National Storage Mechanism | Additional information
RNS Number : 2512V
Smith & Nephew Plc
14 August 2025
 

14 August 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

13 August 2025



Aggregate number of ordinary shares purchased:

246,047



Lowest price paid per ordinary share:

1,346.0000



Highest price paid per ordinary share:

1,359.0000



Average price paid per ordinary share:

1,351.0343

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 2,504,107 shares at a cost of $44,962,723.72

 

Following the purchase of these shares, the Company holds 4,252,786 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,465,570 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,465,570 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 246,047 (ISIN: GB0009223206)

 

Date of purchases: 13 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,351.0343

246,047

1,346.0000

1,359.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:11

304

1,346.5000

XLON

05002050000004484-E0O7LHNg0rjj

08:06:11

365

1,346.0000

XLON

07002070000004516-E0O7LHNg0rk1

08:06:25

380

1,347.0000

XLON

05002050000004916-E0O7LHNg0sDk

08:06:34

414

1,347.0000

XLON

07002070000005017-E0O7LHNg0sRc

08:06:49

70

1,347.0000

XLON

07002070000005067-E0O7LHNg0t4K

08:07:04

399

1,348.5000

XLON

07002070000005119-E0O7LHNg0tQD

08:07:07

338

1,348.5000

XLON

05002050000005082-E0O7LHNg0tdd

08:07:24

302

1,348.5000

XLON

05002050000005123-E0O7LHNg0twC

08:07:24

159

1,348.5000

XLON

05002050000005123-E0O7LHNg0twH

08:08:00

338

1,348.5000

XLON

05002050000005173-E0O7LHNg0v1u

08:08:00

177

1,348.0000

XLON

05002050000005049-E0O7LHNg0v1y

08:09:28

975

1,350.0000

XLON

05002050000005472-E0O7LHNg0xGz

08:09:28

246

1,350.0000

XLON

05002050000005472-E0O7LHNg0xH1

08:09:28

733

1,349.5000

XLON

05002050000005468-E0O7LHNg0xHP

08:09:29

246

1,349.5000

XLON

07002070000005496-E0O7LHNg0xIK

08:09:29

186

1,349.5000

XLON

07002070000005496-E0O7LHNg0xIM

08:10:18

975

1,350.0000

XLON

07002070000005615-E0O7LHNg0yin

08:10:21

975

1,350.0000

XLON

05002050000005615-E0O7LHNg0yrc

08:11:03

739

1,349.5000

XLON

07002070000005725-E0O7LHNg100j

08:11:38

975

1,350.0000

XLON

07002070000005801-E0O7LHNg10Vc

08:11:40

202

1,349.5000

XLON

05002050000005786-E0O7LHNg10aa

08:11:43

219

1,349.5000

XLON

05002050000005786-E0O7LHNg10dF

08:12:36

369

1,351.5000

XLON

05002050000005919-E0O7LHNg11xQ

08:12:52

240

1,351.5000

XLON

07002070000005987-E0O7LHNg12Gi

08:12:52

167

1,351.5000

XLON

07002070000005987-E0O7LHNg12Gk

08:13:10

240

1,351.5000

XLON

07002070000006021-E0O7LHNg12dP

08:13:10

83

1,351.5000

XLON

07002070000006021-E0O7LHNg12dR

08:13:10

240

1,351.5000

XLON

07002070000006021-E0O7LHNg12dT

08:13:10

291

1,351.5000

XLON

07002070000006021-E0O7LHNg12dV

08:13:11

391

1,350.5000

XLON

07002070000005903-E0O7LHNg12ef

08:14:00

105

1,349.5000

XLON

05002050000005786-E0O7LHNg13qv

08:14:00

301

1,349.5000

XLON

05002050000005879-E0O7LHNg13qx

08:14:22

240

1,349.5000

XLON

05002050000006149-E0O7LHNg14L4

08:14:22

700

1,349.5000

XLON

05002050000006149-E0O7LHNg14L6

08:14:22

177

1,349.5000

XLON

05002050000006149-E0O7LHNg14L8

08:14:22

85

1,349.5000

XLON

05002050000006149-E0O7LHNg14LA

08:14:37

240

1,349.5000

XLON

05002050000006187-E0O7LHNg14sJ

08:14:37

120

1,349.5000

XLON

05002050000006187-E0O7LHNg14sL

08:14:47

240

