002050000016095-E0O6cJtkUzR7 |
| 08:39:18 |
110 |
1,354.0000 |
XLON |
05002050000016095-E0O6cJtkUzRJ |
| 08:39:18 |
485 |
1,353.5000 |
XLON |
05002050000016037-E0O6cJtkUzRd |
| 08:39:18 |
517 |
1,353.0000 |
XLON |
07002070000016404-E0O6cJtkUzT2 |
| 08:39:19 |
560 |
1,353.0000 |
XLON |
05002050000016436-E0O6cJtkUzUA |
| 08:39:20 |
563 |
1,353.0000 |
XLON |
07002070000016413-E0O6cJtkUzWS |
| 08:39:21 |
711 |
1,353.0000 |
XLON |
07002070000016417-E0O6cJtkUzXo |
| 08:39:22 |
750 |
1,353.0000 |
XLON |
05002050000016451-E0O6cJtkUzYz |
| 08:39:22 |
170 |
1,353.0000 |
XLON |
05002050000016451-E0O6cJtkUzZ1 |
| 08:39:22 |
252 |
1,353.0000 |
XLON |
05002050000016451-E0O6cJtkUzZ3 |
| 08:39:23 |
448 |
1,353.0000 |
XLON |
07002070000016425-E0O6cJtkUzZq |
| 08:39:24 |
233 |
1,353.0000 |
XLON |
07002070000016435-E0O6cJtkUzah |
| 08:39:24 |
280 |
1,353.0000 |
XLON |
07002070000016435-E0O6cJtkUzaj |
| 08:39:24 |
195 |
1,353.0000 |
XLON |
07002070000016435-E0O6cJtkUzal |
| 08:39:24 |
319 |
1,352.0000 |
XLON |
05002050000015056-E0O6cJtkUzbS |
| 08:39:25 |
233 |
1,352.0000 |
XLON |
07002070000016444-E0O6cJtkUzdY |
| 08:39:25 |
100 |
1,352.0000 |
XLON |
07002070000016444-E0O6cJtkUzda |
| 08:39:25 |
215 |
1,352.0000 |
XLON |
07002070000016444-E0O6cJtkUzdc |
| 08:39:25 |
172 |
1,352.0000 |
XLON |
07002070000016444-E0O6cJtkUzde |
| 08:39:25 |
167 |
1,352.0000 |
XLON |
07002070000016444-E0O6cJtkUzdg |
| 08:39:26 |
380 |
1,352.0000 |
XLON |
07002070000016450-E0O6cJtkUzeT |
| 08:39:27 |
233 |
1,352.0000 |
XLON |
05002050000016491-E0O6cJtkUzgc |
| 08:39:27 |
171 |
1,352.0000 |
XLON |
05002050000016491-E0O6cJtkUzge |
| 08:39:27 |
302 |
1,352.0000 |
XLON |
05002050000016491-E0O6cJtkUzgg |
| 08:39:28 |
678 |
1,352.0000 |
XLON |
05002050000016500-E0O6cJtkUzl9 |
| 08:39:29 |
851 |
1,352.0000 |
XLON |
05002050000016507-E0O6cJtkUzm9 |
| 08:39:30 |
233 |
1,352.0000 |
XLON |
05002050000016512-E0O6cJtkUznq |
| 08:39:30 |
173 |
1,352.0000 |
XLON |
05002050000016512-E0O6cJtkUzns |
| 08:39:30 |
258 |
1,352.0000 |
XLON |
05002050000016512-E0O6cJtkUznu |
| 08:39:31 |
24 |
1,352.0000 |
XLON |
05002050000016518-E0O6cJtkUzpM |
| 08:39:31 |
536 |
1,352.0000 |
XLON |
05002050000016518-E0O6cJtkUzpO |
| 08:39:36 |
522 |
1,352.0000 |
XLON |
07002070000016494-E0O6cJtkUzrl |
| 08:39:54 |
3 |
1,352.0000 |
XLON |
05002050000016543-E0O6cJtkV05T |
| 08:40:14 |
482 |
1,352.0000 |
XLON |
05002050000016543-E0O6cJtkV0M2 |
| 08:40:15 |
1,206 |
1,352.0000 |
XLON |
07002070000016728-E0O6cJtkV0Mn |
| 08:40:15 |
34 |
1,352.0000 |
XLON |
07002070000016728-E0O6cJtkV0Mp |
| 08:40:15 |
552 |
1,352.0000 |
XLON |
07002070000016728-E0O6cJtkV0Mr |
| 08:41:39 |
325 |
1,351.5000 |
XLON |
05002050000016788-E0O6cJtkV1gU |
| 08:43:32 |
417 |
1,352.0000 |
XLON |
05002050000017533-E0O6cJtkV35k |
| 08:43:33 |
535 |
1,352.0000 |
XLON |
05002050000017990-E0O6cJtkV37E |
| 08:43:34 |
797 |
1,352.0000 |
XLON |
05002050000017997-E0O6cJtkV37m |
| 08:43:45 |
497 |
1,352.0000 |
XLON |
07002070000018012-E0O6cJtkV3FG |
| 08:43:46 |
604 |
1,352.0000 |
XLON |
05002050000018056-E0O6cJtkV3GK |
| 08:43:46 |
170 |
1,352.0000 |
XLON |
05002050000018056-E0O6cJtkV3GM |
| 08:44:11 |
169 |
1,352.0000 |
XLON |
05002050000018176-E0O6cJtkV3O0 |
| 08:44:22 |
437 |
1,352.0000 |
XLON |
07002070000018282-E0O6cJtkV3Vx |
| 08:44:52 |
636 |
1,352.0000 |
XLON |
07002070000018462-E0O6cJtkV3ud |
| 08:45:05 |
235 |
1,351.5000 |
XLON |
05002050000016788-E0O6cJtkV44H |
| 08:45:05 |
212 |
1,351.5000 |
XLON |
05002050000017253-E0O6cJtkV44L |
| 08:46:26 |
336 |
1,351.0000 |
XLON |
07002070000018726-E0O6cJtkV5DW |
| 08:46:26 |
75 |
1,351.0000 |
XLON |
07002070000018726-E0O6cJtkV5DY |
| 08:48:07 |
388 |
1,351.5000 |
XLON |
07002070000019390-E0O6cJtkV6cS |
| 08:48:08 |
614 |
1,351.5000 |
XLON |
07002070000019750-E0O6cJtkV6eS |
| 08:48:09 |
490 |
1,351.5000 |
XLON |
05002050000019799-E0O6cJtkV6fS |
| 08:48:09 |
218 |
1,351.5000 |
XLON |
05002050000019799-E0O6cJtkV6fU |
| 08:48:09 |
517 |
1,351.5000 |
XLON |
05002050000019799-E0O6cJtkV6fW |
| 08:49:26 |
665 |
1,351.5000 |
XLON |
05002050000020147-E0O6cJtkV7QZ |
| 08:50:13 |
438 |
1,351.5000 |
XLON |
05002050000020375-E0O6cJtkV7ue |
| 08:50:13 |
101 |
1,351.5000 |
XLON |
05002050000020375-E0O6cJtkV7ug |
| 08:50:28 |
302 |
1,351.5000 |
XLON |
05002050000020591-E0O6cJtkV85y |
| 08:50:28 |
373 |
1,351.5000 |
XLON |
05002050000020591-E0O6cJtkV860 |
| 08:51:21 |
32 |
1,351.5000 |
XLON |
07002070000020867-E0O6cJtkV8bY |
| 08:51:21 |
553 |
1,351.5000 |
XLON |
07002070000020867-E0O6cJtkV8ba |
| 08:52:01 |
589 |
1,351.5000 |
XLON |
05002050000021184-E0O6cJtkV8w8 |
| 08:52:01 |
620 |
1,351.0000 |
XLON |
07002070000019149-E0O6cJtkV8wU |
| 08:52:19 |
513 |
1,350.0000 |
BATE |
08492084900001735-30000B1K |
| 08:52:19 |
462 |
1,350.0000 |
BATE |
06242062400001087-30000B1I |
| 08:52:19 |
275 |
1,350.0000 |
BATE |
06242062400002104-30000B1J |
| 08:52:20 |
149 |
1,350.0000 |
BATE |
06242062400023493-30000B1L |
| 08:55:22 |
172 |
1,351.0000 |
XLON |
07002070000021734-E0O6cJtkVAfR |
| 08:55:22 |
1 |
1,351.0000 |
XLON |
07002070000021734-E0O6cJtkVAfW |
| 08:55:22 |
77 |
1,351.0000 |
XLON |
07002070000021734-E0O6cJtkVAfc |
| 08:55:22 |
206 |
1,351.0000 |
XLON |
07002070000021734-E0O6cJtkVAfe |
| 08:55:22 |
373 |
1,351.0000 |
XLON |
07002070000021741-E0O6cJtkVAfg |
| 08:55:22 |
516 |
1,351.0000 |
XLON |
07002070000022076-E0O6cJtkVAfi |
| 08:56:38 |
518 |
1,351.0000 |
XLON |
05002050000022384-E0O6cJtkVBhh |
| 08:56:39 |
67 |
1,351.0000 |
XLON |
07002070000022817-E0O6cJtkVBif |
| 08:56:39 |
1 |
1,351.0000 |
XLON |
07002070000022817-E0O6cJtkVBih |
| 08:56:39 |
776 |
1,351.0000 |
XLON |
07002070000022817-E0O6cJtkVBij |
| 09:00:35 |
618 |
1,351.5000 |
XLON |
05002050000023482-E0O6cJtkVFI2 |
| 09:00:35 |
20 |
1,351.5000 |
XLON |
05002050000023482-E0O6cJtkVFI4 |
| 09:01:00 |
7 |
1,352.5000 |
XLON |
07002070000025075-E0O6cJtkVGB2 |
| 09:01:00 |
494 |
1,352.5000 |
XLON |
07002070000025075-E0O6cJtkVGB7 |
| 09:01:02 |
2 |
1,352.5000 |
XLON |
07002070000025289-E0O6cJtkVGK6 |
| 09:01:19 |
1 |
1,352.5000 |
XLON |
07002070000025289-E0O6cJtkVGvc |
| 09:01:36 |
1 |
1,352.5000 |
XLON |
07002070000025289-E0O6cJtkVH84 |
| 09:01:42 |
159 |
1,352.5000 |
XLON |
07002070000025289-E0O6cJtkVHFg |
| 09:01:42 |
115 |
1,352.5000 |
XLON |
07002070000025289-E0O6cJtkVHFi |
| 09:01:42 |
273 |
1,352.5000 |
XLON |
07002070000025289-E0O6cJtkVHFl |
| 09:02:01 |
722 |
1,353.0000 |
XLON |
05002050000025812-E0O6cJtkVHYL |
| 09:02:01 |
516 |
1,352.5000 |
XLON |
07002070000025760-E0O6cJtkVHZ1 |
| 09:02:02 |
671 |
1,352.5000 |
XLON |
07002070000025911-E0O6cJtkVHar |
| 09:02:11 |
2 |
1,352.5000 |
XLON |
05002050000025962-E0O6cJtkVHgt |
| 09:03:15 |
624 |
1,353.5000 |
XLON |
07002070000026293-E0O6cJtkVIyr |
| 09:08:14 |
547 |
1,355.5000 |
XLON |
05002050000028637-E0O6cJtkVMoy |
| 09:08:43 |
325 |
1,355.5000 |
XLON |
05002050000028966-E0O6cJtkVN59 |
| 09:08:43 |
389 |
1,355.5000 |
XLON |
05002050000028966-E0O6cJtkVN5B |
| 09:12:01 |
714 |
1,355.5000 |
XLON |
05002050000029174-E0O6cJtkVPYr |
| 09:12:26 |
131 |
1,355.5000 |
XLON |
07002070000030538-E0O6cJtkVPyt |
| 09:12:26 |
533 |
1,355.5000 |
XLON |
07002070000030538-E0O6cJtkVPyw |
| 09:12:26 |
306 |
1,355.5000 |
XLON |
07002070000030731-E0O6cJtkVPzT |
| 09:12:26 |
61 |
1,355.5000 |
XLON |
07002070000030731-E0O6cJtkVPzV |
| 09:18:29 |
781 |
1,356.0000 |
XLON |
05002050000031644-E0O6cJtkVUgD |
| 09:18:29 |
154 |
1,356.0000 |
XLON |
07002070000033085-E0O6cJtkVUgL |
| 09:18:29 |
597 |
1,356.0000 |
XLON |
05002050000032816-E0O6cJtkVUgJ |
| 09:18:30 |
607 |
1,355.5000 |
XLON |
07002070000030737-E0O6cJtkVUh5 |
| 09:25:04 |
95 |
1,356.0000 |
XLON |
07002070000033774-E0O6cJtkVZBm |
| 09:25:43 |
158 |
1,356.0000 |
XLON |
07002070000033774-E0O6cJtkVZhi |
| 09:25:43 |
157 |
1,356.0000 |
XLON |
07002070000033774-E0O6cJtkVZhn |
| 09:25:43 |
669 |
1,356.0000 |
XLON |
05002050000035195-E0O6cJtkVZhr |
| 09:25:43 |
275 |
1,356.0000 |
XLON |
07002070000033774-E0O6cJtkVZhp |
| 09:25:43 |
1,510 |
1,356.0000 |
XLON |
05002050000034189-E0O6cJtkVZht |
| 09:25:43 |
200 |
1,356.0000 |
XLON |
07002070000035452-E0O6cJtkVZhv |
| 09:25:43 |
500 |
1,356.0000 |
XLON |
05002050000035858-E0O6cJtkVZib |
| 09:25:43 |
146 |
1,356.0000 |
XLON |
05002050000035858-E0O6cJtkVZid |
| 09:25:43 |
36 |
1,356.0000 |
XLON |
05002050000035858-E0O6cJtkVZif |
| 09:25:43 |
167 |
1,356.0000 |
XLON |
05002050000035858-E0O6cJtkVZih |
| 09:25:45 |
706 |
1,356.0000 |
XLON |
05002050000035877-E0O6cJtkVZkx |
| 09:25:47 |
599 |
1,356.0000 |
XLON |
07002070000035920-E0O6cJtkVZnK |
| 09:25:47 |
176 |
1,356.0000 |
XLON |
07002070000035920-E0O6cJtkVZnM |
| 09:25:47 |
146 |
1,356.0000 |
XLON |
07002070000035920-E0O6cJtkVZnO |
| 09:25:47 |
167 |
1,356.0000 |
XLON |
07002070000035920-E0O6cJtkVZnQ |
| 09:31:41 |
669 |
1,356.0000 |
XLON |
05002050000037387-E0O6cJtkVdqL |
| 09:31:41 |
845 |
1,356.0000 |
XLON |
07002070000036219-E0O6cJtkVdqJ |
| 09:31:42 |
2 |
1,356.0000 |
XLON |
07002070000038251-E0O6cJtkVdrH |
| 09:31:42 |
41 |
1,356.0000 |
XLON |
07002070000038251-E0O6cJtkVdrJ |
| 09:31:42 |
314 |
1,356.0000 |
XLON |
07002070000038251-E0O6cJtkVdrL |
| 09:32:41 |
74 |
1,356.0000 |
XLON |
05002050000038450-E0O6cJtkVeWM |
| 09:32:41 |
809 |
1,356.0000 |
XLON |
05002050000038450-E0O6cJtkVeWP |
| 09:32:43 |
700 |
1,355.5000 |
XLON |
05002050000038562-E0O6cJtkVebF |
| 09:32:46 |
1,050 |
1,355.5000 |
XLON |
05002050000038569-E0O6cJtkVelT |
| 09:32:52 |
770 |
1,355.5000 |
XLON |
05002050000038595-E0O6cJtkVeuY |
| 09:32:52 |
962 |
1,355.5000 |
XLON |
07002070000038688-E0O6cJtkVev0 |
| 09:32:59 |
820 |
1,355.5000 |
XLON |
07002070000038720-E0O6cJtkVf1L |
| 09:37:58 |
692 |
1,355.5000 |
XLON |
05002050000038737-E0O6cJtkVin9 |
| 09:37:58 |
360 |
1,355.5000 |
XLON |
05002050000038737-E0O6cJtkVinB |
| 09:37:58 |
299 |
1,355.5000 |
XLON |
07002070000040734-E0O6cJtkVins |
| 09:37:58 |
52 |
1,355.5000 |
XLON |
07002070000040734-E0O6cJtkVinu |
| 09:37:58 |
175 |
1,355.5000 |
XLON |
07002070000040734-E0O6cJtkVinw |
| 09:37:58 |
116 |
1,355.5000 |
XLON |
07002070000040734-E0O6cJtkViny |
| 09:39:06 |
25 |
1,355.5000 |
XLON |
05002050000040661-E0O6cJtkVjh5 |
| 09:39:27 |
765 |
1,355.5000 |
XLON |
05002050000040661-E0O6cJtkVk0M |
| 09:41:01 |
40 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVkji |
| 09:41:02 |
28 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVkk2 |
| 09:41:23 |
17 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVksk |
| 09:42:16 |
13 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVlPh |
| 09:42:36 |
6 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVli1 |
| 09:48:43 |
733 |
1,356.0000 |
XLON |
05002050000043067-E0O6cJtkVpWP |
| 09:48:47 |
203 |
1,356.0000 |
XLON |
07002070000044568-E0O6cJtkVpZV |
| 09:48:47 |
534 |
1,356.0000 |
XLON |
07002070000044568-E0O6cJtkVpZX |
| 09:48:48 |
61 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVpaX |
| 09:48:48 |
3 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVpaZ |
| 09:48:48 |
3 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVpab |
| 09:50:07 |
900 |
1,355.5000 |
XLON |
07002070000041246-E0O6cJtkVqdV |
| 09:50:08 |
449 |
1,355.5000 |
XLON |
07002070000044993-E0O6cJtkVqfQ |
| 09:50:08 |
750 |
1,355.5000 |
XLON |
07002070000044993-E0O6cJtkVqfS |
| 09:50:08 |
106 |
1,355.5000 |
XLON |
07002070000044993-E0O6cJtkVqfU |
| 09:50:08 |
191 |
1,355.5000 |
XLON |
07002070000044993-E0O6cJtkVqfW |
| 09:50:08 |
285 |
1,355.5000 |
XLON |
07002070000044993-E0O6cJtkVqfY |
| 09:50:08 |
97 |
1,355.5000 |
XLON |
07002070000044993-E0O6cJtkVqfa |
| 09:53:14 |
60 |
1,356.0000 |
XLON |
05002050000045922-E0O6cJtkVshZ |
| 09:54:01 |
104 |
1,356.0000 |
XLON |
05002050000046132-E0O6cJtkVtFu |
| 09:54:39 |
104 |
1,356.0000 |
XLON |
07002070000046390-E0O6cJtkVtjf |
| 09:54:40 |
51 |
1,356.0000 |
XLON |
05002050000046342-E0O6cJtkVtk8 |
| 09:54:41 |
36 |
1,356.0000 |
XLON |
07002070000046393-E0O6cJtkVtkh |
| 09:55:27 |
66 |
1,356.0000 |
XLON |
07002070000046635-E0O6cJtkVuCu |
| 09:55:27 |
692 |
1,356.0000 |
XLON |
07002070000046635-E0O6cJtkVuCw |
| 09:55:28 |
104 |
1,356.0000 |
XLON |
05002050000046585-E0O6cJtkVuDW |
| 09:55:30 |
60 |
1,356.0000 |
XLON |
07002070000046650-E0O6cJtkVuEj |
| 09:56:30 |
1,139 |
1,356.0000 |
XLON |
05002050000046927-E0O6cJtkVuk2 |
| 10:00:49 |
1,142 |
1,356.0000 |
XLON |
05002050000047159-E0O6cJtkVxgR |
| 10:00:49 |
24 |
1,356.0000 |
XLON |
07002070000047953-E0O6cJtkVxgX |
| 10:00:49 |
764 |
1,356.0000 |
XLON |
05002050000047376-E0O6cJtkVxgV |
| 10:00:49 |
2,051 |
1,356.0000 |
XLON |
07002070000049749-E0O6cJtkVxgZ |
| 10:00:50 |
386 |
1,356.0000 |
XLON |
05002050000050078-E0O6cJtkVxiD |
| 10:00:50 |
167 |
1,356.0000 |
XLON |
05002050000050078-E0O6cJtkVxiF |
| 10:00:50 |
278 |
1,356.0000 |
XLON |
05002050000050078-E0O6cJtkVxiH |
| 10:00:50 |
50 |
1,356.0000 |
XLON |
05002050000050078-E0O6cJtkVxiJ |
| 10:00:51 |
91 |
1,356.0000 |
XLON |
05002050000050080-E0O6cJtkVxim |