1,349.5000

XLON

07002070000006256-E0O7LHNg15JG

08:15:39

240

1,349.5000

XLON

05002050000006753-E0O7LHNg16YP

08:15:39

119

1,349.5000

XLON

05002050000006753-E0O7LHNg16YR

08:15:46

454

1,349.5000

XLON

07002070000006871-E0O7LHNg16gl

08:16:16

240

1,349.5000

XLON

07002070000007147-E0O7LHNg17WI

08:16:26

381

1,349.5000

XLON

07002070000007224-E0O7LHNg17mJ

08:16:26

246

1,349.5000

XLON

07002070000007224-E0O7LHNg17mL

08:16:29

411

1,349.5000

XLON

05002050000007212-E0O7LHNg17q2

08:17:11

503

1,349.0000

XLON

07002070000007632-E0O7LHNg18it

08:17:25

267

1,348.5000

XLON

05002050000006107-E0O7LHNg191p

08:17:25

51

1,348.5000

XLON

07002070000006813-E0O7LHNg191r

08:17:25

139

1,348.5000

XLON

07002070000006813-E0O7LHNg191v

08:18:21

266

1,349.0000

XLON

05002050000007992-E0O7LHNg1APD

08:18:21

375

1,349.0000

XLON

05002050000007992-E0O7LHNg1APF

08:18:21

647

1,349.0000

XLON

05002050000008240-E0O7LHNg1AQK

08:19:09

571

1,349.0000

XLON

05002050000008533-E0O7LHNg1BHs

08:19:14

500

1,349.0000

XLON

05002050000008760-E0O7LHNg1BJa

08:20:07

665

1,350.0000

XLON

05002050000008950-E0O7LHNg1COP

08:20:07

390

1,350.0000

XLON

07002070000008987-E0O7LHNg1COR

08:20:07

182

1,350.0000

XLON

05002050000009169-E0O7LHNg1COT

08:20:08

158

1,350.0000

XLON

07002070000009261-E0O7LHNg1CQx

08:20:08

216

1,350.0000

XLON

07002070000009261-E0O7LHNg1CQz

08:22:48

458

1,351.0000

XLON

05002050000010382-E0O7LHNg1FWP

08:23:10

550

1,351.0000

XLON

07002070000010510-E0O7LHNg1Frb

08:25:49

504

1,351.0000

XLON

05002050000010701-E0O7LHNg1IOU

08:25:50

850

1,351.0000

XLON

07002070000011986-E0O7LHNg1ISn

08:25:50

51

1,351.0000

XLON

07002070000011986-E0O7LHNg1ISp

08:25:50

185

1,351.0000

XLON

07002070000011986-E0O7LHNg1ISr

08:25:50

97

1,351.0000

XLON

07002070000011986-E0O7LHNg1ISt

08:26:22

475

1,351.5000

XLON

07002070000012322-E0O7LHNg1Iu5

08:26:22

645

1,351.5000

XLON

07002070000012328-E0O7LHNg1IuR

08:26:23

563

1,351.5000

XLON

05002050000012339-E0O7LHNg1IwW

08:27:06

123

1,351.5000

XLON

05002050000012347-E0O7LHNg1JyO

08:27:06

440

1,351.5000

XLON

05002050000012347-E0O7LHNg1JyQ

08:29:10

676

1,351.5000

XLON

05002050000012738-E0O7LHNg1LgP

08:29:10

655

1,351.0000

XLON

07002070000011991-E0O7LHNg1Lgn

08:31:03

264

1,351.0000

XLON

07002070000013663-E0O7LHNg1OgG

08:31:03

301

1,351.0000

XLON

07002070000013663-E0O7LHNg1OgI

08:31:03

507

1,351.0000

XLON

07002070000014996-E0O7LHNg1OiB

08:31:03

184

1,351.0000

XLON

07002070000014996-E0O7LHNg1OiD

08:31:04

400

1,351.0000

XLON

05002050000015025-E0O7LHNg1OjR

08:31:04

75

1,351.0000

XLON

05002050000015025-E0O7LHNg1OjT

08:31:04

101

1,351.0000

XLON

05002050000015025-E0O7LHNg1OjV

08:31:05

574

1,351.0000

XLON

07002070000015009-E0O7LHNg1OkG

08:31:42

761

1,351.0000

XLON

07002070000015016-E0O7LHNg1PFP

08:31:44

72

1,351.0000

XLON

05002050000015341-E0O7LHNg1PKH

08:31:45

455

1,351.0000

XLON

05002050000015341-E0O7LHNg1PTW

08:31:45

782

1,351.0000

XLON

07002070000015339-E0O7LHNg1PXg

08:31:49

713

1,351.0000

XLON

07002070000015359-E0O7LHNg1PfJ

08:31:54

200

1,351.0000

XLON

05002050000015437-E0O7LHNg1PtL

08:31:54

422

1,351.0000

XLON

05002050000015437-E0O7LHNg1PtN

08:32:12

72

1,351.0000

XLON

05002050000015469-E0O7LHNg1QLD

08:32:12

689

1,351.0000

XLON

05002050000015469-E0O7LHNg1QLK

08:32:30

321

1,350.5000

XLON

05002050000012324-E0O7LHNg1Qly

08:34:32

582

1,351.0000

XLON

07002070000016680-E0O7LHNg1TEZ

08:38:20

507

1,352.5000

XLON

05002050000018106-E0O7LHNg1WRL

08:38:20

486

1,352.5000

XLON

07002070000018017-E0O7LHNg1WRN

08:38:20

762

1,352.5000

XLON

05002050000018292-E0O7LHNg1WRR

08:38:46

419

1,352.5000

XLON

05002050000018576-E0O7LHNg1WoL

08:38:46

697

1,352.5000

XLON

07002070000018497-E0O7LHNg1WoJ

08:38:47

716

1,352.5000

XLON

05002050000018732-E0O7LHNg1Wq9

08:38:52

801

1,352.5000

XLON

07002070000018671-E0O7LHNg1WxB

08:38:52

264

1,352.5000

XLON

07002070000018679-E0O7LHNg1WxD

08:38:53

797

1,352.5000

XLON

05002050000018808-E0O7LHNg1X0G

08:38:54

376

1,352.5000

XLON

05002050000018815-E0O7LHNg1X22

08:39:10

920

1,352.5000

XLON

05002050000018915-E0O7LHNg1XKr

08:40:16

551

1,352.5000

XLON

07002070000019058-E0O7LHNg1Y76

08:40:16

251

1,352.5000

XLON

07002070000019316-E0O7LHNg1Y78

08:40:16

318

1,352.5000

XLON

07002070000019323-E0O7LHNg1Y7A

08:41:10

72

1,352.0000

XLON

05002050000018567-E0O7LHNg1Z9z

08:41:10

93

1,352.0000

XLON

05002050000018567-E0O7LHNg1ZA2

08:41:10

198

1,352.0000

XLON

05002050000018739-E0O7LHNg1ZA4

08:41:40

114

1,352.0000

XLON

05002050000020044-E0O7LHNg1Zic

08:41:40

516

1,352.0000

XLON

05002050000020044-E0O7LHNg1Zie

08:41:40

132

1,352.0000

XLON

05002050000020044-E0O7LHNg1Zig

08:42:10

188

1,352.5000

XLON

05002050000020226-E0O7LHNg1a5e

08:42:41

1,272

1,352.5000

XLON

07002070000020356-E0O7LHNg1acC

08:42:41

173

1,352.0000

XLON

05002050000020059-E0O7LHNg1acc

08:42:55

224

1,352.0000

XLON

05002050000020442-E0O7LHNg1aky

08:44:21

761

1,352.0000

XLON

07002070000021011-E0O7LHNg1buf

08:45:18

881

1,352.0000

XLON

05002050000021212-E0O7LHNg1ck4

08:47:05

649

1,352.5000

XLON

05002050000022234-E0O7LHNg1e3l

08:47:18

980

1,352.5000

XLON

07002070000022300-E0O7LHNg1eOV

08:47:43

590

1,352.0000

XLON

05002050000022039-E0O7LHNg1f5V

08:47:43

362

1,352.0000

XLON

07002070000021950-E0O7LHNg1f5Z

08:49:54

607

1,353.0000

XLON

05002050000023453-E0O7LHNg1h2x

08:49:55

470

1,353.0000

XLON

07002070000023354-E0O7LHNg1h4h

08:49:55

180

1,353.0000

XLON

07002070000023354-E0O7LHNg1h4j

08:49:55

86

1,353.0000

XLON

07002070000023354-E0O7LHNg1h4l

08:50:27

470

1,353.0000

XLON

07002070000023577-E0O7LHNg1hpH

08:50:27

86

1,353.0000

XLON

07002070000023577-E0O7LHNg1hpJ

08:50:27

71

1,353.0000

XLON

07002070000023577-E0O7LHNg1hpL

08:50:27

96

1,353.0000

XLON

07002070000023577-E0O7LHNg1hpN

08:50:27

167

1,353.0000

XLON

07002070000023577-E0O7LHNg1hpP

08:52:26

895

1,353.0000

XLON

05002050000024043-E0O7LHNg1jM1

08:52:59

285

1,353.0000

XLON

05002050000024451-E0O7LHNg1jg3

08:52:59

686

1,353.0000

XLON

05002050000024451-E0O7LHNg1jg7

08:53:35

12

1,353.0000

XLON

07002070000024846-E0O7LHNg1kYr

08:53:35

103

1,353.0000

XLON

07002070000024846-E0O7LHNg1kYt

08:53:35

470

1,353.0000

XLON

07002070000024846-E0O7LHNg1kYv

08:54:14

805

1,353.0000

XLON

05002050000025195-E0O7LHNg1lE3

08:54:37

112

1,353.0000

XLON

07002070000025223-E0O7LHNg1lXD

08:55:17

810

1,353.0000

XLON

07002070000025584-E0O7LHNg1m84

08:58:05

685

1,353.5000

XLON

07002070000026757-E0O7LHNg1oNH

08:58:51

756

1,353.5000

XLON

07002070000026825-E0O7LHNg1ox5

08:59:15

642

1,353.5000

XLON

05002050000027272-E0O7LHNg1pdE

08:59:15