| 10:02:35 |
150 |
1,356.0000 |
XLON |
05002050000050629-E0O6cJtkVysE |
| 10:03:26 |
512 |
1,356.0000 |
XLON |
05002050000050629-E0O6cJtkVziA |
| 10:03:26 |
502 |
1,356.0000 |
XLON |
05002050000050629-E0O6cJtkVziC |
| 10:03:27 |
102 |
1,356.0000 |
XLON |
07002070000051356-E0O6cJtkVziw |
| 10:11:37 |
119 |
1,356.0000 |
XLON |
05002050000051587-E0O6cJtkW5DX |
| 10:22:41 |
1,028 |
1,356.0000 |
XLON |
05002050000051587-E0O6cJtkWBkd |
| 10:22:41 |
823 |
1,356.0000 |
XLON |
07002070000053700-E0O6cJtkWBkf |
| 10:22:41 |
141 |
1,356.0000 |
XLON |
05002050000057325-E0O6cJtkWBkr |
| 10:22:41 |
1,888 |
1,356.0000 |
XLON |
07002070000053401-E0O6cJtkWBkl |
| 10:50:09 |
613 |
1,356.0000 |
XLON |
07002070000058200-E0O6cJtkWXXG |
| 10:52:09 |
105 |
1,356.0000 |
XLON |
07002070000058200-E0O6cJtkWZyP |
| 10:52:09 |
105 |
1,356.0000 |
XLON |
07002070000058200-E0O6cJtkWZyR |
| 10:52:09 |
36 |
1,356.0000 |
XLON |
07002070000058200-E0O6cJtkWZyZ |
| 10:52:09 |
18 |
1,356.0000 |
XLON |
07002070000058200-E0O6cJtkWZyb |
| 10:52:09 |
572 |
1,356.0000 |
XLON |
05002050000066264-E0O6cJtkWZyh |
| 10:52:09 |
377 |
1,356.0000 |
XLON |
05002050000066262-E0O6cJtkWZyl |
| 10:52:09 |
5 |
1,356.0000 |
XLON |
07002070000058871-E0O6cJtkWZyd |
| 10:52:09 |
937 |
1,356.0000 |
XLON |
05002050000067017-E0O6cJtkWZyp |
| 10:52:09 |
273 |
1,356.0000 |
XLON |
05002050000067018-E0O6cJtkWZyv |
| 10:52:09 |
5 |
1,356.0000 |
XLON |
07002070000063631-E0O6cJtkWZyf |
| 10:52:09 |
275 |
1,356.0000 |
XLON |
05002050000067149-E0O6cJtkWZyz |
| 10:52:09 |
618 |
1,356.0000 |
XLON |
07002070000064323-E0O6cJtkWZyj |
| 10:52:09 |
559 |
1,356.0000 |
XLON |
05002050000067150-E0O6cJtkWZz3 |
| 10:52:09 |
85 |
1,356.0000 |
XLON |
07002070000066656-E0O6cJtkWZyn |
| 10:52:09 |
625 |
1,356.0000 |
XLON |
07002070000067070-E0O6cJtkWZyx |
| 10:52:09 |
363 |
1,356.0000 |
XLON |
07002070000067203-E0O6cJtkWZz1 |
| 11:00:36 |
986 |
1,356.0000 |
XLON |
05002050000068240-E0O6cJtkWhxd |
| 11:00:36 |
609 |
1,356.0000 |
XLON |
07002070000070328-E0O6cJtkWhxb |
| 11:00:36 |
429 |
1,356.0000 |
XLON |
07002070000068993-E0O6cJtkWhxf |
| 11:00:36 |
298 |
1,356.0000 |
XLON |
07002070000070327-E0O6cJtkWhxn |
| 11:01:28 |
1,311 |
1,356.0000 |
XLON |
07002070000070430-E0O6cJtkWimf |
| 11:01:28 |
66 |
1,356.0000 |
XLON |
07002070000070874-E0O6cJtkWimj |
| 11:01:28 |
121 |
1,356.0000 |
XLON |
07002070000070874-E0O6cJtkWimo |
| 11:01:28 |
687 |
1,356.0000 |
XLON |
07002070000070874-E0O6cJtkWimt |
| 11:12:01 |
263 |
1,356.0000 |
XLON |
07002070000073415-E0O6cJtkWqyJ |
| 11:12:01 |
683 |
1,356.0000 |
XLON |
07002070000073415-E0O6cJtkWqyM |
| 11:12:01 |
4 |
1,356.0000 |
XLON |
05002050000074014-E0O6cJtkWqyW |
| 11:12:01 |
148 |
1,356.0000 |
XLON |
05002050000074298-E0O6cJtkWqyY |
| 11:12:01 |
1,225 |
1,356.0000 |
XLON |
07002070000072369-E0O6cJtkWqyQ |
| 11:12:28 |
874 |
1,355.5000 |
XLON |
05002050000070379-E0O6cJtkWrQG |
| 11:50:15 |
901 |
1,356.0000 |
XLON |
05002050000081416-E0O6cJtkXENv |
| 11:50:15 |
863 |
1,356.0000 |
XLON |
07002070000074905-E0O6cJtkXENt |
| 11:50:15 |
21 |
1,356.0000 |
XLON |
05002050000076627-E0O6cJtkXENz |
| 11:50:15 |
6 |
1,356.0000 |
XLON |
05002050000077536-E0O6cJtkXEO3 |
| 11:50:15 |
3 |
1,356.0000 |
XLON |
07002070000075887-E0O6cJtkXENx |
| 11:50:15 |
4 |
1,356.0000 |
XLON |
05002050000078550-E0O6cJtkXEO5 |
| 11:50:15 |
3 |
1,356.0000 |
XLON |
07002070000077282-E0O6cJtkXEO1 |
| 11:50:15 |
2 |
1,356.0000 |
XLON |
05002050000081179-E0O6cJtkXEO7 |
| 11:50:15 |
619 |
1,356.0000 |
XLON |
05002050000080175-E0O6cJtkXEO9 |
| 11:50:15 |
395 |
1,356.0000 |
XLON |
07002070000081515-E0O6cJtkXEOB |
| 11:50:15 |
90 |
1,356.0000 |
XLON |
07002070000081685-E0O6cJtkXEOD |
| 11:50:16 |
326 |
1,356.0000 |
XLON |
07002070000086939-E0O6cJtkXEQF |
| 11:50:16 |
247 |
1,356.0000 |
XLON |
07002070000086939-E0O6cJtkXEQH |
| 11:50:16 |
263 |
1,356.0000 |
XLON |
07002070000086939-E0O6cJtkXEQJ |
| 11:50:16 |
167 |
1,356.0000 |
XLON |
07002070000086939-E0O6cJtkXEQL |
| 11:50:29 |
1,204 |
1,356.0000 |
XLON |
07002070000087001-E0O6cJtkXEXp |
| 11:50:30 |
164 |
1,356.0000 |
XLON |
05002050000086938-E0O6cJtkXEYh |
| 11:50:32 |
1,019 |
1,356.0000 |
XLON |
05002050000086951-E0O6cJtkXEZW |
| 11:51:34 |
1,111 |
1,355.0000 |
XLON |
05002050000086866-E0O6cJtkXEzx |
| 11:51:34 |
1,205 |
1,356.0000 |
XLON |
07002070000087270-E0O6cJtkXEzh |
| 11:51:35 |
1,200 |
1,354.0000 |
XLON |
07002070000087325-E0O6cJtkXF7Q |
| 11:51:36 |
1,477 |
1,354.0000 |
XLON |
07002070000087332-E0O6cJtkXF9k |
| 11:51:36 |
926 |
1,353.5000 |
XLON |
07002070000087002-E0O6cJtkXFAk |
| 11:51:37 |
167 |
1,353.5000 |
XLON |
07002070000087335-E0O6cJtkXFCP |
| 11:51:37 |
48 |
1,353.5000 |
XLON |
07002070000087335-E0O6cJtkXFCR |
| 11:51:38 |
96 |
1,353.5000 |
XLON |
07002070000087337-E0O6cJtkXFDc |
| 11:56:10 |
1,108 |
1,354.5000 |
XLON |
07002070000087380-E0O6cJtkXHKi |
| 11:56:11 |
84 |
1,354.5000 |
XLON |
07002070000088708-E0O6cJtkXHLi |
| 11:56:11 |
2 |
1,354.5000 |
XLON |
07002070000088708-E0O6cJtkXHLk |
| 11:57:03 |
178 |
1,355.0000 |
XLON |
05002050000088902-E0O6cJtkXHje |
| 11:57:04 |
961 |
1,355.0000 |
XLON |
05002050000088911-E0O6cJtkXHkY |
| 11:57:04 |
345 |
1,355.0000 |
XLON |
05002050000088911-E0O6cJtkXHka |
| 11:57:05 |
612 |
1,355.0000 |
XLON |
07002070000089010-E0O6cJtkXHlO |
| 11:58:00 |
42 |
1,356.0000 |
XLON |
05002050000089152-E0O6cJtkXIGI |
| 11:58:16 |
255 |
1,356.0000 |
XLON |
05002050000089244-E0O6cJtkXIUh |
| 11:59:06 |
1,117 |
1,356.0000 |
XLON |
07002070000089566-E0O6cJtkXJ6h |
| 12:00:31 |
1,116 |
1,356.0000 |
XLON |
07002070000089831-E0O6cJtkXKXJ |
| 12:00:32 |
561 |
1,356.0000 |
XLON |
07002070000090237-E0O6cJtkXKcH |
| 12:00:32 |
103 |
1,356.0000 |
XLON |
07002070000090237-E0O6cJtkXKcJ |
| 12:00:32 |
312 |
1,356.0000 |
XLON |
07002070000090237-E0O6cJtkXKcL |
| 12:00:32 |
64 |
1,356.0000 |
XLON |
07002070000090237-E0O6cJtkXKcN |
| 12:00:32 |
954 |
1,356.0000 |
XLON |
07002070000090237-E0O6cJtkXKcP |
| 12:00:32 |
34 |
1,356.0000 |
XLON |
07002070000090237-E0O6cJtkXKcR |
| 12:02:00 |
1,302 |
1,356.0000 |
XLON |
05002050000090543-E0O6cJtkXLba |
| 12:06:46 |
419 |
1,356.0000 |
XLON |
07002070000090926-E0O6cJtkXOa3 |
| 12:06:46 |
179 |
1,356.0000 |
XLON |
07002070000090926-E0O6cJtkXOa5 |
| 12:06:46 |
424 |
1,356.0000 |
XLON |
07002070000090926-E0O6cJtkXOaA |
| 12:06:46 |
141 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXOai |
| 12:06:46 |
40 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXOan |
| 12:06:46 |
152 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXOb0 |
| 12:06:46 |
53 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXOb2 |
| 12:07:16 |
50 |
1,356.0000 |
XLON |
07002070000092374-E0O6cJtkXOvT |
| 12:07:16 |
192 |
1,356.0000 |
XLON |
07002070000092374-E0O6cJtkXOvV |
| 12:07:16 |
959 |
1,356.0000 |
XLON |
07002070000092374-E0O6cJtkXOvY |
| 12:10:22 |
93 |
1,356.0000 |
XLON |
05002050000092439-E0O6cJtkXQmJ |
| 12:10:22 |
399 |
1,356.0000 |
XLON |
05002050000092439-E0O6cJtkXQmM |
| 12:10:22 |
505 |
1,356.0000 |
XLON |
05002050000092439-E0O6cJtkXQmO |
| 12:10:22 |
322 |
1,356.0000 |
XLON |
05002050000092439-E0O6cJtkXQmT |
| 12:10:22 |
66 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXQng |
| 12:10:22 |
66 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXQni |
| 12:10:22 |
50 |
1,355.5000 |
XLON |
07002070000089151-E0O6cJtkXQnn |
| 12:19:15 |
1,004 |
1,356.0000 |
XLON |
07002070000096675-E0O6cJtkXWy4 |
| 12:19:16 |
136 |
1,356.0000 |
XLON |
07002070000096691-E0O6cJtkXWyg |
| 12:19:16 |
396 |
1,356.0000 |
XLON |
07002070000096691-E0O6cJtkXWyi |
| 12:19:16 |
20 |
1,356.0000 |
XLON |
07002070000096691-E0O6cJtkXWyk |
| 12:20:23 |
1,438 |
1,356.0000 |
XLON |
07002070000096995-E0O6cJtkXXhq |
| 12:21:05 |
1,225 |
1,356.0000 |
XLON |
07002070000097100-E0O6cJtkXY8m |
| 12:28:41 |
117 |
1,356.0000 |
XLON |
07002070000097399-E0O6cJtkXblG |
| 12:28:41 |
1,107 |
1,356.0000 |
XLON |
07002070000097399-E0O6cJtkXblL |
| 12:42:16 |
3,481 |
1,356.0000 |
XLON |
05002050000100006-E0O6cJtkXkPZ |
| 12:42:16 |
348 |
1,356.0000 |
XLON |
07002070000104054-E0O6cJtkXkPh |
| 12:42:16 |
692 |
1,356.0000 |
XLON |
05002050000104104-E0O6cJtkXkPj |
| 12:42:17 |
228 |
1,356.0000 |
XLON |
05002050000104147-E0O6cJtkXkRF |
| 12:42:17 |
54 |
1,356.0000 |
XLON |
05002050000104148-E0O6cJtkXkRR |
| 12:42:17 |
21 |
1,356.0000 |
XLON |
05002050000104148-E0O6cJtkXkRT |
| 12:42:20 |
478 |
1,356.0000 |
XLON |
05002050000104159-E0O6cJtkXkTr |
| 12:42:20 |
107 |
1,356.0000 |
XLON |
05002050000104159-E0O6cJtkXkTt |
| 12:42:20 |
127 |
1,356.0000 |
XLON |
05002050000104159-E0O6cJtkXkTv |
| 12:42:20 |
773 |
1,356.0000 |
XLON |
05002050000104159-E0O6cJtkXkU3 |
| 12:42:21 |
478 |
1,356.0000 |
XLON |
05002050000104165-E0O6cJtkXkVC |
| 12:43:24 |
1,484 |
1,356.0000 |
XLON |
05002050000104361-E0O6cJtkXl2F |
| 12:44:01 |
189 |
1,356.0000 |
XLON |
05002050000104614-E0O6cJtkXlQZ |
| 12:44:01 |
43 |
1,356.0000 |
XLON |
05002050000104614-E0O6cJtkXlQg |
| 12:44:01 |
940 |
1,356.0000 |
XLON |
05002050000104614-E0O6cJtkXlQi |
| 12:44:02 |
38 |
1,356.0000 |
XLON |
07002070000104661-E0O6cJtkXlRc |
| 12:44:02 |
36 |
1,356.0000 |
XLON |
07002070000104661-E0O6cJtkXlRe |
| 12:44:02 |
167 |
1,356.0000 |
XLON |
07002070000104661-E0O6cJtkXlRg |
| 12:44:02 |
128 |
1,356.0000 |
XLON |
07002070000104661-E0O6cJtkXlRi |
| 12:45:23 |
1,499 |
1,356.0000 |
XLON |
05002050000104835-E0O6cJtkXm5D |
| 12:45:24 |
323 |
1,356.0000 |
XLON |
07002070000105068-E0O6cJtkXm6D |
| 12:45:24 |
167 |
1,356.0000 |
XLON |
07002070000105068-E0O6cJtkXm6F |
| 12:45:24 |
285 |
1,356.0000 |
XLON |
07002070000105068-E0O6cJtkXm6H |
| 12:45:26 |
128 |
1,356.0000 |
XLON |
05002050000105075-E0O6cJtkXm8B |
| 12:45:26 |
167 |
1,356.0000 |
XLON |
05002050000105075-E0O6cJtkXm8D |
| 12:45:26 |
58 |
1,356.0000 |
XLON |
05002050000105075-E0O6cJtkXm8F |
| 12:45:27 |
367 |
1,356.0000 |
XLON |
07002070000105094-E0O6cJtkXm9b |
| 12:45:27 |
35 |
1,356.0000 |
XLON |
07002070000105094-E0O6cJtkXm9d |
| 12:45:46 |
129 |
1,356.0000 |
XLON |
07002070000105206-E0O6cJtkXmep |
| 12:45:46 |
337 |
1,356.0000 |
XLON |
07002070000105206-E0O6cJtkXmer |
| 12:45:46 |
478 |
1,356.0000 |
XLON |
07002070000105206-E0O6cJtkXmet |
| 12:45:46 |
280 |
1,356.0000 |
XLON |
07002070000105206-E0O6cJtkXmev |
| 12:45:47 |
478 |
1,356.0000 |
XLON |
07002070000105210-E0O6cJtkXmi0 |
| 12:45:47 |
129 |
1,356.0000 |
XLON |
07002070000105210-E0O6cJtkXmi2 |
| 12:45:47 |
280 |
1,356.0000 |
XLON |
07002070000105210-E0O6cJtkXmi4 |
| 12:45:51 |
478 |
1,356.0000 |
XLON |
07002070000105229-E0O6cJtkXmnW |
| 12:45:51 |
129 |
1,356.0000 |
XLON |
07002070000105229-E0O6cJtkXmnY |
| 12:45:51 |
342 |
1,356.0000 |
XLON |
07002070000105229-E0O6cJtkXmna |
| 12:45:51 |
280 |
1,356.0000 |
XLON |
07002070000105229-E0O6cJtkXmnc |
| 12:45:52 |
352 |
1,356.0000 |
XLON |
07002070000105235-E0O6cJtkXmoY |
| 12:45:52 |
280 |
1,356.0000 |
XLON |
07002070000105235-E0O6cJtkXmoa |
| 12:46:14 |
1,059 |
1,355.5000 |
XLON |
07002070000104165-E0O6cJtkXnEV |
| 12:46:15 |
714 |
1,355.5000 |
XLON |
07002070000105380-E0O6cJtkXnFU |
| 12:46:15 |
899 |
1,355.5000 |
XLON |
07002070000105380-E0O6cJtkXnFW |
| 12:46:19 |
1,075 |
1,355.5000 |
XLON |
07002070000105404-E0O6cJtkXnJL |
| 12:46:39 |
1,613 |
1,355.5000 |
XLON |
07002070000105439-E0O6cJtkXnTF |
| 12:50:42 |
949 |
1,355.5000 |
XLON |
05002050000106654-E0O6cJtkXqNf |
| 12:50:42 |
1,076 |
1,355.5000 |
XLON |
07002070000105591-E0O6cJtkXqNZ |
| 12:50:42 |
225 |
1,355.5000 |
XLON |
07002070000106680-E0O6cJtkXqNh |
| 12:50:42 |
1,417 |
1,355.5000 |
XLON |
07002070000106993-E0O6cJtkXqOD |
| 12:50:43 |
17 |
1,355.5000 |
XLON |
05002050000106975-E0O6cJtkXqQg |
| 12:50:43 |
16 |
1,355.5000 |
XLON |
05002050000106975-E0O6cJtkXqQi |
| 12:50:43 |
1,166 |
1,355.5000 |
XLON |
05002050000106975-E0O6cJtkXqQk |
| 12:50:44 |
1,635 |
1,355.5000 |
XLON |
07002070000106999-E0O6cJtkXqSB |
| 12:50:50 |
21 |
1,355.0000 |
XLON |
05002050000106988-E0O6cJtkXqYQ |
| 12:50:50 |
1,287 |
1,355.0000 |
XLON |
05002050000106988-E0O6cJtkXqYT |
| 12:50:51 |
58 |
1,355.0000 |
XLON |
07002070000107040-E0O6cJtkXqZ6 |
| 12:52:18 |
19 |
1,355.0000 |
XLON |
07002070000107040-E0O6cJtkXraA |
| 12:56:13 |
6 |
1,355.0000 |
XLON |
07002070000107040-E0O6cJtkXtzC |
| 12:56:13 |
6 |
1,355.0000 |
XLON |
07002070000107040-E0O6cJtkXtzF |
| 12:56:13 |
1,437 |
1,355.0000 |
XLON |
07002070000107040-E0O6cJtkXtzJ |
| 12:56:13 |
77 |
1,355.0000 |
XLON |
07002070000109082-E0O6cJtkXtzz |
| 12:56:13 |
269 |
1,355.0000 |
XLON |
07002070000109082-E0O6cJtkXu01 |
| 12:56:13 |
126 |
1,355.0000 |
XLON |
07002070000109082-E0O6cJtkXu03 |
| 12:58:11 |
1,664 |
1,355.0000 |
XLON |
05002050000109098-E0O6cJtkXv4E |
| 12:58:11 |
81 |
1,355.0000 |
XLON |
07002070000109758-E0O6cJtkXv4d |
| 12:58:11 |
1,357 |
1,355.0000 |
XLON |
07002070000109758-E0O6cJtkXv4g |
| 12:58:12 |
100 |
1,355.0000 |
XLON |
05002050000109793-E0O6cJtkXv5K |
| 12:58:12 |
6 |