604

1,353.5000

XLON

05002050000027272-E0O7LHNg1pdG

09:00:15

200

1,353.5000

XLON

07002070000027336-E0O7LHNg1qll

09:03:21

311

1,353.5000

XLON

05002050000028244-E0O7LHNg1twh

09:03:21

495

1,353.5000

XLON

07002070000027336-E0O7LHNg1twd

09:03:22

885

1,354.0000

XLON

05002050000030456-E0O7LHNg1tzr

09:03:23

470

1,354.0000

XLON

05002050000030461-E0O7LHNg1u1E

09:03:23

99

1,354.0000

XLON

05002050000030461-E0O7LHNg1u1G

09:03:24

120

1,354.0000

XLON

07002070000030377-E0O7LHNg1u2f

09:03:24

470

1,354.0000

XLON

07002070000030377-E0O7LHNg1u2h

09:03:24

100

1,354.0000

XLON

07002070000030377-E0O7LHNg1u2j

09:04:09

1,067

1,354.0000

XLON

05002050000030473-E0O7LHNg1ug5

09:04:10

1,004

1,354.0000

XLON

05002050000030915-E0O7LHNg1uiO

09:04:27

782

1,353.5000

XLON

07002070000030347-E0O7LHNg1v0a

09:05:11

946

1,353.5000

XLON

05002050000031181-E0O7LHNg1w4X

09:05:42

711

1,353.0000

XLON

07002070000030364-E0O7LHNg1wu9

09:09:51

804

1,353.5000

XLON

07002070000033447-E0O7LHNg219D

09:10:20

139

1,355.5000

XLON

07002070000034067-E0O7LHNg222M

09:10:55

1,042

1,356.5000

XLON

05002050000034484-E0O7LHNg22hR

09:10:58

1,042

1,356.5000

XLON

07002070000034375-E0O7LHNg22js

09:11:24

890

1,356.0000

XLON

05002050000034475-E0O7LHNg231j

09:11:24

3

1,356.0000

XLON

05002050000034475-E0O7LHNg231n

09:12:37

893

1,356.0000

XLON

05002050000035193-E0O7LHNg23ro

09:13:43

352

1,356.0000

XLON

05002050000035656-E0O7LHNg24jn

09:13:43

227

1,356.0000

XLON

05002050000035656-E0O7LHNg24jp

09:14:26

22

1,356.0000

XLON

05002050000036025-E0O7LHNg25a8

09:14:26

441

1,356.0000

XLON

05002050000036025-E0O7LHNg25aA

09:14:48

822

1,356.0000

XLON

05002050000036101-E0O7LHNg25mB

09:16:17

510

1,356.0000

XLON

05002050000036649-E0O7LHNg272z

09:16:17

245

1,356.0000

XLON

05002050000036916-E0O7LHNg2733

09:18:16

642

1,356.0000

XLON

07002070000037256-E0O7LHNg28Qt

09:18:16

191

1,356.0000

XLON

07002070000037256-E0O7LHNg28Qw

09:18:38

447

1,356.0000

XLON

05002050000037940-E0O7LHNg28i9

09:18:38

404

1,356.0000

XLON

05002050000037940-E0O7LHNg28iB

09:18:56

72

1,355.5000

XLON

07002070000034081-E0O7LHNg291T

09:19:01

821

1,355.5000

XLON

07002070000034081-E0O7LHNg29LV

09:20:10

72

1,355.0000

XLON

07002070000038856-E0O7LHNg2Agn

09:20:10

441

1,355.0000

XLON

07002070000038856-E0O7LHNg2Agp

09:20:10

132

1,355.0000

XLON

07002070000038856-E0O7LHNg2Agr

09:20:10

198

1,355.0000

XLON

07002070000038856-E0O7LHNg2Agt

09:20:10

45

1,355.0000

XLON

07002070000038856-E0O7LHNg2Agv

09:21:57

941

1,356.0000

XLON

07002070000039677-E0O7LHNg2CK3

09:22:30

859

1,356.0000

XLON

07002070000040163-E0O7LHNg2Cir

09:22:33

1,019

1,355.5000

XLON

05002050000039709-E0O7LHNg2CmU

09:24:38

789

1,355.5000

XLON

07002070000041104-E0O7LHNg2EXD

09:26:19

434

1,355.5000

XLON

05002050000042077-E0O7LHNg2Fhq

09:26:21

210

1,355.5000

XLON

05002050000042077-E0O7LHNg2Fkc

09:27:31

888

1,356.0000

XLON

05002050000042572-E0O7LHNg2GZw

09:28:18

807

1,356.0000

XLON

07002070000042583-E0O7LHNg2HPu

09:28:52

155

1,356.0000

XLON

07002070000043088-E0O7LHNg2I96

09:29:04

1,131

1,356.0000

XLON

07002070000043177-E0O7LHNg2IHU

09:29:37

441

1,356.0000

XLON

07002070000043425-E0O7LHNg2Ift

09:29:37

272

1,356.0000

XLON

07002070000043425-E0O7LHNg2Ifv

09:30:29

374

1,356.0000

XLON

05002050000044008-E0O7LHNg2JR0

09:32:15

810

1,356.0000

XLON

07002070000044288-E0O7LHNg2KNc

09:32:55

1,220

1,356.0000

XLON

05002050000045325-E0O7LHNg2KzX

09:39:02

1,088

1,357.0000

XLON

07002070000046754-E0O7LHNg2QNA

09:40:32

839

1,357.0000

XLON

05002050000048094-E0O7LHNg2RSM

09:45:33

843

1,358.0000

XLON

05002050000049800-E0O7LHNg2UrI

09:45:55

338

1,358.0000

XLON

05002050000050813-E0O7LHNg2VGz

09:45:55

589

1,358.0000

XLON

05002050000050813-E0O7LHNg2VH2

09:45:56

1,099

1,358.0000

XLON

05002050000051036-E0O7LHNg2VIO

09:45:57

441

1,358.0000

XLON

05002050000051048-E0O7LHNg2VJe

09:45:57

20

1,358.0000

XLON

05002050000051048-E0O7LHNg2VJg

09:46:27

568

1,358.0000

XLON

07002070000050916-E0O7LHNg2Vj2

09:55:42

1,168

1,359.0000

XLON

05002050000051942-E0O7LHNg2cxc

09:55:42

843

1,359.0000

XLON

07002070000051798-E0O7LHNg2cxe

09:55:55

1,254

1,359.0000

XLON

07002070000054923-E0O7LHNg2dAl

09:55:55

837

1,359.0000

XLON

07002070000054930-E0O7LHNg2dAn

12:56:52

877

1,350.0000

XLON

05002050000055546-E0O7LHNg4fLK

12:56:52

804

1,350.0000

XLON

07002070000055369-E0O7LHNg4fLM

12:56:52

731

1,350.0000

XLON

05002050000055547-E0O7LHNg4fLO

12:56:52

146

1,350.0000

XLON

05002050000055864-E0O7LHNg4fLQ

13:00:03

1,060

1,350.0000

XLON

05002050000125444-E0O7LHNg4hoF

13:00:03

960

1,350.0000

XLON

07002070000126082-E0O7LHNg4ho9

13:00:03

78

1,350.0000

XLON

05002050000125759-E0O7LHNg4hoJ

13:00:03

963

1,350.0000

XLON

07002070000125815-E0O7LHNg4hoH

13:00:03

302

1,350.0000

XLON

07002070000126081-E0O7LHNg4hoL

13:00:03

275

1,350.0000

XLON

07002070000126208-E0O7LHNg4hoN

13:01:33

957

1,350.0000

XLON

05002050000126618-E0O7LHNg4jSa

13:01:33

1,340

1,350.0000

XLON

07002070000126395-E0O7LHNg4jSY

13:01:33

957

1,350.0000

XLON

05002050000126619-E0O7LHNg4jSc

13:01:33

716

1,350.0000

XLON

07002070000127070-E0O7LHNg4jSe

13:01:33

1,144

1,350.0000

XLON

07002070000127071-E0O7LHNg4jSg

13:01:39

455

1,350.0000

XLON

05002050000127344-E0O7LHNg4jdh

13:01:39

4,599

1,350.0000

XLON

05002050000127344-E0O7LHNg4jdj

13:01:40

290

1,349.5000

XLON

05002050000127205-E0O7LHNg4jfT

13:01:50

949

1,349.5000

XLON

05002050000127205-E0O7LHNg4jqG

13:01:50

1,141

1,349.5000

XLON

05002050000127301-E0O7LHNg4jqK

13:01:51

251

1,349.5000

XLON

07002070000127332-E0O7LHNg4jtO

13:02:02

126

1,350.0000

XLON

07002070000127420-E0O7LHNg4k7O

13:02:06

1,153

1,349.5000

XLON

07002070000127332-E0O7LHNg4kEG

13:03:07

1,310

1,350.0000

XLON

05002050000127811-E0O7LHNg4lHi

13:03:07

1,217

1,350.0000

XLON

05002050000127812-E0O7LHNg4lHk

14:21:52

924

1,350.0000

XLON

05002050000130085-E0O7LHNg5mXM

14:21:52

919

1,350.0000

XLON

07002070000130287-E0O7LHNg5mXI

14:21:52

2,747

1,350.0000

XLON

05002050000130681-E0O7LHNg5mXO

14:21:52

910

1,350.0000

XLON

07002070000130570-E0O7LHNg5mXK

14:21:52

320

1,350.0000

XLON

05002050000163300-E0O7LHNg5mZ9

14:21:52

320

1,350.0000

XLON

05002050000163300-E0O7LHNg5mZB

14:21:52

326

1,350.0000

XLON

05002050000163300-E0O7LHNg5mZD

14:21:52

630

1,350.0000

XLON

05002050000163300-E0O7LHNg5mZF

14:21:53

366

1,350.0000

XLON

07002070000163194-E0O7LHNg5may

14:21:53

320

1,350.0000

XLON

07002070000163194-E0O7LHNg5mb0

14:21:53

138

1,350.0000

XLON

07002070000163194-E0O7LHNg5mb2

14:21:53

109

1,350.0000

XLON

07002070000163194-E0O7LHNg5mb4

14:21:53

85

1,350.0000