1,355.0000 |
XLON |
05002050000109793-E0O6cJtkXv5M |
| 12:58:57 |
33 |
1,355.0000 |
XLON |
07002070000109768-E0O6cJtkXvfx |
| 13:00:00 |
1,073 |
1,355.0000 |
XLON |
07002070000109768-E0O6cJtkXwpA |
| 13:00:01 |
31 |
1,355.0000 |
XLON |
07002070000110505-E0O6cJtkXwqd |
| 13:00:01 |
17 |
1,355.0000 |
XLON |
07002070000110505-E0O6cJtkXwqh |
| 13:00:01 |
1,389 |
1,355.0000 |
XLON |
07002070000110505-E0O6cJtkXwql |
| 13:00:02 |
756 |
1,355.0000 |
XLON |
05002050000110552-E0O6cJtkXwtf |
| 13:00:02 |
61 |
1,355.0000 |
XLON |
05002050000110552-E0O6cJtkXwth |
| 13:00:03 |
50 |
1,355.0000 |
XLON |
05002050000110559-E0O6cJtkXwwN |
| 13:00:03 |
54 |
1,355.0000 |
XLON |
05002050000110559-E0O6cJtkXwwP |
| 13:00:03 |
1 |
1,355.0000 |
XLON |
05002050000110559-E0O6cJtkXwwR |
| 13:00:03 |
63 |
1,355.0000 |
XLON |
05002050000110559-E0O6cJtkXwwT |
| 13:00:04 |
1,105 |
1,355.0000 |
XLON |
07002070000110548-E0O6cJtkXwxv |
| 13:00:05 |
41 |
1,355.0000 |
XLON |
07002070000110559-E0O6cJtkXwzg |
| 13:00:05 |
1,175 |
1,355.0000 |
XLON |
07002070000110559-E0O6cJtkXwzi |
| 13:00:06 |
442 |
1,355.0000 |
XLON |
05002050000110586-E0O6cJtkXx0s |
| 13:00:25 |
8 |
1,355.0000 |
XLON |
05002050000110586-E0O6cJtkXxCn |
| 13:00:25 |
876 |
1,355.0000 |
XLON |
05002050000110586-E0O6cJtkXxCp |
| 13:00:25 |
243 |
1,355.0000 |
XLON |
07002070000110577-E0O6cJtkXxCr |
| 13:00:32 |
28 |
1,355.0000 |
XLON |
07002070000110735-E0O6cJtkXxJ3 |
| 13:02:14 |
19 |
1,355.0000 |
XLON |
07002070000110735-E0O6cJtkXyg2 |
| 13:06:40 |
173 |
1,355.0000 |
XLON |
05002050000112437-E0O6cJtkY1hd |
| 13:06:40 |
1,058 |
1,355.0000 |
XLON |
07002070000110735-E0O6cJtkY1hb |
| 13:06:49 |
293 |
1,354.5000 |
XLON |
05002050000104026-E0O6cJtkY1mn |
| 13:06:49 |
1,642 |
1,355.0000 |
XLON |
07002070000113444-E0O6cJtkY1mj |
| 13:06:49 |
302 |
1,354.5000 |
XLON |
05002050000104105-E0O6cJtkY1mt |
| 13:06:49 |
166 |
1,354.5000 |
XLON |
07002070000104107-E0O6cJtkY1mp |
| 13:06:49 |
348 |
1,354.5000 |
XLON |
07002070000104108-E0O6cJtkY1mr |
| 13:06:49 |
1,197 |
1,353.5000 |
XLON |
07002070000106698-E0O6cJtkY1nR |
| 13:06:57 |
268 |
1,354.0000 |
XLON |
05002050000113568-E0O6cJtkY1yW |
| 13:08:28 |
1,173 |
1,354.0000 |
XLON |
05002050000113576-E0O6cJtkY2vW |
| 13:08:28 |
298 |
1,354.0000 |
XLON |
07002070000114033-E0O6cJtkY2xi |
| 13:08:28 |
80 |
1,354.0000 |
XLON |
07002070000114033-E0O6cJtkY2xk |
| 13:08:28 |
218 |
1,354.0000 |
XLON |
07002070000114033-E0O6cJtkY2xm |
| 13:08:28 |
742 |
1,354.0000 |
XLON |
07002070000114033-E0O6cJtkY2xo |
| 13:08:29 |
293 |
1,354.0000 |
XLON |
07002070000114036-E0O6cJtkY2zY |
| 13:08:29 |
218 |
1,354.0000 |
XLON |
07002070000114036-E0O6cJtkY2za |
| 13:08:30 |
2,099 |
1,354.0000 |
XLON |
05002050000114057-E0O6cJtkY32K |
| 13:08:31 |
40 |
1,354.0000 |
XLON |
07002070000114050-E0O6cJtkY332 |
| 13:08:31 |
1,126 |
1,354.0000 |
XLON |
07002070000114050-E0O6cJtkY335 |
| 13:08:32 |
320 |
1,354.0000 |
XLON |
07002070000114060-E0O6cJtkY35b |
| 13:08:32 |
93 |
1,354.0000 |
XLON |
07002070000114060-E0O6cJtkY35d |
| 13:08:33 |
293 |
1,354.0000 |
XLON |
07002070000114066-E0O6cJtkY36m |
| 13:08:33 |
95 |
1,354.0000 |
XLON |
07002070000114066-E0O6cJtkY36o |
| 13:08:33 |
360 |
1,354.0000 |
XLON |
07002070000114066-E0O6cJtkY36q |
| 13:08:34 |
1,632 |
1,354.0000 |
XLON |
05002050000114081-E0O6cJtkY37X |
| 13:08:35 |
99 |
1,354.0000 |
XLON |
07002070000114078-E0O6cJtkY37z |
| 13:08:35 |
282 |
1,354.0000 |
XLON |
07002070000114078-E0O6cJtkY381 |
| 13:08:35 |
360 |
1,354.0000 |
XLON |
07002070000114078-E0O6cJtkY383 |
| 13:08:36 |
280 |
1,354.0000 |
XLON |
05002050000114089-E0O6cJtkY38m |
| 13:08:36 |
100 |
1,354.0000 |
XLON |
05002050000114089-E0O6cJtkY38o |
| 13:08:36 |
218 |
1,354.0000 |
XLON |
05002050000114089-E0O6cJtkY38q |
| 13:08:36 |
360 |
1,354.0000 |
XLON |
05002050000114089-E0O6cJtkY38s |
| 13:08:36 |
1,173 |
1,353.5000 |
XLON |
07002070000113482-E0O6cJtkY39D |
| 13:09:15 |
1,399 |
1,353.0000 |
XLON |
07002070000114092-E0O6cJtkY3XP |
| 13:09:16 |
203 |
1,352.5000 |
XLON |
05002050000114097-E0O6cJtkY3Y3 |
| 13:09:16 |
1,196 |
1,352.5000 |
XLON |
05002050000114097-E0O6cJtkY3YC |
| 13:09:20 |
1,632 |
1,352.5000 |
XLON |
07002070000114320-E0O6cJtkY3d0 |
| 13:09:21 |
105 |
1,352.5000 |
XLON |
05002050000114374-E0O6cJtkY3gZ |
| 13:09:21 |
164 |
1,352.5000 |
XLON |
05002050000114374-E0O6cJtkY3gb |
| 13:09:21 |
167 |
1,352.5000 |
XLON |
05002050000114374-E0O6cJtkY3gd |
| 13:09:22 |
388 |
1,352.5000 |
XLON |
05002050000114378-E0O6cJtkY3im |
| 13:09:23 |
1,632 |
1,352.5000 |
XLON |
05002050000114389-E0O6cJtkY3jm |
| 13:09:24 |
105 |
1,352.5000 |
XLON |
05002050000114392-E0O6cJtkY3kd |
| 13:09:25 |
1,516 |
1,352.5000 |
XLON |
07002070000114376-E0O6cJtkY3lC |
| 13:09:26 |
105 |
1,352.5000 |
XLON |
07002070000114380-E0O6cJtkY3ls |
| 13:09:27 |
1,166 |
1,352.5000 |
XLON |
05002050000114405-E0O6cJtkY3oQ |
| 13:09:28 |
379 |
1,352.5000 |
XLON |
07002070000114390-E0O6cJtkY3ph |
| 13:09:28 |
105 |
1,352.5000 |
XLON |
07002070000114390-E0O6cJtkY3pj |
| 13:09:29 |
1,632 |
1,352.5000 |
XLON |
07002070000114401-E0O6cJtkY3qU |
| 13:09:30 |
105 |
1,352.5000 |
XLON |
07002070000114404-E0O6cJtkY3rD |
| 13:09:31 |
1,283 |
1,352.5000 |
XLON |
07002070000114410-E0O6cJtkY3rv |
| 13:09:32 |
105 |
1,352.5000 |
XLON |
07002070000114416-E0O6cJtkY3t1 |
| 13:09:32 |
167 |
1,352.5000 |
XLON |
07002070000114416-E0O6cJtkY3t3 |
| 13:09:33 |
1,632 |
1,352.5000 |
XLON |
07002070000114424-E0O6cJtkY3u5 |
| 13:09:34 |
525 |
1,352.5000 |
XLON |
07002070000114428-E0O6cJtkY3up |
| 13:09:34 |
450 |
1,352.5000 |
XLON |
07002070000114428-E0O6cJtkY3ur |
| 13:09:35 |
20 |
1,352.5000 |
XLON |
07002070000114434-E0O6cJtkY3wR |
| 13:09:35 |
1,729 |
1,352.5000 |
XLON |
07002070000114434-E0O6cJtkY3wU |
| 13:10:27 |
105 |
1,352.5000 |
XLON |
07002070000114744-E0O6cJtkY4Tk |
| 13:10:27 |
33 |
1,352.5000 |
XLON |
07002070000114744-E0O6cJtkY4Tm |
| 13:11:50 |
1,067 |
1,352.0000 |
XLON |
05002050000115064-E0O6cJtkY5ba |
| 13:12:14 |
1,173 |
1,351.5000 |
XLON |
07002070000113488-E0O6cJtkY5ou |
| 13:13:30 |
958 |
1,352.0000 |
XLON |
05002050000115831-E0O6cJtkY6Tn |
| 13:16:20 |
744 |
1,352.5000 |
XLON |
05002050000116432-E0O6cJtkY8H1 |
| 13:17:07 |
74 |
1,352.5000 |
XLON |
07002070000117037-E0O6cJtkY8lt |
| 13:17:07 |
18 |
1,352.5000 |
XLON |
07002070000117037-E0O6cJtkY8lv |
| 13:17:58 |
818 |
1,352.5000 |
XLON |
05002050000117335-E0O6cJtkY9en |
| 13:18:56 |
946 |
1,352.0000 |
XLON |
07002070000117620-E0O6cJtkYAXT |
| 13:20:25 |
33 |
1,351.5000 |
XLON |
07002070000115802-E0O6cJtkYBSD |
| 13:21:18 |
32 |
1,351.5000 |
XLON |
07002070000115802-E0O6cJtkYCEi |
| 13:22:10 |
40 |
1,351.5000 |
XLON |
07002070000115802-E0O6cJtkYCci |
| 13:22:20 |
19 |
1,351.5000 |
XLON |
07002070000115802-E0O6cJtkYCkt |
| 13:27:15 |
225 |
1,352.5000 |
XLON |
07002070000121524-E0O6cJtkYGre |
| 13:27:15 |
478 |
1,352.5000 |
XLON |
05002050000121492-E0O6cJtkYGrs |
| 13:27:15 |
546 |
1,352.5000 |
XLON |
05002050000121492-E0O6cJtkYGry |
| 13:27:16 |
1,778 |
1,352.5000 |
XLON |
05002050000121501-E0O6cJtkYGsd |
| 13:27:17 |
1,778 |
1,352.5000 |
XLON |
07002070000121539-E0O6cJtkYGta |
| 13:29:20 |
991 |
1,352.5000 |
XLON |
05002050000122408-E0O6cJtkYII0 |
| 13:30:03 |
1,684 |
1,352.0000 |
XLON |
05002050000119416-E0O6cJtkYKHf |
| 13:30:29 |
171 |
1,351.0000 |
XLON |
05002050000123281-E0O6cJtkYLsV |
| 13:30:29 |
588 |
1,351.0000 |
XLON |
07002070000125882-E0O6cJtkYLsZ |
| 13:33:02 |
619 |
1,351.5000 |
XLON |
05002050000129195-E0O6cJtkYTBX |
| 13:34:37 |
840 |
1,352.0000 |
XLON |
05002050000134230-E0O6cJtkYW5S |
| 13:38:47 |
1,260 |
1,352.5000 |
XLON |
07002070000136074-E0O6cJtkYdd8 |
| 13:38:47 |
1,145 |
1,352.5000 |
XLON |
07002070000138535-E0O6cJtkYddm |
| 13:39:38 |
1,080 |
1,352.0000 |
XLON |
05002050000135092-E0O6cJtkYeRb |
| 13:40:27 |
31 |
1,352.0000 |
XLON |
05002050000140150-E0O6cJtkYfbn |
| 13:40:27 |
76 |
1,352.0000 |
XLON |
05002050000140150-E0O6cJtkYfbp |
| 13:40:27 |
167 |
1,352.0000 |
XLON |
05002050000140150-E0O6cJtkYfbr |
| 13:51:31 |
1,268 |
1,354.0000 |
XLON |
07002070000147810-E0O6cJtkYrs2 |
| 13:51:32 |
1,137 |
1,354.0000 |
XLON |
05002050000149276-E0O6cJtkYrso |
| 13:51:33 |
76 |
1,354.0000 |
XLON |
07002070000149227-E0O6cJtkYrtR |
| 13:51:41 |
1,630 |
1,354.0000 |
XLON |
07002070000149227-E0O6cJtkYs1z |
| 13:51:43 |
81 |
1,354.0000 |
XLON |
05002050000149384-E0O6cJtkYs3S |
| 13:51:43 |
1,623 |
1,354.0000 |
XLON |
05002050000149384-E0O6cJtkYs3U |
| 13:51:44 |
1,250 |
1,354.0000 |
XLON |
05002050000149395-E0O6cJtkYs4T |
| 13:52:16 |
358 |
1,354.0000 |
XLON |
05002050000149688-E0O6cJtkYsQj |
| 13:52:16 |
32 |
1,354.0000 |
XLON |
05002050000149688-E0O6cJtkYsQl |
| 13:52:16 |
372 |
1,354.0000 |
XLON |
05002050000149688-E0O6cJtkYsQn |
| 13:52:17 |
1,118 |
1,353.5000 |
XLON |
07002070000146251-E0O6cJtkYsSE |
| 13:53:56 |
358 |
1,352.5000 |
XLON |
07002070000150562-E0O6cJtkYu1v |
| 13:53:56 |
206 |
1,352.5000 |
XLON |
07002070000150562-E0O6cJtkYu1x |
| 13:53:56 |
239 |
1,352.5000 |
XLON |
07002070000150562-E0O6cJtkYu1z |
| 13:53:56 |
159 |
1,352.5000 |
XLON |
07002070000150562-E0O6cJtkYu21 |
| 13:55:27 |
252 |
1,352.5000 |
XLON |
07002070000151480-E0O6cJtkYvoz |
| 13:55:27 |
358 |
1,352.5000 |
XLON |
07002070000151480-E0O6cJtkYvp1 |
| 13:55:27 |
105 |
1,352.5000 |
XLON |
07002070000151480-E0O6cJtkYvp3 |
| 13:55:27 |
42 |
1,352.5000 |
XLON |
07002070000151480-E0O6cJtkYvp5 |
| 13:55:27 |
167 |
1,352.5000 |
XLON |
07002070000151480-E0O6cJtkYvp7 |
| 13:57:24 |
81 |
1,352.5000 |
XLON |
05002050000152471-E0O6cJtkYxmF |
| 13:57:24 |
1,204 |
1,352.5000 |
XLON |
05002050000152471-E0O6cJtkYxmH |
| 13:58:47 |
1,076 |
1,352.5000 |
XLON |
07002070000153527-E0O6cJtkYygw |
| 14:00:27 |
1,091 |
1,352.5000 |
XLON |
05002050000154615-E0O6cJtkZ0XY |
| 14:02:06 |
53 |
1,352.0000 |
XLON |
07002070000155720-E0O6cJtkZ2Jx |
| 14:02:06 |
499 |
1,352.0000 |
XLON |
07002070000155720-E0O6cJtkZ2Jz |
| 14:02:48 |
429 |
1,352.0000 |
XLON |
07002070000156184-E0O6cJtkZ2y0 |
| 14:02:48 |
484 |
1,352.0000 |
XLON |
07002070000156184-E0O6cJtkZ2y5 |
| 14:07:50 |
829 |
1,352.0000 |
XLON |
05002050000156867-E0O6cJtkZ7Zg |
| 14:07:50 |
169 |
1,352.0000 |
XLON |
07002070000157004-E0O6cJtkZ7Zi |
| 14:07:50 |
178 |
1,352.0000 |
XLON |
05002050000157676-E0O6cJtkZ7Zk |
| 14:08:37 |
994 |
1,352.0000 |
XLON |
05002050000159064-E0O6cJtkZ8R9 |
| 14:08:37 |
655 |
1,352.0000 |
XLON |
05002050000159064-E0O6cJtkZ8RB |
| 14:08:38 |
1,319 |
1,352.0000 |
XLON |
05002050000159516-E0O6cJtkZ8TR |
| 14:09:13 |
59 |
1,352.0000 |
XLON |
05002050000159783-E0O6cJtkZ922 |
| 14:09:13 |
843 |
1,352.0000 |
XLON |
05002050000159783-E0O6cJtkZ924 |
| 14:10:23 |
612 |
1,352.0000 |
XLON |
05002050000160424-E0O6cJtkZAS1 |
| 14:10:23 |
87 |
1,352.0000 |
XLON |
05002050000160424-E0O6cJtkZAS3 |
| 14:10:23 |
207 |
1,352.0000 |
XLON |
05002050000160424-E0O6cJtkZAS5 |
| 14:10:27 |
212 |
1,352.0000 |
XLON |
05002050000160480-E0O6cJtkZAXv |
| 14:10:27 |
353 |
1,352.0000 |
XLON |
05002050000160480-E0O6cJtkZAXx |
| 14:10:27 |
27 |
1,352.0000 |
XLON |
05002050000160480-E0O6cJtkZAXz |
| 14:10:27 |
304 |
1,352.0000 |
XLON |
05002050000160480-E0O6cJtkZAY1 |
| 14:12:07 |
59 |
1,352.0000 |
XLON |
07002070000161393-E0O6cJtkZCqU |
| 14:12:07 |
113 |
1,352.0000 |
XLON |
07002070000161393-E0O6cJtkZCqW |
| 14:12:07 |
334 |
1,352.0000 |
XLON |
07002070000161393-E0O6cJtkZCqY |
| 14:12:58 |
111 |
1,352.0000 |
XLON |
05002050000161800-E0O6cJtkZDgk |
| 14:12:58 |
464 |
1,352.0000 |
XLON |
05002050000161800-E0O6cJtkZDgm |
| 14:14:01 |
258 |
1,352.0000 |
XLON |
05002050000162251-E0O6cJtkZF4d |
| 14:14:01 |
1,338 |
1,352.0000 |
XLON |
05002050000162251-E0O6cJtkZF4f |
| 14:14:57 |
564 |
1,351.5000 |
XLON |
05002050000150581-E0O6cJtkZFuC |
| 14:15:35 |
387 |
1,351.5000 |
XLON |
05002050000163081-E0O6cJtkZGZ9 |
| 14:15:35 |
778 |
1,351.5000 |
XLON |
05002050000163081-E0O6cJtkZGZB |
| 14:17:07 |
45 |
1,351.5000 |
XLON |
05002050000164065-E0O6cJtkZHVm |
| 14:17:07 |
405 |
1,351.5000 |
XLON |
05002050000164065-E0O6cJtkZHVo |
| 14:17:07 |
111 |
1,351.5000 |
XLON |
05002050000164065-E0O6cJtkZHVq |
| 14:19:21 |
258 |
1,352.0000 |
XLON |
05002050000165141-E0O6cJtkZJOw |
| 14:19:41 |
258 |
1,352.0000 |
XLON |
07002070000165359-E0O6cJtkZJcj |
| 14:20:02 |
904 |
1,352.0000 |
XLON |
07002070000165523-E0O6cJtkZJzK |
| 14:20:27 |
129 |
1,352.0000 |
XLON |
07002070000165731-E0O6cJtkZKOW |
| 14:20:27 |
20 |
1,352.0000 |
XLON |
07002070000165731-E0O6cJtkZKOY |
| 14:21:30 |
24 |
1,352.0000 |
XLON |
05002050000166179-E0O6cJtkZLT7 |
| 14:21:30 |
883 |
1,352.0000 |
XLON |
05002050000166179-E0O6cJtkZLT9 |
| 14:22:12 |
448 |
1,352.0000 |
XLON |
05002050000166725-E0O6cJtkZMFb |
| 14:22:12 |
380 |
1,352.0000 |
XLON |
05002050000166725-E0O6cJtkZMFd |
| 14:22:13 |
564 |
1,351.5000 |
XLON |
07002070000164493-E0O6cJtkZMGQ |
| 14:22:13 |
589 |
1,351.5000 |
XLON |
07002070000164863-E0O6cJtkZMGS |
| 14:23:52 |
232 |
1,351.0000 |
XLON |
07002070000167566-E0O6cJtkZNeQ |
| 14:23:52 |
1,206 |
1,351.0000 |
XLON |
07002070000167566-E0O6cJtkZNeT |
| 14:24:17 |
673 |
1,350.5000 |
XLON |
05002050000167544-E0O6cJtkZNuG |
| 14:24:47 |
107 |
1,350.0000 |
BATE |
06242062400026641-30000RI5 |
| 14:24:50 |
59 |
1,350.0000 |
BATE |
06242062400026641-30000RI9 |
| 14:25:27 |
584 |
1,350.5000 |
XLON |
07002070000168513-E0O6cJtkZOxK |
| 14:25:27 |
189 |
1,350.5000 |
XLON |
07002070000168513-E0O6cJtkZOxM |
| 14:25:27 |
49 |
1,350.5000 |
XLON |
07002070000168513-E0O6cJtkZOxO |
| 14:25:57 |
141 |
1,350.0000 |
BATE |
08492084900026915-30000RKO |
| 14:26:17 |
68 |
1,350.5000 |
XLON |
07002070000168963-E0O6cJtkZPxg |
| 14:27:17 |
319 |
1,350.5000 |
XLON |
07002070000169349-E0O6cJtkZQhC |
| 14:27:17 |
1,321 |
1,350.5000 |
XLON |
07002070000169349-E0O6cJtkZQhF |
| 14:27:45 |
749 |
1,350.0000 |
XLON |
05002050000169297-E0O6cJtkZRFI |
| 14:27:45 |
237 |
1,350.0000 |
XLON |
07002070000162271-E0O6cJtkZRFC |
| 14:27:45 |
71 |
1,350.0000 |
XLON |
05002050000169297-E0O6cJtkZRFK |
| 14:27:45 |
196 |
1,350.0000 |
XLON |
07002070000166237-E0O6cJtkZRFE |
| 14:27:45 |
1,970 |
1,350.0000 |
BATE |
06242062400187676-30000RQ0 |
| 14:27:45 |
2,027 |
1,350.0000 |
BATE |
08492084900183063-30000RPZ |
| 14:28:06 |
1,201 |
1,350.0000 |
BATE |
06242062400187978-30000RRZ |
| 14:28:07 |
468 |
1,350.0000 |
BATE |
06242062400188230-D30000RS2 |
| 14:29:47 |
28 |
1,351.0000 |
XLON |
07002070000171035-E0O6cJtkZTPH |
| 14:29:47 |
1,618 |
1,351.0000 |
XLON |
07002070000171035-E0O6cJtkZTPM |
| 14:29:59 |
1,097 |
1,350.5000 |
XLON |
05002050000170476-E0O6cJtkZTxm |
| 14:29:59 |
1,202 |
1,350.0000 |
XLON |
05002050000170408-E0O6cJtkZTzC |
| 14:29:59 |
906 |
1,350.0000 |
BATE |
06242062400189246-30000RY6 |
| 14:29:59 |
459 |
1,350.0000 |
BATE |
08492084900184524-30000RY8 |
| 14:29:59 |
543 |
1,350.0000 |
BATE |
06242062400189247-30000RY7 |
| 14:29:59 |
2,652 |
1,350.0000 |
BATE |
08492084900185033-30000RYA |
| 14:29:59 |
1,736 |
1,350.0000 |
BATE |
06242062400189195-30000RY9 |
| 14:29:59 |
32 |
1,349.5000 |
BATE |
08492084900185197-30000RYM |
| 14:30:21 |
99 |
1,349.5000 |
BATE |
08492084900185197-30000S4E |
| 14:30:21 |
136 |
1,349.5000 |
BATE |
08492084900185197-30000S4F |
| 14:30:21 |
43 |
1,349.5000 |
BATE |
08492084900185197-30000S4G |
| 14:30:21 |
1,052 |
1,349.5000 |
BATE |
08492084900185197-30000S4H |
| 14:30:24 |
1,907 |
1,349.0000 |
BATE |
06242062400189377-30000S4X |
| 14:30:24 |
2,382 |
1,349.0000 |
BATE |
08492084900185905-30000S4Y |
| 14:30:41 |
32 |
1,349.5000 |
BATE |
06242062400190471-30000S80 |
| 14:30:41 |
32 |
1,349.5000 |
BATE |
06242062400190471-30000S81 |
| 14:30:41 |
851 |
1,349.5000 |
BATE |
06242062400190471-30000S85 |
| 14:30:51 |
828 |
1,349.0000 |
XLON |
05002050000172310-E0O6cJtkZYml |
| 14:30:51 |
360 |
1,349.0000 |
XLON |
05002050000172310-E0O6cJtkZYmn |
| 14:30:51 |
238 |
1,349.0000 |
XLON |
05002050000172310-E0O6cJtkZYmp |
| 14:30:51 |
183 |
1,349.5000 |
BATE |
06242062400190471-30000S98 |
| 14:30:51 |
182 |
1,349.5000 |
BATE |
06242062400190626-30000S99 |
| 14:30:51 |
1,206 |
1,349.5000 |
BATE |
06242062400190626-30000S9A |
| 14:30:51 |
33 |
1,349.0000 |
BATE |
08492084900185966-30000S9D |
| 14:31:06 |
1,097 |
1,348.5000 |
XLON |
07002070000172062-E0O6cJtkZZcw |
| 14:31:06 |
1,351 |
1,349.0000 |
BATE |
08492084900185966-30000SCB |
| 14:31:06 |
702 |
1,349.0000 |
BATE |
08492084900185966-30000SCC |
| 14:31:12 |
386 |
1,349.5000 |
BATE |
08492084900187075-30000SCX |
| 14:31:20 |
770 |
1,349.5000 |
BATE |
06242062400191420-30000SE2 |
| 14:31:21 |
458 |
1,349.0000 |
BATE |
08492084900186996-30000SE4 |
| 14:31:21 |
831 |
1,349.0000 |
BATE |
06242062400191209-30000SE5 |
| 14:31:21 |
20 |
1,348.0000 |
BATE |
06242062400191210-30000SEA |
| 14:31:21 |
32 |
1,348.0000 |
BATE |
06242062400191210-30000SEB |
| 14:31:21 |
1,045 |
1,348.0000 |
BATE |
06242062400191210-30000SEC |
| 14:32:26 |
499 |
1,349.5000 |
BATE |
06242062400192611-30000SLG |
| 14:32:26 |
316 |
1,349.5000 |
BATE |
06242062400192611-30000SLH |
| 14:32:27 |
140 |
1,349.5000 |
BATE |
08492084900188405-30000SLO |
| 14:32:27 |
328 |
1,349.5000 |
BATE |
08492084900188405-30000SLP |
| 14:32:41 |
1,597 |
1,349.5000 |
XLON |
05002050000175678-E0O6cJtkZdt6 |
| 14:33:20 |
485 |
1,350.0000 |
XLON |
05002050000176504-E0O6cJtkZeqk |
| 14:33:20 |
1 |
1,350.0000 |
XLON |
05002050000176504-E0O6cJtkZeqm |
| 14:33:20 |
1,084 |
1,350.0000 |
BATE |
08492084900189032-30000SPT |
| 14:33:47 |
1,084 |
1,350.0000 |
XLON |
07002070000177462-E0O6cJtkZfgC |
| 14:34:09 |
273 |
1,350.0000 |
BATE |
08492084900189916-30000STZ |
| 14:35:00 |
959 |
1,350.0000 |
XLON |
05002050000178386-E0O6cJtkZiBx |
| 14:35:00 |
175 |
1,350.0000 |
XLON |
07002070000178547-E0O6cJtkZiBz |
| 14:35:00 |
29 |
1,350.0000 |
BATE |
08492084900189916-30000SXP |
| 14:35:00 |
14 |
1,350.0000 |
BATE |
08492084900189916-30000SXQ |
| 14:35:00 |
14 |
1,350.0000 |
BATE |
08492084900189916-30000SXR |
| 14:35:00 |
1,097 |
1,350.0000 |
BATE |
08492084900189916-30000SXS |
| 14:35:00 |
14 |
1,350.0000 |
BATE |
06242062400195086-30000SXW |
| 14:35:02 |
14 |
1,350.0000 |
BATE |
06242062400195086-30000SY0 |
| 14:35:07 |
802 |
1,350.0000 |
XLON |
07002070000178925-E0O6cJtkZiPG |
| 14:35:07 |
599 |
1,350.0000 |
BATE |
06242062400195086-30000SYC |
| 14:35:07 |
1,541 |
1,350.0000 |
BATE |
06242062400195086-30000SYD |
| 14:35:07 |
26 |
1,349.5000 |
BATE |
08492084900189261-30000SYF |
| 14:35:10 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SYW |
| 14:35:10 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SYX |
| 14:35:10 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SYY |
| 14:35:10 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SYZ |
| 14:35:14 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SZ8 |
| 14:35:15 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SZA |
| 14:35:15 |
6 |
1,349.5000 |
BATE |
08492084900189261-30000SZB |
| 14:35:17 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SZF |
| 14:35:17 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SZG |
| 14:35:17 |
14 |
1,349.5000 |
BATE |
08492084900189261-30000SZH |
| 14:35:24 |
1,097 |
1,349.5000 |
XLON |
07002070000176486-E0O6cJtkZivW |
| 14:35:24 |
926 |
1,349.5000 |
BATE |
08492084900189261-30000T18 |
| 14:35:24 |
178 |
1,349.5000 |
BATE |
06242062400195319-30000T1A |
| 14:37:08 |
170 |
1,351.0000 |
XLON |
07002070000181005-E0O6cJtkZlq0 |
| 14:37:08 |
199 |
1,351.0000 |
XLON |
07002070000181005-E0O6cJtkZlq2 |
| 14:37:09 |
448 |
1,351.0000 |
XLON |
07002070000181018-E0O6cJtkZlsH |
| 14:37:09 |
600 |
1,351.0000 |
XLON |
07002070000181018-E0O6cJtkZlsJ |
| 14:37:09 |
290 |
1,351.0000 |
XLON |
07002070000181018-E0O6cJtkZlsL |
| 14:37:12 |
116 |
1,351.0000 |
XLON |
05002050000181084-E0O6cJtkZm1Y |
| 14:37:12 |
198 |
1,351.0000 |
XLON |
05002050000181084-E0O6cJtkZm1a |
| 14:37:24 |
974 |
1,351.0000 |
XLON |
05002050000181250-E0O6cJtkZmIU |
| 14:37:24 |
1,409 |
1,350.5000 |
XLON |
05002050000181007-E0O6cJtkZmKg |
| 14:38:59 |
32 |
1,350.5000 |
XLON |
05002050000182722-E0O6cJtkZomQ |
| 14:39:03 |
18 |
1,350.5000 |
XLON |
05002050000182722-E0O6cJtkZoze |
| 14:39:04 |
14 |
1,350.5000 |
XLON |
05002050000182722-E0O6cJtkZp10 |
| 14:39:04 |
4 |
1,350.5000 |
XLON |
05002050000182722-E0O6cJtkZp13 |
| 14:39:04 |
877 |
1,350.5000 |
XLON |
05002050000182722-E0O6cJtkZp15 |
| 14:39:33 |
1,091 |
1,350.0000 |
XLON |
07002070000182708-E0O6cJtkZpdX |
| 14:39:33 |
500 |
1,350.0000 |
BATE |
06242062400196984-30000TJD |
| 14:39:33 |
99 |
1,350.0000 |
BATE |
08492084900192629-30000TJE |
| 14:40:03 |
383 |
1,350.0000 |
BATE |
06242062400196985-30000TLI |
| 14:40:03 |
88 |
1,350.0000 |
BATE |
08492084900192629-30000TLH |
| 14:40:03 |
127 |
1,350.0000 |
BATE |
06242062400196985-30000TLJ |
| 14:40:07 |
86 |
1,350.0000 |
BATE |
06242062400196985-30000TLT |
| 14:40:07 |
751 |
1,350.0000 |
BATE |
08492084900192873-30000TLU |
| 14:40:07 |
168 |
1,350.0000 |
BATE |
06242062400198798-30000TLV |
| 14:40:21 |
874 |
1,350.0000 |
XLON |
07002070000183820-E0O6cJtkZqyd |
| 14:40:21 |
599 |
1,350.0000 |
BATE |
06242062400199682-30000TMM |
| 14:40:21 |
1,666 |
1,350.0000 |
BATE |
06242062400199682-30000TMN |
| 14:40:24 |
801 |
1,349.5000 |
XLON |
05002050000183869-E0O6cJtkZrBD |
| 14:40:24 |
1,088 |
1,349.5000 |
BATE |
06242062400195477-30000TN8 |
| 14:40:24 |
767 |
1,349.5000 |
BATE |
06242062400195728-30000TN9 |
| 14:40:24 |
17 |
1,348.5000 |
BATE |
06242062400197987-30000TNA |
| 14:41:27 |
13 |
1,349.0000 |
XLON |
05002050000184001-E0O6cJtkZtkY |
| 14:41:27 |
1,167 |
1,349.0000 |
XLON |
05002050000184001-E0O6cJtkZtka |
| 14:41:27 |
2,958 |
1,349.0000 |
BATE |
06242062400199927-30000TRT |
| 14:41:30 |
14 |
1,349.0000 |
BATE |
06242062400200784-30000TS3 |
| 14:41:30 |
28 |
1,349.0000 |
BATE |
06242062400200784-30000TS4 |
| 14:41:30 |
2 |
1,349.0000 |
BATE |
06242062400200784-30000TS5 |
| 14:41:31 |
32 |
1,349.0000 |
BATE |
06242062400200784-30000TS7 |
| 14:41:31 |
64 |
1,349.0000 |
BATE |
06242062400200784-30000TS8 |
| 14:41:31 |
32 |
1,349.0000 |
BATE |
06242062400200784-30000TS9 |
| 14:41:31 |
32 |
1,349.0000 |
BATE |
06242062400200784-30000TSB |
| 14:41:33 |
14 |
1,349.0000 |
BATE |
06242062400200784-30000TSK |
| 14:41:36 |
32 |
1,349.0000 |
BATE |
06242062400200784-30000TT3 |
| 14:41:36 |
64 |
1,349.0000 |
BATE |
06242062400200784-30000TT4 |
| 14:41:36 |
2,711 |
1,349.0000 |
BATE |
06242062400200784-30000TT5 |
| 14:41:36 |
32 |
1,348.5000 |
BATE |
06242062400197987-30000TT6 |
| 14:42:07 |
210 |
1,349.0000 |
XLON |
07002070000185652-E0O6cJtkZujO |
| 14:42:07 |
514 |
1,349.0000 |
XLON |
07002070000185652-E0O6cJtkZujQ |
| 14:42:07 |
21 |
1,349.0000 |
XLON |
07002070000185652-E0O6cJtkZujS |
| 14:42:07 |
210 |
1,349.0000 |
XLON |
07002070000185652-E0O6cJtkZujU |
| 14:42:08 |
433 |
1,349.0000 |
BATE |
08492084900197029-30000TUT |
| 14:42:08 |
22 |
1,349.0000 |
BATE |
08492084900197029-30000TUU |
| 14:42:08 |
196 |
1,349.0000 |
BATE |
08492084900197029-30000TUV |
| 14:42:09 |
617 |
1,349.0000 |
BATE |
08492084900197049-30000TUX |
| 14:42:09 |
180 |
1,349.0000 |
BATE |
08492084900197049-30000TUY |
| 14:42:10 |
211 |
1,349.0000 |
BATE |
08492084900197058-30000TUZ |
| 14:42:10 |
333 |
1,349.0000 |
BATE |
08492084900197058-30000TV0 |
| 14:42:11 |
180 |
1,349.0000 |
BATE |
08492084900197071-30000TV8 |
| 14:42:11 |
542 |
1,349.0000 |
BATE |
08492084900197071-30000TV9 |
| 14:42:15 |
358 |
1,349.0000 |
BATE |
06242062400201495-30000TVT |
| 14:42:15 |
1,272 |
1,349.0000 |
BATE |
06242062400201495-30000TVU |
| 14:42:35 |
36 |
1,349.0000 |
BATE |
08492084900197128-30000TWF |
| 14:43:00 |
599 |
1,349.0000 |
BATE |
08492084900197128-30000TX4 |
| 14:43:15 |
599 |
1,349.0000 |
XLON |
05002050000186413-E0O6cJtkZwDp |
| 14:43:15 |
405 |
1,349.0000 |
XLON |
05002050000186413-E0O6cJtkZwDr |
| 14:43:15 |
40 |
1,348.5000 |
XLON |
07002070000183975-E0O6cJtkZwEn |
| 14:43:15 |
40 |
1,348.5000 |
XLON |
07002070000183975-E0O6cJtkZwEr |
| 14:43:15 |
1,507 |
1,349.0000 |
BATE |
08492084900197128-30000TXX |
| 14:43:15 |
200 |
1,349.0000 |
BATE |
06242062400202198-30000TXY |
| 14:43:22 |
574 |
1,348.5000 |
XLON |
07002070000183975-E0O6cJtkZwW8 |
| 14:43:22 |
239 |
1,348.5000 |
XLON |
07002070000186507-E0O6cJtkZwWC |
| 14:43:22 |
172 |
1,348.5000 |
XLON |
07002070000186561-E0O6cJtkZwWE |
| 14:43:22 |
231 |
1,348.5000 |
BATE |
08492084900197737-30000TYR |
| 14:43:22 |
1,280 |
1,348.5000 |
BATE |
06242062400197987-30000TYP |
| 14:43:22 |
192 |
1,348.5000 |
BATE |
06242062400202082-30000TYQ |
| 14:43:22 |
156 |
1,348.0000 |
BATE |
06242062400202261-30000TYU |
| 14:43:35 |
7 |
1,348.0000 |
BATE |
06242062400202261-30000TZI |
| 14:43:35 |
35 |
1,348.0000 |
BATE |
06242062400202261-30000TZJ |
| 14:43:57 |
75 |
1,348.0000 |
BATE |
06242062400202261-30000U0N |
| 14:44:13 |
467 |
1,348.0000 |
BATE |
06242062400202261-30000U1X |
| 14:44:13 |
595 |
1,348.0000 |
BATE |
06242062400202346-30000U1Y |
| 14:44:13 |
295 |
1,348.0000 |
BATE |
08492084900198383-30000U29 |
| 14:44:13 |
451 |
1,348.0000 |
BATE |
06242062400202346-30000U27 |
| 14:44:13 |
651 |
1,348.0000 |
BATE |
06242062400202674-30000U28 |
| 14:44:19 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U4I |
| 14:44:19 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U4J |
| 14:44:19 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U4K |
| 14:44:20 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U4L |
| 14:44:20 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U4M |
| 14:44:20 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U4N |
| 14:44:21 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U4U |
| 14:44:22 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U59 |
| 14:44:22 |
28 |
1,348.0000 |
BATE |
08492084900198719-30000U5A |
| 14:44:22 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U5B |
| 14:44:22 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U5C |
| 14:44:23 |