XLON

07002070000163194-E0O7LHNg5mb6

14:21:54

438

1,350.0000

XLON

05002050000163312-E0O7LHNg5mcN

14:21:54

341

1,350.0000

XLON

05002050000163312-E0O7LHNg5mcP

14:21:54

320

1,350.0000

XLON

05002050000163312-E0O7LHNg5mcR

14:21:54

344

1,350.0000

XLON

05002050000163312-E0O7LHNg5mcT

14:21:55

320

1,350.0000

XLON

07002070000163211-E0O7LHNg5mdJ

14:21:55

148

1,350.0000

XLON

07002070000163211-E0O7LHNg5mdL

14:21:55

148

1,350.0000

XLON

07002070000163211-E0O7LHNg5mdN

14:22:05

949

1,350.0000

XLON

05002050000163349-E0O7LHNg5mrV

14:29:07

1,045

1,350.0000

XLON

05002050000163833-E0O7LHNg5sy5

14:29:07

106

1,350.0000

XLON

07002070000164060-E0O7LHNg5sy7

14:29:39

1,040

1,350.0000

XLON

05002050000165492-E0O7LHNg5tcb

14:29:39

843

1,350.0000

XLON

07002070000164060-E0O7LHNg5tcZ

14:29:39

470

1,350.0000

XLON

05002050000165021-E0O7LHNg5tcd

14:29:39

1

1,350.0000

XLON

07002070000165669-E0O7LHNg5tcf

14:29:39

2,525

1,350.0000

XLON

07002070000166118-E0O7LHNg5tch

14:29:40

650

1,350.0000

XLON

07002070000167348-E0O7LHNg5teh

14:29:40

23

1,350.0000

XLON

07002070000167348-E0O7LHNg5tej

14:30:02

948

1,349.5000

XLON

07002070000166646-E0O7LHNg5vLj

14:30:02

525

1,348.5000

XLON

05002050000167437-E0O7LHNg5vNj

14:30:02

413

1,348.5000

XLON

05002050000167437-E0O7LHNg5vNr

14:30:02

36

1,348.5000

XLON

05002050000167437-E0O7LHNg5vNv

14:30:02

54

1,348.5000

XLON

05002050000167437-E0O7LHNg5vNx

14:30:02

72

1,348.5000

XLON

05002050000167437-E0O7LHNg5vNz

14:30:02

36

1,348.5000

XLON

05002050000167437-E0O7LHNg5vO1

14:30:10

647

1,348.5000

XLON

05002050000168068-E0O7LHNg5wLp

14:30:33

605

1,349.5000

XLON

05002050000169145-E0O7LHNg5xsI

14:30:33

306

1,349.5000

XLON

05002050000169145-E0O7LHNg5xsK

14:30:33

400

1,349.5000

XLON

05002050000169145-E0O7LHNg5xsM

14:30:34

50

1,349.5000

XLON

05002050000169174-E0O7LHNg5y06

14:30:34

1,357

1,349.5000

XLON

05002050000169174-E0O7LHNg5y2Q

14:30:53

2,136

1,349.5000

XLON

07002070000169353-E0O7LHNg5zA4

14:30:54

400

1,349.5000

XLON

05002050000169512-E0O7LHNg5zBD

14:30:54

290

1,349.5000

XLON

05002050000169512-E0O7LHNg5zBF

14:31:09

311

1,349.5000

XLON

05002050000169518-E0O7LHNg60Am

14:31:09

1,096

1,349.5000

XLON

05002050000169518-E0O7LHNg60Au

14:31:10

400

1,349.5000

XLON

05002050000169864-E0O7LHNg60D9

14:31:10

120

1,349.5000

XLON

05002050000169864-E0O7LHNg60DB

14:31:23

9

1,349.5000

XLON

05002050000169898-E0O7LHNg60e0

14:31:28

331

1,349.5000

XLON

05002050000169898-E0O7LHNg615b

14:31:28

63

1,349.5000

XLON

05002050000169898-E0O7LHNg615f

14:31:28

641

1,349.5000

XLON

05002050000169898-E0O7LHNg615k

14:31:28

179

1,349.5000

XLON

05002050000169898-E0O7LHNg615r

14:31:28

14

1,349.0000

XLON

05002050000168832-E0O7LHNg616a

14:31:28

156

1,349.0000

XLON

05002050000168832-E0O7LHNg616h

14:31:54

1,076

1,349.0000

XLON

05002050000168832-E0O7LHNg62M8

14:32:00

1,127

1,349.0000

XLON

07002070000170534-E0O7LHNg62c8

14:32:04

939

1,349.0000

XLON

07002070000170678-E0O7LHNg62o3

14:32:08

8

1,349.5000

XLON

07002070000170916-E0O7LHNg63C8

14:32:08

613

1,349.5000

XLON

07002070000170916-E0O7LHNg63CA

14:32:08

402

1,349.5000

XLON

07002070000170916-E0O7LHNg63CF

14:32:08

221

1,349.5000

XLON

07002070000170916-E0O7LHNg63CW

14:32:08

71

1,349.5000

XLON

07002070000170916-E0O7LHNg63Ce

14:32:11

753