599 |
1,348.0000 |
BATE |
08492084900198719-30000U5I |
| 14:44:23 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U5J |
| 14:44:23 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U5K |
| 14:44:23 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U5L |
| 14:44:23 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U5M |
| 14:44:23 |
96 |
1,348.0000 |
BATE |
08492084900198719-30000U5N |
| 14:44:23 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U5S |
| 14:44:25 |
32 |
1,348.0000 |
BATE |
08492084900198719-30000U5W |
| 14:44:25 |
180 |
1,348.0000 |
BATE |
08492084900198719-30000U5X |
| 14:44:27 |
182 |
1,348.5000 |
XLON |
05002050000187970-E0O6cJtkZzkv |
| 14:44:27 |
384 |
1,348.5000 |
XLON |
05002050000187970-E0O6cJtkZzkx |
| 14:44:27 |
387 |
1,348.5000 |
XLON |
05002050000187970-E0O6cJtkZzkz |
| 14:44:28 |
357 |
1,348.5000 |
BATE |
06242062400203429-30000U65 |
| 14:44:28 |
633 |
1,348.5000 |
BATE |
06242062400203429-30000U66 |
| 14:44:29 |
830 |
1,348.5000 |
BATE |
06242062400203444-30000U68 |
| 14:44:29 |
211 |
1,348.5000 |
BATE |
06242062400203444-30000U69 |
| 14:44:30 |
22 |
1,348.0000 |
BATE |
08492084900198719-30000U6C |
| 14:44:30 |
93 |
1,348.0000 |
BATE |
08492084900198719-30000U6E |
| 14:44:30 |
887 |
1,348.0000 |
BATE |
08492084900198719-30000U6T |
| 14:44:30 |
14 |
1,348.0000 |
BATE |
08492084900198719-30000U6U |
| 14:44:37 |
33 |
1,348.0000 |
BATE |
08492084900198719-30000U7R |
| 14:44:37 |
449 |
1,348.0000 |
BATE |
08492084900198719-30000U7T |
| 14:44:37 |
1,130 |
1,348.0000 |
BATE |
08492084900198956-30000U7U |
| 14:44:37 |
24 |
1,347.5000 |
BATE |
06242062400203465-30000U8C |
| 14:44:37 |
166 |
1,347.5000 |
BATE |
06242062400203465-30000U8K |
| 14:44:37 |
122 |
1,347.5000 |
BATE |
06242062400203465-30000U8L |
| 14:44:37 |
56 |
1,347.5000 |
BATE |
06242062400203465-30000U8M |
| 14:44:37 |
1,141 |
1,347.5000 |
BATE |
06242062400203465-30000U8N |
| 14:44:58 |
33 |
1,347.0000 |
XLON |
05002050000186445-E0O6cJtka3zW |
| 14:45:35 |
1,017 |
1,347.5000 |
XLON |
07002070000189759-E0O6cJtka7MT |
| 14:45:35 |
24 |
1,347.0000 |
XLON |
05002050000186445-E0O6cJtka7Oh |
| 14:45:35 |
20 |
1,347.0000 |
XLON |
05002050000186445-E0O6cJtka7Op |
| 14:45:35 |
200 |
1,347.0000 |
XLON |
05002050000186445-E0O6cJtka7Ot |
| 14:45:35 |
255 |
1,347.0000 |
XLON |
05002050000186445-E0O6cJtka7Ov |
| 14:45:35 |
106 |
1,347.0000 |
XLON |
07002070000186477-E0O6cJtka7P1 |
| 14:45:35 |
212 |
1,347.0000 |
XLON |
05002050000186467-E0O6cJtka7Oz |
| 14:45:35 |
62 |
1,347.0000 |
XLON |
07002070000186477-E0O6cJtka7P3 |
| 14:45:35 |
183 |
1,347.0000 |
XLON |
07002070000189523-E0O6cJtka7P5 |
| 14:45:35 |
185 |
1,347.0000 |
BATE |
06242062400204771-30000UFJ |
| 14:45:35 |
55 |
1,347.0000 |
BATE |
06242062400204771-30000UFK |
| 14:47:13 |
464 |
1,347.5000 |
XLON |
05002050000192131-E0O6cJtkaBmC |
| 14:47:13 |
66 |
1,347.5000 |
XLON |
05002050000192131-E0O6cJtkaBmE |
| 14:47:13 |
425 |
1,347.5000 |
XLON |
05002050000192131-E0O6cJtkaBmG |
| 14:47:14 |
310 |
1,347.5000 |
BATE |
06242062400206379-30000UN6 |
| 14:47:15 |
507 |
1,347.5000 |
XLON |
05002050000192156-E0O6cJtkaBpv |
| 14:47:38 |
954 |
1,347.5000 |
XLON |
07002070000192525-E0O6cJtkaCUE |
| 14:47:45 |
320 |
1,347.0000 |
XLON |
05002050000191352-E0O6cJtkaCh6 |
| 14:47:45 |
398 |
1,347.0000 |
XLON |
05002050000191352-E0O6cJtkaChI |
| 14:47:45 |
447 |
1,347.0000 |
BATE |
08492084900201060-30000UOY |
| 14:48:47 |
72 |
1,347.0000 |
XLON |
05002050000193918-E0O6cJtkaEm8 |
| 14:48:47 |
175 |
1,347.0000 |
XLON |
05002050000193918-E0O6cJtkaEmA |
| 14:48:47 |
556 |
1,347.0000 |
XLON |
05002050000193918-E0O6cJtkaEmC |
| 14:48:51 |
94 |
1,347.0000 |
BATE |
08492084900203049-30000USF |
| 14:48:51 |
244 |
1,347.0000 |
BATE |
08492084900203049-30000USG |
| 14:50:15 |
1,331 |
1,347.5000 |
XLON |
05002050000194639-E0O6cJtkaHPA |
| 14:50:15 |
323 |
1,347.5000 |
BATE |
06242062400208459-30000UYO |
| 14:51:05 |
215 |
1,347.5000 |
XLON |
07002070000195367-E0O6cJtkaIlr |
| 14:51:05 |
376 |
1,347.5000 |
XLON |
07002070000195367-E0O6cJtkaIly |
| 14:51:05 |
414 |
1,347.5000 |
XLON |
07002070000195367-E0O6cJtkaIm2 |
| 14:51:05 |
399 |
1,347.0000 |
XLON |
05002050000194440-E0O6cJtkaIm4 |
| 14:51:05 |
313 |
1,347.0000 |
XLON |
05002050000194440-E0O6cJtkaImW |
| 14:51:05 |
164 |
1,347.0000 |
XLON |
05002050000195658-E0O6cJtkaInO |
| 14:51:05 |
204 |
1,347.0000 |
XLON |
07002070000195708-E0O6cJtkaInQ |
| 14:51:32 |
14 |
1,346.5000 |
BATE |
06242062400207065-30000V3H |
| 14:51:32 |
32 |
1,346.5000 |
BATE |
06242062400207065-30000V3I |
| 14:51:32 |
32 |
1,346.5000 |
BATE |
06242062400207065-30000V3J |
| 14:51:32 |
32 |
1,346.5000 |
BATE |
06242062400207065-30000V3K |
| 14:51:32 |
64 |
1,346.5000 |
BATE |
06242062400207065-30000V3L |
| 14:51:32 |
14 |
1,346.5000 |
BATE |
06242062400207065-30000V3M |
| 14:51:43 |
113 |
1,347.0000 |
XLON |
07002070000196804-E0O6cJtkaJdi |
| 14:51:50 |
483 |
1,347.0000 |
XLON |
05002050000196885-E0O6cJtkaJko |
| 14:51:50 |
525 |
1,347.0000 |
XLON |
05002050000196885-E0O6cJtkaJks |
| 14:52:30 |
142 |
1,347.0000 |
XLON |
05002050000197492-E0O6cJtkaKZ4 |
| 14:52:30 |
243 |
1,347.0000 |
XLON |
05002050000197492-E0O6cJtkaKZ6 |
| 14:52:46 |
145 |
1,347.0000 |
XLON |
05002050000197750-E0O6cJtkaL4I |
| 14:52:46 |
264 |
1,347.0000 |
XLON |
05002050000197750-E0O6cJtkaL4K |
| 14:52:46 |
306 |
1,347.0000 |
XLON |
05002050000197750-E0O6cJtkaL4M |
| 14:52:47 |
215 |
1,347.0000 |
BATE |
08492084900206305-D30000V8J |
| 14:52:47 |
498 |
1,346.5000 |
XLON |
07002070000196288-E0O6cJtkaL8k |
| 14:52:47 |
14 |
1,346.5000 |
BATE |
06242062400207065-30000V8O |
| 14:52:47 |
14 |
1,346.5000 |
BATE |
06242062400207065-30000V8P |
| 14:52:47 |
14 |
1,346.5000 |
BATE |
06242062400207065-30000V8Q |
| 14:52:48 |
30 |
1,346.5000 |
BATE |
06242062400207065-30000V8R |
| 14:52:48 |
2 |
1,346.5000 |
BATE |
08492084900205521-30000V8S |
| 14:52:48 |
32 |
1,346.5000 |
BATE |
08492084900205521-30000V8T |
| 14:52:48 |
32 |
1,346.5000 |
BATE |
08492084900205521-30000V8U |
| 14:52:48 |
32 |
1,346.5000 |
BATE |
08492084900205521-30000V8V |
| 14:52:48 |
14 |
1,346.5000 |
BATE |
08492084900205521-30000V8W |
| 14:52:50 |
32 |
1,346.5000 |
BATE |
08492084900205521-30000V91 |
| 14:52:50 |
14 |
1,346.5000 |
BATE |
08492084900205521-30000V92 |
| 14:52:50 |
20 |
1,346.5000 |
BATE |
08492084900205521-30000V93 |
| 14:52:52 |
14 |
1,346.5000 |
BATE |
08492084900205521-30000V95 |
| 14:52:52 |
14 |
1,346.5000 |
BATE |
08492084900205521-30000V96 |
| 14:52:52 |
32 |
1,346.5000 |
BATE |
08492084900205521-30000V97 |
| 14:52:52 |
14 |
1,346.5000 |
BATE |
08492084900205521-30000V98 |
| 14:53:37 |
1,009 |
1,346.5000 |
XLON |
05002050000198443-E0O6cJtkaMUv |
| 14:53:40 |
14 |
1,346.5000 |
BATE |
08492084900205521-30000VBO |
| 14:53:40 |
332 |
1,346.5000 |
BATE |
06242062400211288-30000VBQ |
| 14:53:40 |
19 |
1,346.5000 |
BATE |
08492084900205521-30000VBP |
| 14:54:16 |
513 |
1,346.0000 |
XLON |
07002070000195368-E0O6cJtkaNQ2 |
| 14:55:29 |
11 |
1,348.0000 |
BATE |
08492084900208349-30000VHF |
| 14:55:29 |
336 |
1,348.0000 |
BATE |
08492084900208349-30000VHG |
| 14:55:29 |
42 |
1,347.5000 |
BATE |
08492084900208186-30000VHH |
| 14:56:29 |
373 |
1,348.0000 |
BATE |
06242062400213777-30000VL8 |
| 14:58:08 |
873 |
1,348.5000 |
XLON |
07002070000201914-E0O6cJtkaTHa |
| 14:58:08 |
503 |
1,348.5000 |
XLON |
07002070000201914-E0O6cJtkaTHf |
| 14:58:08 |
366 |
1,348.5000 |
BATE |
08492084900210018-30000VRE |
| 14:58:09 |
628 |
1,348.5000 |
XLON |
05002050000201957-E0O6cJtkaTIc |
| 14:58:10 |
773 |
1,348.5000 |
XLON |
07002070000201951-E0O6cJtkaTK0 |
| 14:58:11 |
209 |
1,348.5000 |
XLON |
07002070000201970-E0O6cJtkaTOO |
| 14:58:11 |
971 |
1,348.5000 |
XLON |
07002070000201970-E0O6cJtkaTOQ |
| 14:58:12 |
1,081 |
1,348.5000 |
XLON |
07002070000202001-E0O6cJtkaTQQ |
| 14:58:13 |
14 |
1,348.5000 |
XLON |
05002050000202023-E0O6cJtkaTSf |
| 14:58:13 |
32 |
1,348.5000 |
XLON |
05002050000202023-E0O6cJtkaTSi |
| 14:59:04 |
1,482 |
1,349.0000 |
XLON |
05002050000202681-E0O6cJtkaUrg |
| 14:59:15 |
790 |
1,349.0000 |
XLON |
05002050000202799-E0O6cJtkaVCR |
| 15:00:16 |
1,173 |
1,349.5000 |
XLON |
07002070000203301-E0O6cJtkaXQC |
| 15:00:16 |
393 |
1,349.5000 |
BATE |
06242062400215892-30000W1E |
| 15:00:27 |
1,300 |
1,349.5000 |
XLON |
07002070000203951-E0O6cJtkaXpD |
| 15:00:32 |
1,077 |
1,349.0000 |
XLON |
05002050000203246-E0O6cJtkaXym |
| 15:00:32 |
550 |
1,349.0000 |
BATE |
08492084900210990-30000W2W |
| 15:01:38 |
14 |
1,349.5000 |
BATE |
06242062400217425-30000W7D |
| 15:02:07 |
560 |
1,350.5000 |
XLON |
07002070000205499-E0O6cJtkaaiB |
| 15:02:07 |
158 |
1,350.5000 |
XLON |
07002070000205499-E0O6cJtkaaiD |
| 15:02:07 |
449 |
1,350.5000 |
XLON |
07002070000205499-E0O6cJtkaaiF |
| 15:02:18 |
559 |
1,350.5000 |
XLON |
05002050000205613-E0O6cJtkabGm |
| 15:03:30 |
435 |
1,350.5000 |
XLON |
07002070000206621-E0O6cJtkactK |
| 15:03:48 |
434 |
1,350.5000 |
XLON |
05002050000206982-E0O6cJtkadan |
| 15:05:45 |
66 |
1,351.0000 |
XLON |
07002070000207260-E0O6cJtkahvZ |
| 15:05:45 |
201 |
1,351.0000 |
XLON |
05002050000208452-E0O6cJtkahvj |
| 15:05:45 |
941 |
1,351.0000 |
XLON |
07002070000207260-E0O6cJtkahvd |
| 15:05:45 |
182 |
1,351.0000 |
XLON |
07002070000208352-E0O6cJtkahvh |
| 15:06:39 |
303 |
1,350.5000 |
XLON |
05002050000207010-E0O6cJtkajPN |
| 15:06:39 |
519 |
1,350.5000 |
XLON |
05002050000207252-E0O6cJtkajPP |
| 15:06:39 |
1,462 |
1,350.5000 |
XLON |
05002050000208567-E0O6cJtkajPu |
| 15:06:39 |
178 |
1,350.5000 |
XLON |
07002070000207310-E0O6cJtkajPs |
| 15:06:48 |
560 |
1,350.5000 |
XLON |
07002070000209316-E0O6cJtkajbf |
| 15:06:48 |
70 |
1,350.5000 |
XLON |
07002070000209316-E0O6cJtkajbh |
| 15:06:48 |
136 |
1,350.5000 |
XLON |
07002070000209316-E0O6cJtkajbj |
| 15:07:07 |
133 |
1,350.0000 |
BATE |
06242062400221102-30000WS7 |
| 15:07:07 |
399 |
1,350.0000 |
BATE |
06242062400221102-30000WS8 |
| 15:07:07 |
326 |
1,350.0000 |
BATE |
06242062400221102-30000WS9 |
| 15:07:07 |
32 |
1,350.0000 |
BATE |
06242062400221102-30000WSA |
| 15:07:07 |
7 |
1,350.0000 |
BATE |
06242062400221102-30000WSB |
| 15:07:07 |
799 |
1,350.0000 |
BATE |
08492084900216511-30000WSD |
| 15:07:21 |
560 |
1,350.0000 |
XLON |
07002070000209771-E0O6cJtkakYN |
| 15:07:21 |
370 |
1,350.0000 |
XLON |
07002070000209771-E0O6cJtkakYP |
| 15:08:11 |
923 |
1,350.0000 |
XLON |
07002070000210278-E0O6cJtkamGx |
| 15:08:11 |
528 |
1,350.0000 |
BATE |
08492084900217554-30000WXY |
| 15:08:43 |
379 |
1,350.0000 |
XLON |
05002050000210889-E0O6cJtkan4A |
| 15:08:43 |
656 |
1,350.0000 |
XLON |
05002050000210889-E0O6cJtkan4C |
| 15:08:43 |
80 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkan5B |
| 15:08:43 |
34 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkan5D |
| 15:08:43 |
22 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkan5N |
| 15:08:43 |
200 |
1,349.5000 |
BATE |
06242062400222464-30000WZW |
| 15:08:43 |
80 |
1,349.5000 |
BATE |
06242062400222464-30000WZX |
| 15:08:43 |
120 |
1,349.5000 |
BATE |
06242062400222464-30000WZY |
| 15:08:43 |
70 |
1,349.5000 |
BATE |
06242062400222464-30000WZZ |
| 15:08:43 |
23 |
1,349.5000 |
BATE |
06242062400222464-30000X00 |
| 15:09:04 |
339 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkanz0 |
| 15:09:04 |
259 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkanz2 |
| 15:09:04 |
6 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkanz4 |
| 15:09:04 |
54 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkanzO |
| 15:09:04 |
22 |
1,349.5000 |
XLON |
07002070000208483-E0O6cJtkanzR |
| 15:10:18 |
310 |
1,349.5000 |
XLON |
05002050000211887-E0O6cJtkaq7m |
| 15:10:18 |
42 |
1,349.5000 |
XLON |
05002050000211887-E0O6cJtkaq85 |
| 15:10:18 |
96 |
1,349.5000 |
XLON |
05002050000211887-E0O6cJtkaq87 |
| 15:10:18 |
590 |
1,349.5000 |
XLON |
05002050000211887-E0O6cJtkaq8A |
| 15:10:18 |
170 |
1,349.5000 |
XLON |
07002070000211982-E0O6cJtkaq8C |
| 15:10:18 |
204 |
1,349.5000 |
XLON |
07002070000212021-E0O6cJtkaq8E |
| 15:10:18 |
289 |
1,349.5000 |
BATE |
06242062400223961-30000X5S |
| 15:10:48 |
399 |
1,349.5000 |
XLON |
05002050000212222-E0O6cJtkaqnY |
| 15:10:48 |
1,112 |
1,349.5000 |
XLON |
05002050000212222-E0O6cJtkaqnl |
| 15:11:29 |
386 |
1,349.5000 |
BATE |
06242062400225324-30000X9S |
| 15:12:07 |
650 |
1,349.5000 |
XLON |
05002050000213549-E0O6cJtkat2O |
| 15:12:07 |
504 |
1,349.5000 |
XLON |
05002050000213549-E0O6cJtkat2Q |
| 15:12:07 |
560 |
1,349.5000 |
XLON |
05002050000213549-E0O6cJtkat2S |
| 15:12:07 |
49 |
1,349.5000 |
XLON |
05002050000213549-E0O6cJtkat2U |
| 15:12:07 |
4 |
1,349.5000 |
XLON |
05002050000213549-E0O6cJtkat2W |
| 15:12:07 |
45 |
1,349.5000 |
XLON |
05002050000213549-E0O6cJtkat2Y |
| 15:13:29 |
432 |
1,349.0000 |
XLON |
07002070000212171-E0O6cJtkavEv |
| 15:13:29 |
862 |
1,349.0000 |
XLON |
07002070000212171-E0O6cJtkavEx |
| 15:13:33 |
181 |
1,349.0000 |
BATE |
06242062400223879-30000XH9 |
| 15:13:33 |
156 |
1,349.0000 |
BATE |
06242062400223879-30000XHK |
| 15:13:47 |
536 |
1,349.0000 |
XLON |
05002050000214721-E0O6cJtkavnB |
| 15:13:47 |
594 |
1,349.0000 |
XLON |
05002050000214721-E0O6cJtkavnD |
| 15:14:19 |
14 |
1,348.5000 |
BATE |
08492084900221647-30000XK9 |
| 15:14:19 |
431 |
1,348.5000 |
BATE |
08492084900221647-30000XKA |
| 15:14:20 |
14 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkax2S |
| 15:14:21 |
14 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkax2w |
| 15:14:21 |
24 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkax4T |
| 15:14:21 |
32 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkax4V |
| 15:14:28 |
14 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkaxCp |
| 15:14:32 |
22 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkaxM3 |
| 15:14:32 |
196 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkaxM9 |
| 15:14:43 |
10 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkaxaT |
| 15:14:43 |
7 |
1,348.5000 |
XLON |
07002070000215109-E0O6cJtkaxaW |
| 15:15:05 |
4 |
1,348.0000 |
BATE |
06242062400228227-30000XMY |
| 15:15:07 |
14 |
1,348.0000 |
BATE |
06242062400228227-30000XN1 |
| 15:15:07 |
14 |
1,348.0000 |
BATE |
06242062400228227-30000XN2 |
| 15:15:07 |
14 |
1,348.0000 |
BATE |
06242062400228227-30000XN3 |
| 15:15:07 |
14 |
1,348.0000 |
BATE |
06242062400228227-30000XN4 |
| 15:15:07 |
32 |
1,348.0000 |
BATE |
06242062400228227-30000XN5 |
| 15:15:07 |
32 |
1,348.0000 |
BATE |
06242062400228227-30000XN6 |
| 15:15:07 |
32 |
1,348.0000 |
BATE |
06242062400228227-30000XN7 |
| 15:15:21 |
336 |
1,348.0000 |
XLON |
05002050000209419-E0O6cJtkayjT |
| 15:15:21 |
216 |
1,348.0000 |
XLON |
05002050000211933-E0O6cJtkayjV |
| 15:15:21 |
242 |
1,348.0000 |
XLON |
05002050000211981-E0O6cJtkayjX |
| 15:15:21 |
217 |
1,348.0000 |
XLON |
05002050000212015-E0O6cJtkayjZ |
| 15:15:21 |
71 |
1,348.0000 |
BATE |
06242062400228227-30000XP1 |
| 15:15:21 |
14 |
1,348.0000 |
BATE |
06242062400228227-30000XP2 |
| 15:15:21 |
57 |
1,348.0000 |
BATE |
06242062400228227-30000XP4 |
| 15:15:21 |
200 |
1,347.5000 |
BATE |
08492084900223013-30000XP6 |
| 15:15:21 |
29 |
1,347.5000 |
BATE |
08492084900223013-30000XP7 |
| 15:15:27 |
548 |
1,348.0000 |
XLON |
05002050000216085-E0O6cJtkaytC |
| 15:15:27 |
75 |
1,348.0000 |
XLON |
05002050000216085-E0O6cJtkaytE |
| 15:15:27 |
249 |
1,348.0000 |
XLON |
05002050000216085-E0O6cJtkaytG |
| 15:15:27 |
533 |
1,348.0000 |
XLON |
05002050000216085-E0O6cJtkaytI |
| 15:20:21 |
1,194 |
1,348.5000 |
XLON |
05002050000219407-E0O6cJtkb6TN |
| 15:20:21 |
533 |
1,348.5000 |
XLON |
07002070000219607-E0O6cJtkb6TT |
| 15:20:21 |
271 |
1,348.5000 |
XLON |
05002050000219600-E0O6cJtkb6TP |
| 15:20:21 |
293 |
1,348.5000 |
XLON |
05002050000219662-E0O6cJtkb6TR |
| 15:20:21 |
11 |
1,348.5000 |
BATE |
08492084900226837-30000Y7O |
| 15:20:21 |
509 |
1,348.5000 |
BATE |
08492084900226837-30000Y7P |
| 15:20:27 |
351 |
1,348.5000 |
XLON |
05002050000219820-E0O6cJtkb6ek |
| 15:20:27 |
139 |
1,348.5000 |
XLON |
05002050000219820-E0O6cJtkb6em |
| 15:20:27 |
107 |
1,348.5000 |
XLON |
05002050000219820-E0O6cJtkb6eo |
| 15:20:27 |
851 |
1,348.5000 |
XLON |
05002050000219820-E0O6cJtkb6f1 |
| 15:20:28 |
298 |
1,348.5000 |
XLON |
05002050000219919-E0O6cJtkb6gE |
| 15:20:59 |
590 |
1,348.5000 |
XLON |
07002070000219882-E0O6cJtkb7Jb |
| 15:20:59 |
167 |
1,348.5000 |
XLON |
07002070000219954-E0O6cJtkb7Jd |
| 15:20:59 |
191 |
1,348.5000 |
XLON |
07002070000220043-E0O6cJtkb7Jf |
| 15:20:59 |
104 |
1,348.0000 |
XLON |
07002070000219759-E0O6cJtkb7L7 |
| 15:20:59 |
380 |
1,348.0000 |
XLON |
07002070000219759-E0O6cJtkb7L9 |
| 15:20:59 |
141 |
1,348.0000 |
XLON |
07002070000219759-E0O6cJtkb7LF |
| 15:20:59 |
259 |
1,348.0000 |
BATE |
08492084900224384-30000YA3 |
| 15:20:59 |
140 |
1,348.0000 |
BATE |
06242062400232243-30000YA4 |
| 15:20:59 |
29 |
1,348.0000 |
BATE |
06242062400232243-30000YA5 |
| 15:21:45 |
828 |
1,348.0000 |
XLON |
07002070000220793-E0O6cJtkb8VR |
| 15:23:28 |
866 |
1,348.5000 |
XLON |
07002070000221244-E0O6cJtkbAZ7 |
| 15:23:28 |
165 |
1,348.5000 |
XLON |
07002070000221244-E0O6cJtkbAZ9 |
| 15:23:28 |
219 |
1,348.5000 |
XLON |
05002050000222114-E0O6cJtkbAZe |
| 15:23:28 |
494 |
1,348.5000 |
XLON |
05002050000222114-E0O6cJtkbAZg |
| 15:23:28 |
599 |
1,348.5000 |
BATE |
08492084900228562-30000YJJ |
| 15:23:28 |
24 |
1,348.5000 |
BATE |
08492084900228562-30000YJK |
| 15:23:28 |
64 |
1,348.5000 |
BATE |
08492084900228562-30000YJL |
| 15:23:28 |
165 |
1,348.5000 |
BATE |
08492084900228562-30000YJM |
| 15:23:28 |
98 |
1,348.5000 |
BATE |
08492084900228562-30000YJN |
| 15:25:59 |
329 |
1,349.0000 |
XLON |
07002070000223604-E0O6cJtkbDyp |
| 15:25:59 |
849 |
1,349.0000 |
XLON |
07002070000223604-E0O6cJtkbDys |
| 15:25:59 |
183 |
1,349.0000 |
XLON |
07002070000223692-E0O6cJtkbDzT |
| 15:25:59 |
351 |
1,349.0000 |
XLON |
07002070000223692-E0O6cJtkbDzV |
| 15:25:59 |
836 |
1,349.0000 |
XLON |
07002070000223692-E0O6cJtkbDzc |
| 15:25:59 |
1,325 |
1,349.0000 |
BATE |
06242062400236529-30000YSX |
| 15:26:00 |
199 |
1,349.0000 |
XLON |
07002070000223704-E0O6cJtkbE1S |
| 15:26:00 |
209 |
1,349.0000 |
XLON |
07002070000223704-E0O6cJtkbE1U |
| 15:26:00 |
700 |
1,349.0000 |
XLON |
07002070000223704-E0O6cJtkbE1W |
| 15:26:15 |
160 |
1,348.5000 |
BATE |
06242062400235034-30000YU2 |
| 15:26:15 |
50 |
1,348.5000 |
BATE |
06242062400235034-30000YU3 |
| 15:26:15 |
200 |
1,348.5000 |
BATE |
06242062400235034-30000YU4 |
| 15:26:15 |
185 |
1,348.5000 |
BATE |
06242062400235034-30000YU5 |
| 15:26:15 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YU6 |
| 15:26:15 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YU7 |
| 15:26:15 |
28 |
1,348.5000 |
BATE |
06242062400235034-30000YU8 |
| 15:26:15 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YU9 |
| 15:26:15 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUA |
| 15:26:15 |
2 |
1,348.5000 |
BATE |
06242062400235034-30000YUB |
| 15:26:15 |
12 |
1,348.5000 |
BATE |
06242062400235034-30000YUC |
| 15:26:15 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUD |
| 15:26:16 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUF |
| 15:26:16 |
10 |
1,348.5000 |
BATE |
06242062400235034-30000YUG |
| 15:26:16 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUH |
| 15:26:17 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUJ |
| 15:26:17 |
32 |
1,348.5000 |
BATE |
06242062400235034-30000YUK |
| 15:26:17 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUL |
| 15:26:17 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUM |
| 15:26:17 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUN |
| 15:26:17 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUO |
| 15:26:18 |
32 |
1,348.5000 |
BATE |
06242062400235034-30000YUP |
| 15:26:19 |
32 |
1,348.5000 |
BATE |
06242062400235034-30000YUQ |
| 15:26:20 |
32 |
1,348.5000 |
BATE |
06242062400235034-30000YUR |
| 15:26:21 |
27 |
1,348.5000 |
XLON |
07002070000222203-E0O6cJtkbEeV |
| 15:26:21 |
326 |
1,348.5000 |
XLON |
05002050000222280-E0O6cJtkbEer |
| 15:26:21 |
328 |
1,348.5000 |
XLON |
07002070000222203-E0O6cJtkbEep |
| 15:26:21 |
136 |
1,348.5000 |
XLON |
05002050000222353-E0O6cJtkbEet |
| 15:26:21 |
14 |
1,348.5000 |
BATE |
06242062400235034-30000YUY |
| 15:26:21 |
5 |
1,348.5000 |
BATE |
06242062400235034-30000YUZ |
| 15:26:22 |
14 |
1,348.5000 |
XLON |
05002050000222353-E0O6cJtkbEfc |
| 15:26:23 |
14 |
1,348.5000 |
XLON |
05002050000222353-E0O6cJtkbEgT |
| 15:26:23 |
14 |
1,348.5000 |
XLON |
05002050000222353-E0O6cJtkbEgW |
| 15:26:30 |
17 |
1,348.5000 |
XLON |
05002050000222353-E0O6cJtkbElx |
| 15:26:30 |
15 |
1,348.5000 |
XLON |
05002050000222962-E0O6cJtkbElz |
| 15:26:39 |
14 |
1,348.5000 |
XLON |
05002050000222962-E0O6cJtkbEvO |
| 15:26:39 |
42 |
1,348.5000 |
XLON |
05002050000222962-E0O6cJtkbEvS |
| 15:27:08 |
97 |
1,348.5000 |
XLON |
05002050000222962-E0O6cJtkbFq9 |
| 15:27:08 |
1,207 |
1,348.5000 |
BATE |
08492084900231715-30000YXS |
| 15:27:19 |
190 |
1,348.0000 |
BATE |
06242062400233836-30000YZ5 |
| 15:27:19 |
847 |
1,348.0000 |
BATE |
06242062400233836-30000YZ6 |
| 15:28:44 |
93 |
1,348.0000 |
BATE |
06242062400238400-30000Z4O |
| 15:28:44 |
200 |
1,348.0000 |
BATE |
06242062400238400-30000Z4P |
| 15:28:44 |
200 |
1,348.0000 |
BATE |
06242062400238400-30000Z4Q |
| 15:28:49 |
693 |
1,348.0000 |
XLON |
05002050000224681-E0O6cJtkbI9L |
| 15:28:49 |
263 |
1,348.0000 |
XLON |
05002050000224766-E0O6cJtkbI9N |
| 15:28:49 |
701 |
1,348.0000 |
XLON |
05002050000225609-E0O6cJtkbIAa |
| 15:28:49 |
405 |
1,348.0000 |
XLON |
05002050000225609-E0O6cJtkbIAc |
| 15:28:49 |
115 |
1,348.0000 |
XLON |
05002050000225609-E0O6cJtkbIAe |
| 15:28:49 |
503 |
1,348.0000 |
XLON |
05002050000225609-E0O6cJtkbIAg |
| 15:28:49 |
280 |
1,348.0000 |
XLON |
05002050000225609-E0O6cJtkbIAi |
| 15:28:49 |
14 |
1,348.0000 |
BATE |
06242062400238400-30000Z53 |
| 15:28:49 |
32 |
1,348.0000 |
BATE |
06242062400238400-30000Z58 |
| 15:28:49 |
32 |
1,348.0000 |
BATE |
06242062400238400-30000Z59 |
| 15:28:49 |
665 |
1,348.0000 |
BATE |
06242062400238400-30000Z5A |
| 15:28:49 |
40 |
1,347.5000 |
BATE |
08492084900232815-30000Z5B |
| 15:28:49 |
160 |
1,347.5000 |
BATE |
08492084900232815-30000Z5C |
| 15:29:04 |
11 |
1,347.5000 |
XLON |
05002050000220291-E0O6cJtkbIPX |
| 15:29:41 |
262 |
1,347.5000 |
XLON |
05002050000220291-E0O6cJtkbJCv |
| 15:29:41 |
197 |
1,347.5000 |
XLON |
07002070000224636-E0O6cJtkbJCx |
| 15:29:41 |
166 |
1,347.5000 |
XLON |
05002050000224807-E0O6cJtkbJCz |
| 15:29:41 |
575 |
1,347.5000 |
XLON |
07002070000225973-E0O6cJtkbJD1 |
| 15:29:41 |
279 |
1,347.0000 |
XLON |
07002070000223649-E0O6cJtkbJDr |
| 15:29:41 |
10 |
1,347.0000 |
XLON |
07002070000223649-E0O6cJtkbJDu |
| 15:29:41 |
396 |
1,347.5000 |
BATE |
08492084900232815-30000Z8G |
| 15:29:41 |
65 |
1,347.0000 |
BATE |
06242062400236558-30000Z8H |
| 15:29:41 |
162 |
1,347.0000 |
BATE |
06242062400236558-30000Z8I |
| 15:30:15 |
841 |
1,347.0000 |
BATE |
06242062400239564-30000ZB1 |
| 15:30:29 |
1,295 |
1,347.0000 |
XLON |
07002070000226775-E0O6cJtkbKW8 |
| 15:30:50 |
354 |
1,346.5000 |
XLON |
05002050000224211-E0O6cJtkbKuk |
| 15:30:50 |
642 |
1,346.5000 |
XLON |
05002050000226778-E0O6cJtkbKum |
| 15:30:50 |
1,177 |
1,346.5000 |
BATE |
08492084900233992-30000ZDX |
| 15:31:28 |
199 |
1,345.5000 |
XLON |
07002070000226140-E0O6cJtkbMFC |
| 15:32:16 |
5 |
1,345.5000 |
BATE |
08492084900235146-30000ZKK |
| 15:32:31 |
220 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbNxR |
| 15:32:31 |
120 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbNxT |
| 15:32:31 |
360 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbNxV |
| 15:33:08 |
96 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbOrC |
| 15:33:08 |
5 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbOrI |
| 15:33:08 |
1 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbOrM |
| 15:33:08 |
53 |
1,345.5000 |
XLON |
05002050000228069-E0O6cJtkbOrO |
| 15:33:08 |
74 |
1,345.5000 |
BATE |
08492084900235146-30000ZMK |
| 15:33:51 |
3 |
1,345.5000 |
BATE |
08492084900235146-30000ZNY |
| 15:34:51 |
389 |
1,345.5000 |
BATE |
08492084900235146-30000ZRG |
| 15:35:57 |
397 |
1,346.0000 |
XLON |
05002050000230198-E0O6cJtkbSLz |
| 15:35:57 |
672 |
1,346.0000 |
XLON |
05002050000230198-E0O6cJtkbSM1 |
| 15:35:57 |
828 |
1,346.0000 |
BATE |
08492084900237285-30000ZWV |
| 15:35:57 |
639 |
1,346.0000 |
BATE |
06242062400243138-30000ZWW |
| 15:35:58 |
830 |
1,346.0000 |
XLON |
07002070000230652-E0O6cJtkbSPb |
| 15:35:58 |
136 |
1,346.0000 |
XLON |
07002070000230652-E0O6cJtkbSPd |
| 15:35:58 |
530 |
1,346.0000 |
XLON |
07002070000230652-E0O6cJtkbSPf |
| 15:35:58 |
406 |
1,346.0000 |
XLON |
07002070000230652-E0O6cJtkbSPh |
| 15:35:59 |
639 |
1,346.0000 |
XLON |
05002050000230726-E0O6cJtkbSSq |
| 15:35:59 |
534 |
1,346.0000 |
XLON |
05002050000230726-E0O6cJtkbSSs |
| 15:35:59 |
557 |
1,346.0000 |
XLON |
05002050000230726-E0O6cJtkbSSu |
| 15:35:59 |
265 |
1,345.5000 |
BATE |
08492084900235146-30000ZXC |
| 15:35:59 |
133 |
1,345.5000 |
BATE |
08492084900235146-30000ZXD |
| 15:36:35 |
596 |
1,346.0000 |
XLON |
05002050000231166-E0O6cJtkbTYI |
| 15:36:35 |
133 |
1,346.0000 |
XLON |
05002050000231166-E0O6cJtkbTYK |
| 15:37:54 |
14 |
1,346.5000 |
BATE |
08492084900238699-3000104V |
| 15:37:54 |
32 |
1,346.5000 |
BATE |
08492084900238699-3000104W |
| 15:37:54 |
32 |
1,346.5000 |
BATE |
08492084900238699-3000104X |
| 15:37:54 |
14 |
1,346.5000 |
BATE |
08492084900238699-3000104Y |
| 15:37:54 |
24 |
1,346.5000 |
BATE |
08492084900238699-3000104Z |
| 15:37:55 |
14 |
1,346.5000 |
BATE |
08492084900238699-30001050 |
| 15:38:54 |
5 |
1,347.5000 |
BATE |
08492084900239839-30001084 |
| 15:38:54 |
224 |
1,347.5000 |
BATE |
08492084900239839-30001085 |
| 15:38:54 |
84 |
1,347.5000 |
BATE |
08492084900239839-30001086 |