1,349.5000

XLON

05002050000171087-E0O7LHNg63P2

14:32:11

280

1,349.5000

XLON

05002050000171087-E0O7LHNg63P4

14:32:12

550

1,349.5000

XLON

07002070000170994-E0O7LHNg63Qw

14:32:12

400

1,349.5000

XLON

07002070000170994-E0O7LHNg63Qy

14:33:20

113

1,349.5000

XLON

07002070000171023-E0O7LHNg67eC

14:33:48

1,202

1,349.5000

XLON

07002070000171023-E0O7LHNg68iw

14:33:48

36

1,349.0000

XLON

05002050000170960-E0O7LHNg68jQ

14:33:48

28

1,349.0000

XLON

05002050000170960-E0O7LHNg68jb

14:33:48

14

1,349.0000

XLON

05002050000170960-E0O7LHNg68jd

14:33:48

14

1,349.0000

XLON

05002050000170960-E0O7LHNg68jf

14:33:48

14

1,349.0000

XLON

05002050000170960-E0O7LHNg68jl

14:33:48

1,021

1,349.0000

XLON

05002050000170960-E0O7LHNg68jo

14:33:48

60

1,348.5000

XLON

05002050000168068-E0O7LHNg68kC

14:33:48

180

1,348.5000

XLON

05002050000168068-E0O7LHNg68kE

14:33:48

50

1,348.5000

XLON

05002050000168068-E0O7LHNg68kG

14:33:48

330

1,348.5000

XLON

07002070000168286-E0O7LHNg68kI

14:33:48

382

1,348.5000

XLON

07002070000168286-E0O7LHNg68kK

14:33:48

621

1,348.5000

XLON

05002050000172910-E0O7LHNg68mm

14:33:50

600

1,348.5000

XLON

05002050000172910-E0O7LHNg68qH

14:33:50

339

1,348.5000

XLON

07002070000172757-E0O7LHNg68qL

14:33:50

223

1,348.5000

XLON

07002070000172777-E0O7LHNg68rC

14:33:51

200

1,348.5000

XLON

07002070000172811-E0O7LHNg68sR

14:33:52

1,209

1,348.5000

XLON

07002070000172811-E0O7LHNg68tF

14:33:55

163

1,348.5000

XLON

07002070000172865-E0O7LHNg6926

14:34:20

14

1,349.0000

XLON

05002050000173433-E0O7LHNg69zN

14:34:20

400

1,349.0000

XLON

05002050000173433-E0O7LHNg69zP

14:34:20

623

1,349.0000

XLON

05002050000173433-E0O7LHNg69zR

14:34:20

145

1,349.0000

XLON

05002050000173433-E0O7LHNg69zT

14:34:20

1,058

1,348.5000

XLON

07002070000172865-E0O7LHNg69zr

14:34:22

774

1,348.5000

XLON

05002050000173465-E0O7LHNg6A5P

14:34:35

135

1,349.0000

XLON

07002070000173567-E0O7LHNg6ARc

14:34:35

400

1,349.0000

XLON

07002070000173567-E0O7LHNg6ARe

14:34:36

138

1,349.0000

XLON

05002050000173743-E0O7LHNg6ATY

14:34:36

400

1,349.0000

XLON

05002050000173743-E0O7LHNg6ATa

14:34:37

400

1,349.0000

XLON

07002070000173597-E0O7LHNg6AVW

14:34:37

136

1,349.0000

XLON

07002070000173597-E0O7LHNg6AVY

14:34:38

400

1,349.0000

XLON

07002070000173614-E0O7LHNg6AWv

14:34:39

7

1,349.0000

XLON

05002050000173777-E0O7LHNg6AYM

14:34:39

931

1,349.0000

XLON

05002050000173777-E0O7LHNg6AYP

14:34:39

128

1,349.0000

XLON

05002050000173777-E0O7LHNg6AYS

14:34:39

447

1,348.5000

XLON

05002050000173465-E0O7LHNg6AYp

14:34:39

886

1,348.5000

XLON

07002070000173326-E0O7LHNg6AYt

14:35:03

400

1,349.0000

XLON

07002070000173985-E0O7LHNg6BUC

14:35:04

339

1,349.0000

XLON

07002070000174003-E0O7LHNg6BWf

14:35:04

7

1,349.0000

XLON

07002070000174003-E0O7LHNg6BWi

14:35:06

357

1,349.0000

XLON

07002070000174003-E0O7LHNg6BbK

14:35:34

341

1,349.0000

XLON

05002050000174221-E0O7LHNg6Cfd

14:35:34

424

1,349.0000

XLON

07002070000174003-E0O7LHNg6CfZ

14:35:34

174

1,349.0000

XLON

07002070000174016-E0O7LHNg6Cfb

14:35:35

233

1,349.0000

XLON

07002070000174507-E0O7LHNg6Cjt

14:36:01

14

1,349.5000

XLON

07002070000174938-E0O7LHNg6Dx2

14:36:02

14

1,349.5000

XLON

07002070000174938-E0O7LHNg6E1w

14:36:06

14

1,349.5000

XLON

07002070000174938-E0O7LHNg6EB0

14:36:06

898