| 15:38:54 |
143 |
1,347.5000 |
BATE |
08492084900239839-30001087 |
| 15:38:56 |
456 |
1,347.5000 |
BATE |
06242062400245656-D30001088 |
| 15:38:59 |
436 |
1,347.5000 |
BATE |
08492084900239895-3000108F |
| 15:38:59 |
231 |
1,347.5000 |
BATE |
08492084900239895-3000108G |
| 15:38:59 |
138 |
1,347.5000 |
BATE |
08492084900239895-3000108H |
| 15:40:10 |
809 |
1,347.5000 |
XLON |
07002070000233135-E0O6cJtkbY9z |
| 15:40:10 |
388 |
1,347.5000 |
XLON |
07002070000233135-E0O6cJtkbYA2 |
| 15:40:10 |
206 |
1,347.5000 |
BATE |
08492084900240496-300010D2 |
| 15:40:10 |
1,127 |
1,347.5000 |
BATE |
08492084900240496-300010D3 |
| 15:40:11 |
1,230 |
1,347.5000 |
XLON |
07002070000233285-E0O6cJtkbYBl |
| 15:40:13 |
405 |
1,347.5000 |
XLON |
05002050000233352-E0O6cJtkbYFb |
| 15:40:13 |
620 |
1,347.5000 |
XLON |
05002050000233352-E0O6cJtkbYFg |
| 15:40:14 |
701 |
1,347.5000 |
XLON |
07002070000233328-E0O6cJtkbYHV |
| 15:40:14 |
40 |
1,347.0000 |
XLON |
07002070000232466-E0O6cJtkbYIM |
| 15:43:35 |
3,027 |
1,348.5000 |
BATE |
06242062400249065-D300010OK |
| 15:43:35 |
1,238 |
1,348.0000 |
XLON |
05002050000234704-E0O6cJtkbcVn |
| 15:43:35 |
486 |
1,348.0000 |
BATE |
06242062400247987-300010OL |
| 15:43:35 |
344 |
1,348.0000 |
BATE |
06242062400247987-300010OM |
| 15:43:35 |
1,356 |
1,348.0000 |
BATE |
06242062400247987-300010ON |
| 15:43:40 |
1,802 |
1,348.0000 |
XLON |
05002050000235560-E0O6cJtkbcfa |
| 15:45:30 |
39 |
1,348.0000 |
XLON |
07002070000235538-E0O6cJtkbegL |
| 15:45:30 |
1,151 |
1,348.0000 |
XLON |
07002070000235538-E0O6cJtkbegO |
| 15:45:30 |
153 |
1,348.0000 |
XLON |
07002070000235538-E0O6cJtkbegQ |
| 15:45:30 |
1,155 |
1,348.0000 |
BATE |
06242062400250555-300010V5 |
| 15:45:31 |
64 |
1,348.0000 |
XLON |
05002050000236866-E0O6cJtkbejZ |
| 15:45:31 |
300 |
1,348.0000 |
XLON |
05002050000236866-E0O6cJtkbejb |
| 15:45:31 |
820 |
1,348.0000 |
XLON |
05002050000236866-E0O6cJtkbejd |
| 15:45:31 |
23 |
1,348.0000 |
XLON |
05002050000236866-E0O6cJtkbejf |
| 15:45:40 |
24 |
1,348.0000 |
XLON |
05002050000236877-E0O6cJtkbf0f |
| 15:49:41 |
1,344 |
1,351.0000 |
XLON |
07002070000238995-E0O6cJtkbkfX |
| 15:49:42 |
77 |
1,351.0000 |
XLON |
07002070000239635-E0O6cJtkbkgu |
| 15:49:50 |
1,035 |
1,351.0000 |
XLON |
05002050000239682-E0O6cJtkbkqB |
| 15:49:50 |
414 |
1,350.5000 |
XLON |
07002070000238577-E0O6cJtkbkrB |
| 15:49:50 |
889 |
1,350.5000 |
XLON |
07002070000238577-E0O6cJtkbkrH |
| 15:50:27 |
1,449 |
1,350.5000 |
XLON |
05002050000239778-E0O6cJtkblUJ |
| 15:51:15 |
852 |
1,350.5000 |
XLON |
07002070000240090-E0O6cJtkbmSj |
| 15:51:15 |
645 |
1,350.5000 |
XLON |
07002070000240090-E0O6cJtkbmSl |
| 15:51:15 |
1,139 |
1,350.0000 |
XLON |
07002070000239729-E0O6cJtkbmT9 |
| 15:51:15 |
1,660 |
1,350.0000 |
BATE |
06242062400254651-300011LK |
| 15:51:15 |
1,706 |
1,350.0000 |
BATE |
08492084900248335-300011LJ |
| 15:51:15 |
3,434 |
1,350.0000 |
BATE |
08492084900248727-300011LL |
| 15:51:31 |
373 |
1,350.5000 |
XLON |
07002070000240753-E0O6cJtkbmi9 |
| 15:51:31 |
74 |
1,350.5000 |
XLON |
07002070000240753-E0O6cJtkbmiB |
| 15:51:31 |
25 |
1,350.5000 |
XLON |
07002070000240753-E0O6cJtkbmiD |
| 15:51:32 |
73 |
1,350.5000 |
XLON |
07002070000240765-E0O6cJtkbmjO |
| 15:51:32 |
2,361 |
1,350.5000 |
XLON |
07002070000240765-E0O6cJtkbmjQ |
| 15:51:54 |
24 |
1,350.5000 |
XLON |
05002050000241074-E0O6cJtkbnDz |
| 15:51:54 |
313 |
1,350.5000 |
XLON |
05002050000241074-E0O6cJtkbnE1 |
| 15:52:08 |
466 |
1,350.5000 |
XLON |
05002050000241235-E0O6cJtkbnSG |
| 15:52:08 |
26 |
1,350.5000 |
XLON |
05002050000241235-E0O6cJtkbnSI |
| 15:52:22 |
1,348 |
1,350.0000 |
XLON |
07002070000240581-E0O6cJtkbnib |
| 15:52:22 |
991 |
1,350.0000 |
BATE |
08492084900249783-300011OY |
| 15:52:22 |
850 |
1,350.0000 |
BATE |
08492084900249822-300011OZ |
| 15:53:27 |
573 |
1,350.0000 |
XLON |
07002070000241990-E0O6cJtkbp9G |
| 15:53:27 |
97 |
1,350.0000 |
XLON |
07002070000241990-E0O6cJtkbp9I |
| 15:53:55 |
658 |
1,349.5000 |
XLON |
07002070000242260-E0O6cJtkbpnu |
| 15:55:22 |
792 |
1,349.5000 |
XLON |
05002050000242539-E0O6cJtkbrud |
| 15:55:22 |
197 |
1,349.5000 |
XLON |
05002050000242539-E0O6cJtkbruw |
| 15:55:22 |
782 |
1,349.5000 |
BATE |
08492084900251376-3000121T |
| 15:55:22 |
208 |
1,349.5000 |
BATE |
08492084900251987-3000121U |
| 15:55:55 |
1,323 |
1,349.5000 |
XLON |
07002070000243263-E0O6cJtkbsrp |
| 15:55:55 |
245 |
1,349.5000 |
XLON |
07002070000243263-E0O6cJtkbsrv |
| 15:56:12 |
442 |
1,349.5000 |
XLON |
07002070000243904-E0O6cJtkbtN9 |
| 15:56:12 |
149 |
1,349.5000 |
XLON |
07002070000243904-E0O6cJtkbtNB |
| 15:56:37 |
473 |
1,349.5000 |
XLON |
05002050000244254-E0O6cJtkbu5O |
| 15:56:37 |
520 |
1,349.5000 |
XLON |
05002050000244254-E0O6cJtkbu5Q |
| 15:56:55 |
197 |
1,349.5000 |
BATE |
08492084900253169-300012A6 |
| 15:56:55 |
28 |
1,349.5000 |
BATE |
08492084900253169-300012A7 |
| 15:56:55 |
48 |
1,349.5000 |
BATE |
08492084900253169-300012A8 |
| 15:57:19 |
722 |
1,349.5000 |
XLON |
05002050000244726-E0O6cJtkbusW |
| 15:58:34 |
10 |
1,349.5000 |
BATE |
08492084900253712-300012HA |
| 16:00:36 |
796 |
1,349.5000 |
XLON |
05002050000245048-E0O6cJtkbzuK |
| 16:00:36 |
164 |
1,349.5000 |
XLON |
07002070000245147-E0O6cJtkbzuM |
| 16:00:36 |
190 |
1,349.5000 |
XLON |
05002050000245552-E0O6cJtkbzuO |
| 16:00:36 |
435 |
1,349.5000 |
XLON |
07002070000246781-E0O6cJtkbzvC |
| 16:00:36 |
175 |
1,349.5000 |
XLON |
07002070000246781-E0O6cJtkbzvE |
| 16:00:36 |
24 |
1,349.5000 |
XLON |
07002070000246781-E0O6cJtkbzvG |
| 16:00:36 |
11 |
1,349.0000 |
XLON |
05002050000242045-E0O6cJtkbzvf |
| 16:00:36 |
1,271 |
1,349.5000 |
BATE |
08492084900253712-300012OV |
| 16:00:36 |
435 |
1,349.5000 |
BATE |
08492084900255229-300012OW |
| 16:01:04 |
725 |
1,349.5000 |
XLON |
05002050000247067-E0O6cJtkc0kM |
| 16:01:04 |
1,246 |
1,349.5000 |
XLON |
05002050000247067-E0O6cJtkc0kO |
| 16:01:04 |
2,009 |
1,349.5000 |
BATE |
06242062400262217-300012RJ |
| 16:01:05 |
715 |
1,349.5000 |
XLON |
07002070000247074-E0O6cJtkc0mx |
| 16:01:05 |
1,428 |
1,349.5000 |
XLON |
07002070000247074-E0O6cJtkc0mz |
| 16:02:13 |
167 |
1,349.5000 |
XLON |
05002050000247644-E0O6cJtkc2e5 |
| 16:02:13 |
172 |
1,349.5000 |
XLON |
05002050000247644-E0O6cJtkc2eE |
| 16:02:13 |
246 |
1,349.5000 |
XLON |
07002070000247604-E0O6cJtkc2eG |
| 16:02:13 |
216 |
1,349.5000 |
XLON |
07002070000247638-E0O6cJtkc2eI |
| 16:02:13 |
277 |
1,349.5000 |
XLON |
07002070000247710-E0O6cJtkc2eK |
| 16:02:13 |
1,668 |
1,349.5000 |
BATE |
06242062400262891-300012Y5 |
| 16:02:15 |
1 |
1,349.0000 |
XLON |
05002050000242045-E0O6cJtkc2ip |
| 16:02:52 |
967 |
1,349.5000 |
XLON |
07002070000248334-E0O6cJtkc3Ww |
| 16:02:52 |
177 |
1,349.5000 |
XLON |
07002070000248334-E0O6cJtkc3X9 |
| 16:02:54 |
256 |
1,349.5000 |
XLON |
05002050000248439-E0O6cJtkc3aA |
| 16:02:58 |
658 |
1,349.0000 |
XLON |
05002050000242045-E0O6cJtkc3dV |
| 16:03:59 |
1,129 |
1,349.2500 |
BATE |
08492084900258731-D3000137F |
| 16:03:59 |
353 |
1,349.5000 |
XLON |
05002050000249097-E0O6cJtkc5On |
| 16:04:00 |
641 |
1,349.5000 |
XLON |
05002050000249103-E0O6cJtkc5Pe |
| 16:04:00 |
311 |
1,349.5000 |
XLON |
05002050000249103-E0O6cJtkc5Pg |
| 16:04:45 |
176 |
1,349.0000 |
XLON |
05002050000248180-E0O6cJtkc6Bt |
| 16:04:45 |
225 |
1,349.0000 |
XLON |
07002070000248219-E0O6cJtkc6Bv |
| 16:04:45 |
386 |
1,349.0000 |
XLON |
07002070000248911-E0O6cJtkc6Bz |
| 16:04:45 |
168 |
1,349.0000 |
XLON |
07002070000249424-E0O6cJtkc6C3 |
| 16:04:45 |
1,112 |
1,349.0000 |
BATE |
08492084900258528-300013BE |
| 16:05:04 |
580 |
1,348.5000 |
XLON |
07002070000249333-E0O6cJtkc6YB |
| 16:05:04 |
220 |
1,348.5000 |
XLON |
07002070000249382-E0O6cJtkc6YD |
| 16:05:04 |
5 |
1,348.5000 |
XLON |
07002070000249422-E0O6cJtkc6YF |
| 16:05:04 |
238 |
1,348.5000 |
XLON |
07002070000249422-E0O6cJtkc6YQ |
| 16:05:27 |
95 |
1,348.5000 |
XLON |
07002070000249895-E0O6cJtkc7CC |
| 16:05:31 |
1,142 |
1,348.5000 |
XLON |
07002070000249895-E0O6cJtkc7Px |
| 16:05:31 |
560 |
1,348.5000 |
XLON |
07002070000249934-E0O6cJtkc7Qy |
| 16:05:31 |
91 |
1,348.5000 |
XLON |
07002070000249934-E0O6cJtkc7R0 |
| 16:05:39 |
167 |
1,348.5000 |
BATE |
06242062400266533-300013GD |
| 16:05:40 |
127 |
1,348.0000 |
XLON |
05002050000249955-E0O6cJtkc7kn |
| 16:05:40 |
358 |
1,348.0000 |
XLON |
05002050000249955-E0O6cJtkc7l0 |
| 16:08:28 |
952 |
1,349.0000 |
XLON |
05002050000250898-E0O6cJtkcCDP |
| 16:08:28 |
96 |
1,349.0000 |
XLON |
05002050000250898-E0O6cJtkcCDT |
| 16:08:28 |
83 |
1,349.0000 |
XLON |
05002050000250898-E0O6cJtkcCDZ |
| 16:08:28 |
300 |
1,348.5000 |
XLON |
07002070000250744-E0O6cJtkcCEK |
| 16:08:28 |
190 |
1,348.5000 |
XLON |
07002070000251133-E0O6cJtkcCEM |
| 16:08:28 |
1,671 |
1,349.0000 |
BATE |
08492084900261622-300013RY |
| 16:08:28 |
32 |
1,348.5000 |
BATE |
06242062400266715-300013RZ |
| 16:08:28 |
1,204 |
1,348.5000 |
BATE |
06242062400266715-300013S0 |
| 16:08:29 |
523 |
1,348.5000 |
XLON |
07002070000251737-E0O6cJtkcCFG |
| 16:11:11 |
327 |
1,349.0000 |
XLON |
05002050000252026-E0O6cJtkcFzd |
| 16:11:36 |
6 |
1,349.0000 |
BATE |
06242062400269438-3000148S |
| 16:12:05 |
3 |
1,349.0000 |
BATE |
06242062400269438-300014BC |
| 16:12:08 |
796 |
1,349.0000 |
XLON |
05002050000252026-E0O6cJtkcHCp |
| 16:12:08 |
333 |
1,349.0000 |
XLON |
07002070000253520-E0O6cJtkcHCt |
| 16:12:08 |
194 |
1,349.0000 |
XLON |
07002070000254115-E0O6cJtkcHCv |
| 16:12:08 |
701 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFD |
| 16:12:08 |
266 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFF |
| 16:12:08 |
430 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFH |
| 16:12:08 |
558 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFJ |
| 16:12:08 |
96 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFL |
| 16:12:08 |
22 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFN |
| 16:12:08 |
550 |
1,349.0000 |
XLON |
05002050000254174-E0O6cJtkcHFP |
| 16:12:08 |
1,482 |
1,349.0000 |
BATE |
06242062400269438-300014BP |
| 16:12:08 |
229 |
1,349.0000 |
BATE |
06242062400271693-300014BQ |
| 16:12:08 |
326 |
1,349.0000 |
BATE |
06242062400272109-300014BR |
| 16:12:08 |
552 |
1,349.0000 |
BATE |
06242062400272614-300014BS |
| 16:12:13 |
357 |
1,349.5000 |
BATE |
06242062400272752-300014CQ |
| 16:12:14 |
544 |
1,349.5000 |
XLON |
05002050000254253-E0O6cJtkcHTc |
| 16:12:14 |
701 |
1,349.5000 |
XLON |
05002050000254253-E0O6cJtkcHTe |
| 16:12:15 |
525 |
1,349.2500 |
BATE |
06242062400272786-D300014CY |
| 16:12:15 |
258 |
1,349.5000 |
XLON |
05002050000254260-E0O6cJtkcHVP |
| 16:12:15 |
701 |
1,349.5000 |
XLON |
05002050000254260-E0O6cJtkcHVR |
| 16:12:15 |
430 |
1,349.5000 |
XLON |
05002050000254260-E0O6cJtkcHVT |
| 16:12:15 |
245 |
1,349.5000 |
BATE |
06242062400272786-300014CZ |
| 16:12:16 |
212 |
1,349.5000 |
BATE |
06242062400272801-300014D0 |
| 16:12:16 |
20 |
1,349.5000 |
BATE |
06242062400272801-300014D1 |
| 16:12:17 |
247 |
1,349.5000 |
BATE |
08492084900266833-300014D3 |
| 16:12:18 |
234 |
1,349.5000 |
BATE |
06242062400272828-300014D4 |
| 16:12:21 |
213 |
1,349.5000 |
BATE |
08492084900266873-300014DH |
| 16:12:35 |
701 |
1,349.5000 |
XLON |
07002070000254435-E0O6cJtkcHsS |
| 16:12:35 |
63 |
1,349.5000 |
XLON |
07002070000254435-E0O6cJtkcHsU |
| 16:12:40 |
536 |
1,349.2500 |
BATE |
08492084900267150-D300014FT |
| 16:12:40 |
6 |
1,349.5000 |
BATE |
08492084900267150-300014FU |
| 16:12:40 |
215 |
1,349.5000 |
BATE |
08492084900267150-300014FV |
| 16:12:40 |
6 |
1,349.5000 |
BATE |
08492084900267150-300014FW |
| 16:12:43 |
35 |
1,349.0000 |
XLON |
07002070000254172-E0O6cJtkcHza |
| 16:12:43 |
1,089 |
1,349.0000 |
XLON |
07002070000254172-E0O6cJtkcHzc |
| 16:12:43 |
133 |
1,349.0000 |
BATE |
06242062400272673-300014G1 |
| 16:12:43 |
265 |
1,349.0000 |
BATE |
06242062400272673-300014G2 |
| 16:12:43 |
175 |
1,349.0000 |
BATE |
06242062400272673-300014G3 |
| 16:12:43 |
297 |
1,349.0000 |
BATE |
08492084900266687-300014G4 |
| 16:12:45 |
503 |
1,348.0000 |
BATE |
08492084900263471-300014GA |
| 16:13:38 |
258 |
1,348.5000 |
XLON |
05002050000255119-E0O6cJtkcJaR |
| 16:13:38 |
233 |
1,348.5000 |
XLON |
05002050000255119-E0O6cJtkcJaT |
| 16:13:38 |
346 |
1,348.5000 |
XLON |
05002050000255119-E0O6cJtkcJaV |
| 16:14:06 |
38 |
1,348.5000 |
XLON |
05002050000255366-E0O6cJtkcK12 |
| 16:14:06 |
36 |
1,348.5000 |
XLON |
05002050000255366-E0O6cJtkcK14 |
| 16:14:06 |
111 |
1,348.5000 |
XLON |
05002050000255366-E0O6cJtkcK16 |
| 16:14:06 |
701 |
1,348.5000 |
XLON |
05002050000255366-E0O6cJtkcK18 |
| 16:14:06 |
23 |
1,348.5000 |
XLON |
05002050000255366-E0O6cJtkcK1A |
| 16:14:20 |
174 |
1,348.5000 |
BATE |
08492084900268755-300014PH |
| 16:14:20 |
258 |
1,348.5000 |
BATE |
08492084900268755-300014PI |
| 16:14:36 |
22 |
1,348.5000 |
XLON |
07002070000255699-E0O6cJtkcKuR |
| 16:14:36 |
273 |
1,348.5000 |
XLON |
07002070000255699-E0O6cJtkcKuT |
| 16:14:36 |
441 |
1,348.5000 |
XLON |
07002070000255699-E0O6cJtkcKuV |
| 16:14:36 |
37 |
1,348.5000 |
XLON |
07002070000255699-E0O6cJtkcKuX |
| 16:15:01 |
21 |
1,348.5000 |
XLON |
05002050000256093-E0O6cJtkcLVB |
| 16:15:01 |
258 |
1,348.5000 |
XLON |
05002050000256093-E0O6cJtkcLVD |
| 16:15:11 |
115 |
1,348.5000 |
XLON |
07002070000256271-E0O6cJtkcLqM |
| 16:15:11 |
334 |
1,348.5000 |
XLON |
07002070000256271-E0O6cJtkcLqO |
| 16:15:11 |
338 |
1,348.5000 |
BATE |
06242062400275893-300014UJ |
| 16:15:24 |
290 |
1,348.5000 |
BATE |
06242062400276198-300014VZ |
| 16:15:26 |
32 |
1,348.5000 |
XLON |
07002070000256475-E0O6cJtkcMCU |
| 16:15:26 |
258 |
1,348.5000 |
XLON |
07002070000256475-E0O6cJtkcMCW |
| 16:15:27 |
1,875 |
1,348.5000 |
XLON |
07002070000256488-E0O6cJtkcMDh |
| 16:17:50 |
322 |
1,348.5000 |
XLON |
05002050000256957-E0O6cJtkcQ3W |
| 16:17:50 |
257 |
1,348.5000 |
XLON |
07002070000256875-E0O6cJtkcQ3U |
| 16:17:50 |
191 |
1,348.5000 |
XLON |
07002070000256974-E0O6cJtkcQ3Y |
| 16:17:50 |
178 |
1,348.5000 |
XLON |
07002070000257005-E0O6cJtkcQ3a |
| 16:17:50 |
85 |
1,348.5000 |
BATE |
06242062400276258-300015AT |
| 16:17:50 |
313 |
1,348.5000 |
BATE |
06242062400276258-300015AU |
| 16:17:50 |
482 |
1,348.5000 |
BATE |
06242062400276258-300015AV |
| 16:17:50 |
266 |
1,348.5000 |
BATE |
08492084900270831-300015AY |
| 16:17:50 |
197 |
1,348.5000 |
BATE |
06242062400276413-300015AW |
| 16:17:50 |
253 |
1,348.5000 |
BATE |
08492084900272797-300015B0 |
| 16:17:50 |
189 |
1,348.5000 |
BATE |
06242062400276596-300015AX |
| 16:17:50 |
521 |
1,348.5000 |
BATE |
06242062400277360-300015AZ |
| 16:17:51 |
1,703 |
1,348.5000 |
BATE |
08492084900272961-D300015B4 |
| 16:17:51 |
701 |
1,348.5000 |
XLON |
07002070000257212-E0O6cJtkcQ4c |
| 16:17:51 |
451 |
1,348.5000 |
XLON |
07002070000257212-E0O6cJtkcQ4e |
| 16:17:51 |
510 |
1,348.5000 |
XLON |
07002070000257212-E0O6cJtkcQ4g |
| 16:17:51 |
154 |
1,348.5000 |
XLON |
07002070000257212-E0O6cJtkcQ4i |
| 16:17:51 |
478 |
1,348.5000 |
XLON |
07002070000257212-E0O6cJtkcQ4k |
| 16:17:51 |
359 |
1,348.5000 |
XLON |
07002070000257212-E0O6cJtkcQ4m |
| 16:18:37 |
50 |
1,348.5000 |
XLON |
07002070000257381-E0O6cJtkcR6k |
| 16:18:37 |
223 |
1,348.5000 |
XLON |
07002070000257381-E0O6cJtkcR6m |
| 16:18:37 |
368 |
1,348.5000 |
XLON |
07002070000257381-E0O6cJtkcR6o |
| 16:18:38 |
26 |
1,348.5000 |
BATE |
06242062400279778-300015EQ |
| 16:18:38 |
246 |
1,348.5000 |
BATE |
06242062400279778-300015ER |
| 16:18:51 |
27 |
1,348.5000 |
BATE |
06242062400280016-300015FZ |
| 16:18:52 |
248 |
1,348.5000 |
BATE |
06242062400280031-300015G3 |
| 16:18:58 |
548 |
1,348.5000 |
XLON |
07002070000257449-E0O6cJtkcRav |
| 16:18:58 |
68 |
1,348.5000 |
XLON |
07002070000257449-E0O6cJtkcRax |
| 16:19:13 |
399 |
1,348.0000 |
BATE |
06242062400277744-300015HW |
| 16:19:19 |
249 |
1,348.5000 |
XLON |
05002050000257531-E0O6cJtkcSGq |
| 16:19:19 |
98 |
1,348.5000 |
XLON |
05002050000257531-E0O6cJtkcSGs |
| 16:19:19 |
475 |
1,348.5000 |
XLON |
05002050000257531-E0O6cJtkcSGu |
| 16:19:24 |
200 |
1,348.0000 |
XLON |
05002050000256505-E0O6cJtkcSO3 |
| 16:19:24 |
420 |
1,348.0000 |
XLON |
05002050000256505-E0O6cJtkcSO5 |
| 16:19:24 |
369 |
1,348.0000 |
BATE |
06242062400277744-300015JS |
| 16:19:24 |
444 |
1,348.0000 |
BATE |
06242062400277744-300015JT |
| 16:19:26 |
149 |
1,348.0000 |
BATE |
06242062400277744-300015K6 |
| 16:20:05 |
638 |
1,348.0000 |
XLON |
05002050000257718-E0O6cJtkcTM1 |
| 16:20:09 |
30 |
1,348.0000 |
BATE |
06242062400281524-300015P5 |
| 16:20:09 |
207 |
1,348.0000 |
BATE |
06242062400281524-300015P6 |
| 16:20:09 |
621 |
1,348.0000 |
BATE |
06242062400281524-300015P7 |
| 16:20:20 |
893 |
1,348.0000 |
XLON |
07002070000257786-E0O6cJtkcTlG |
| 16:20:27 |
701 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTx7 |
| 16:20:27 |
213 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTx9 |
| 16:20:27 |
620 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTxB |
| 16:20:27 |
380 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTxD |
| 16:20:27 |
219 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTxF |
| 16:20:27 |
430 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTxH |
| 16:20:27 |
445 |
1,348.0000 |
XLON |
05002050000257851-E0O6cJtkcTxJ |
| 16:20:37 |
170 |
1,347.5000 |
BATE |
08492084900274381-300015RL |
| 16:20:37 |
193 |
1,347.5000 |
BATE |
06242062400280404-300015RM |
| 16:21:04 |
752 |
1,347.5000 |
BATE |
08492084900276482-300015V1 |
| 16:21:04 |
198 |
1,347.5000 |
BATE |
08492084900276626-300015V2 |
| 16:21:25 |
3,950 |
1,347.5000 |
BATE |
08492084900277174-D300015YM |
| 16:21:27 |
702 |
1,347.0000 |
XLON |
07002070000257699-E0O6cJtkcVag |
| 16:21:27 |
395 |
1,347.0000 |
XLON |
07002070000257815-E0O6cJtkcVai |
| 16:21:27 |
4,609 |
1,347.0000 |
BATE |
06242062400283071-300015YZ |
| 16:22:07 |
1,503 |
1,347.5000 |
XLON |
07002070000258159-E0O6cJtkcWW1 |
| 16:22:07 |
701 |
1,347.5000 |
XLON |
07002070000258159-E0O6cJtkcWW3 |
| 16:22:07 |
500 |
1,347.5000 |
XLON |
07002070000258159-E0O6cJtkcWW5 |
| 16:22:07 |
430 |
1,347.5000 |
XLON |
07002070000258159-E0O6cJtkcWW7 |
| 16:22:59 |
226 |
1,347.0000 |
BATE |
06242062400284903-3000167N |
| 16:23:02 |
1,124 |
1,347.0000 |
BATE |
06242062400284986-D3000168A |
| 16:23:11 |
253 |
1,347.0000 |
BATE |
08492084900279211-30001695 |
| 16:23:13 |
295 |
1,347.0000 |
BATE |
06242062400285195-30001698 |
| 16:23:15 |
677 |
1,347.0000 |
BATE |
08492084900279284-D3000169C |
| 16:23:22 |
959 |
1,347.0000 |
BATE |
06242062400285393-D300016AL |
| 16:23:30 |
211 |
1,347.0000 |
BATE |
06242062400285571-300016BG |
| 16:23:30 |
198 |
1,347.0000 |
BATE |
06242062400285571-300016BH |
| 16:23:34 |
1,049 |
1,347.0000 |
BATE |
06242062400285668-D300016BP |
| 16:23:47 |
701 |
1,347.0000 |
XLON |
05002050000258490-E0O6cJtkcYpH |
| 16:23:47 |
650 |
1,347.0000 |
XLON |
05002050000258490-E0O6cJtkcYpJ |
| 16:23:47 |
263 |
1,347.0000 |
XLON |
05002050000258490-E0O6cJtkcYpL |
| 16:23:54 |
1,481 |
1,347.0000 |
XLON |
05002050000258495-E0O6cJtkcYzp |
| 16:23:54 |
415 |
1,347.0000 |
BATE |
06242062400285951-300016DX |
| 16:23:54 |
1,287 |
1,347.0000 |
BATE |
06242062400285951-300016DY |
| 16:23:54 |
196 |
1,347.0000 |
BATE |
08492084900280071-300016DZ |
| 16:23:54 |
210 |
1,347.0000 |
BATE |
08492084900280104-300016E0 |
| 16:24:23 |
235 |
1,347.0000 |
BATE |
08492084900280284-300016HF |
| 16:24:23 |
339 |
1,347.0000 |
BATE |
06242062400286247-300016HE |
| 16:24:23 |
193 |
1,347.0000 |
BATE |
08492084900280331-300016HH |
| 16:24:23 |
293 |
1,347.0000 |
BATE |
06242062400286248-300016HG |
| 16:24:23 |
312 |
1,347.0000 |
BATE |
08492084900280411-300016HJ |
| 16:24:23 |
216 |
1,347.0000 |
BATE |
06242062400286333-300016HI |
| 16:24:23 |
359 |
1,347.0000 |
BATE |
06242062400286437-300016HK |
| 16:24:23 |
693 |
1,347.0000 |
BATE |
06242062400286634-300016HL |
| 16:24:23 |
127 |
1,347.0000 |
BATE |
06242062400286746-300016HM |
| 16:24:23 |
116 |
1,347.0000 |
BATE |
06242062400286746-300016HN |
| 16:25:19 |
4,549 |
1,347.0000 |
BATE |
08492084900281976-D300016O3 |
| 16:25:19 |
764 |
1,347.0000 |
XLON |
07002070000258788-E0O6cJtkcbmQ |
| 16:25:19 |
510 |
1,347.0000 |
BATE |
06242062400286868-300016NU |
| 16:25:19 |
193 |
1,347.0000 |
BATE |
08492084900281004-300016NY |
| 16:25:19 |
296 |
1,347.0000 |
BATE |
06242062400286869-300016NV |
| 16:25:19 |
310 |
1,347.0000 |
BATE |
08492084900281070-300016NZ |
| 16:25:19 |
251 |
1,347.0000 |
BATE |
06242062400286900-300016NW |
| 16:25:19 |
455 |
1,347.0000 |
BATE |
08492084900281292-300016O0 |
| 16:25:19 |
238 |
1,347.0000 |
BATE |
06242062400286941-300016NX |
| 16:25:19 |
20 |
1,347.0000 |
BATE |
08492084900281696-300016O1 |
| 16:25:19 |
407 |
1,347.0000 |
BATE |
08492084900281696-300016O2 |
| 16:25:26 |
673 |
1,347.0000 |
BATE |
06242062400288072-D300016PO |
| 16:25:26 |
203 |
1,347.0000 |
BATE |
06242062400288071-300016PN |
| 16:25:27 |
701 |
1,347.0000 |
XLON |
07002070000258854-E0O6cJtkccCs |
| 16:25:27 |
359 |
1,347.0000 |
XLON |
07002070000258854-E0O6cJtkccCu |
| 16:25:27 |
258 |
1,347.0000 |
XLON |
07002070000258854-E0O6cJtkccCw |
| 16:25:27 |
22 |
1,347.0000 |
XLON |
07002070000258854-E0O6cJtkccCy |
| 16:25:27 |
109 |
1,347.0000 |
XLON |
07002070000258854-E0O6cJtkccD0 |
| 16:25:27 |
430 |
1,347.0000 |
XLON |
07002070000258854-E0O6cJtkccD2 |
| 16:25:30 |
701 |
1,347.0000 |
XLON |
05002050000258942-E0O6cJtkccG2 |
| 16:25:30 |
257 |
1,347.0000 |
XLON |
05002050000258942-E0O6cJtkccG4 |
| 16:25:30 |
277 |
1,347.0000 |
XLON |
05002050000258942-E0O6cJtkccG6 |
| 16:25:30 |
87 |
1,347.0000 |
XLON |
05002050000258942-E0O6cJtkccG8 |
| 16:25:32 |
590 |
1,347.0000 |
BATE |
08492084900282129-D300016QO |
| 16:25:34 |
226 |
1,347.0000 |
BATE |
06242062400288171-D300016QU |
| 16:25:39 |
1,186 |
1,347.0000 |
BATE |
08492084900282181-D300016RD |
| 16:25:48 |
243 |
1,347.0000 |
BATE |
06242062400288275-300016S1 |
| 16:25:48 |
634 |
1,347.0000 |
BATE |
06242062400288275-300016S2 |
| 16:25:58 |
1,510 |
1,347.0000 |
BATE |
06242062400288356-D300016T0 |
| 16:26:06 |
1,320 |
1,347.0000 |
BATE |
06242062400288431-D300016UA |
| 16:26:48 |
628 |
1,347.5000 |
XLON |
05002050000259275-E0O6cJtkcerI |
| 16:26:48 |
40 |
1,347.5000 |
XLON |
05002050000259275-E0O6cJtkcerK |
| 16:26:48 |
262 |
1,347.5000 |
BATE |
06242062400289084-3000171P |
| 16:26:48 |
636 |
1,347.5000 |
BATE |
06242062400289084-3000171Q |
| 16:26:48 |
262 |
1,347.5000 |
BATE |
06242062400289084-3000171R |
| 16:26:49 |
4,207 |
1,347.2500 |
BATE |
08492084900283087-D3000171V |
| 16:27:05 |
1,613 |
1,347.2500 |
BATE |
06242062400289460-D30001742 |
| 16:27:05 |
745 |
1,347.5000 |
XLON |
07002070000259285-E0O6cJtkcfP8 |
| 16:27:13 |
1,175 |
1,347.2500 |
BATE |
08492084900283665-D3000175G |
| 16:27:22 |
929 |
1,347.2500 |
BATE |
06242062400289842-D3000176O |
| 16:27:24 |
189 |
1,347.5000 |
XLON |
05002050000259418-E0O6cJtkcgBe |
| 16:27:24 |
578 |
1,347.5000 |
XLON |
05002050000259418-E0O6cJtkcgBg |
| 16:27:30 |
66 |
1,347.5000 |
BATE |
06242062400290020-3000177V |
| 16:27:31 |
889 |
1,347.2500 |
BATE |
08492084900284021-D30001780 |
| 16:27:37 |
887 |
1,347.2500 |
BATE |
06242062400290152-D3000179L |
| 16:27:43 |
561 |
1,347.5000 |
XLON |
05002050000259491-E0O6cJtkcgug |
| 16:27:43 |
74 |
1,347.5000 |
XLON |
05002050000259491-E0O6cJtkcgui |
| 16:27:45 |
10 |
1,347.5000 |
BATE |
06242062400290314-D300017AV |
| 16:27:45 |
1,163 |
1,347.5000 |
BATE |
06242062400290314-D300017AW |
| 16:27:45 |
85 |
1,347.0000 |
BATE |
08492084900282602-300017B3 |
| 16:27:45 |
177 |
1,347.0000 |
BATE |
08492084900282602-300017B4 |
| 16:27:45 |
303 |
1,347.0000 |
BATE |
08492084900282602-300017B5 |
| 16:27:58 |
701 |
1,347.5000 |
XLON |
05002050000259561-E0O6cJtkchb4 |
| 16:27:58 |
140 |
1,347.5000 |
XLON |
05002050000259561-E0O6cJtkchb6 |
| 16:27:59 |
1,074 |
1,347.2500 |
BATE |
08492084900284585-D300017CV |
| 16:28:06 |
726 |
1,347.2500 |
BATE |
08492084900284739-D300017E2 |
| 16:28:11 |
918 |
1,347.2500 |
BATE |
06242062400290819-D300017EO |
| 16:28:17 |
701 |
1,347.5000 |
XLON |
07002070000259633-E0O6cJtkciSQ |
| 16:28:17 |
109 |
1,347.5000 |
XLON |
07002070000259633-E0O6cJtkciSS |
| 16:28:18 |
775 |
1,347.2500 |
BATE |
08492084900284970-D300017FN |
| 16:28:23 |
845 |
1,347.2500 |
BATE |
06242062400291055-D300017GD |
| 16:28:29 |
706 |
1,347.2500 |
BATE |
06242062400291192-D300017HH |
| 16:28:34 |
1,197 |
1,347.2500 |
BATE |
08492084900285302-D300017I4 |
| 16:28:35 |
638 |
1,347.5000 |
XLON |
07002070000259723-E0O6cJtkciz3 |
| 16:28:43 |
64 |
1,347.5000 |
BATE |
06242062400291517-300017JL |
| 16:28:43 |
44 |
1,347.5000 |
BATE |
06242062400291517-300017JM |
| 16:28:43 |
270 |
1,347.5000 |
BATE |
06242062400291517-300017JN |
| 16:29:22 |
476 |
1,347.0000 |
BATE |
08492084900285554-300017SN |
| 16:29:46 |
468 |
1,347.0000 |
XLON |
07002070000259806-E0O6cJtkcmKR |
| 16:29:46 |
169 |
1,347.0000 |
XLON |
05002050000259874-E0O6cJtkcmKV |
| 16:29:46 |
189 |
1,347.0000 |
XLON |
07002070000259806-E0O6cJtkcmKT |
| 16:29:46 |
197 |
1,347.0000 |
XLON |
07002070000259869-E0O6cJtkcmKX |
| 16:29:46 |
205 |
1,347.0000 |
BATE |
08492084900285554-300017X6 |
| 16:29:46 |
196 |
1,347.0000 |
BATE |
06242062400291588-300017X7 |
| 16:29:46 |
198 |
1,347.0000 |
BATE |
06242062400291897-300017X8 |
| 16:29:50 |
67 |
1,347.0000 |
BATE |
06242062400291897-300017YJ |
| 16:29:53 |
1,284 |
1,347.0000 |
XLON |
07002070000260122-E0O6cJtkcmyW |
| 16:29:53 |
412 |
1,347.0000 |
XLON |
07002070000260166-E0O6cJtkcn2V |
| 16:29:53 |
502 |
1,347.0000 |
BATE |
06242062400291897-300017ZF |
| 16:29:53 |
96 |
1,347.0000 |
BATE |
08492084900285939-300017ZG |
| 16:29:53 |
193 |
1,347.0000 |
BATE |
08492084900285939-300017ZH |
| 16:29:53 |
4 |
1,347.0000 |
BATE |
08492084900286485-300017ZI |
| 16:29:53 |
598 |
1,347.0000 |
BATE |
08492084900286485-300017ZN |
| 16:29:59 |
8,322 |
1,347.0000 |
BATE |
06242062400293433-3000180V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.