1,349.5000

XLON

07002070000174938-E0O7LHNg6EB2

14:36:06

1,128

1,349.0000

XLON

05002050000174679-E0O7LHNg6EBn

14:36:10

561

1,350.0000

XLON

05002050000175238-E0O7LHNg6EL0

14:36:10

334

1,350.0000

XLON

05002050000175238-E0O7LHNg6EL2

14:36:10

400

1,350.0000

XLON

05002050000175238-E0O7LHNg6EL4

14:36:10

198

1,350.0000

XLON

05002050000175238-E0O7LHNg6EL6

14:36:10

136

1,350.0000

XLON

05002050000175238-E0O7LHNg6EL8

14:36:10

132

1,350.0000

XLON

05002050000175238-E0O7LHNg6ELA

14:36:11

544

1,350.0000

XLON

05002050000175273-E0O7LHNg6EQc

14:36:11

198

1,350.0000

XLON

05002050000175273-E0O7LHNg6EQe

14:36:11

400

1,350.0000

XLON

05002050000175273-E0O7LHNg6EQg

14:36:11

144

1,350.0000

XLON

05002050000175273-E0O7LHNg6EQi

14:36:11

128

1,350.0000

XLON

05002050000175273-E0O7LHNg6EQk

14:36:12

135

1,350.0000

XLON

07002070000175153-E0O7LHNg6ESW

14:36:12

140

1,350.0000

XLON

07002070000175153-E0O7LHNg6ESY

14:36:12

400

1,350.0000

XLON

07002070000175153-E0O7LHNg6ESa

14:36:12

145

1,350.0000

XLON

07002070000175153-E0O7LHNg6ESc

14:36:13

146

1,350.0000

XLON

05002050000175317-E0O7LHNg6EUw

14:36:13

400

1,350.0000

XLON

05002050000175317-E0O7LHNg6EUy

14:36:13

258

1,350.0000

XLON

05002050000175317-E0O7LHNg6EV0

14:36:13

141

1,350.0000

XLON

05002050000175317-E0O7LHNg6EV2

14:36:14

135

1,350.0000

XLON

05002050000175347-E0O7LHNg6EW2

14:36:14

400

1,350.0000

XLON

05002050000175347-E0O7LHNg6EW4

14:36:14

380

1,350.0000

XLON

05002050000175347-E0O7LHNg6EW6

14:36:14

136

1,350.0000

XLON

05002050000175347-E0O7LHNg6EW8

14:36:15

137

1,350.0000

XLON

07002070000175226-E0O7LHNg6EXT

14:36:15

79

1,350.0000

XLON

07002070000175226-E0O7LHNg6EXV

14:36:17

1,034

1,349.5000

XLON

07002070000175244-E0O7LHNg6EdE

14:36:22

14

1,349.5000

XLON

05002050000175402-E0O7LHNg6EmU

14:36:22

14

1,349.5000

XLON

05002050000175402-E0O7LHNg6EmY

14:36:23

32

1,349.5000

XLON

05002050000175402-E0O7LHNg6Eme

14:36:23

32

1,349.5000

XLON

05002050000175402-E0O7LHNg6Emg

14:36:23

32

1,349.5000

XLON

05002050000175402-E0O7LHNg6Emi

14:36:23

18

1,349.5000

XLON

05002050000175402-E0O7LHNg6Emk

14:36:26

348

1,349.5000

XLON

05002050000175402-E0O7LHNg6EtM

14:36:26

450

1,349.5000

XLON

05002050000175402-E0O7LHNg6EtT

14:36:26

185

1,349.5000

XLON

07002070000175324-E0O7LHNg6EtV

14:36:26

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6Evf

14:36:26

28

1,349.5000

XLON

07002070000175355-E0O7LHNg6Evi

14:36:27

32

1,349.5000

XLON

07002070000175355-E0O7LHNg6Ewj

14:36:27

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6Eww

14:36:27

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6Exx

14:36:27

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6F0f

14:36:27

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6F0l

14:36:27

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6F0n

14:36:28

14

1,349.5000

XLON

07002070000175355-E0O7LHNg6F1A

14:36:28

333

1,349.5000

XLON

07002070000175355-E0O7LHNg6F1E

14:36:28

731

1,349.5000

XLON

07002070000175355-E0O7LHNg6F1G

14:36:28

1,222

1,349.0000

XLON

07002070000175046-E0O7LHNg6F1T

14:36:32

751

1,349.5000

XLON

07002070000175377-E0O7LHNg6FA7

14:36:32

189

1,349.5000

XLON

07002070000175377-E0O7LHNg6FA9

14:36:32

1,316

1,349.5000

XLON

07002070000175385-E0O7LHNg6FAD

14:36:43

14

1,349.5000

XLON

07002070000175437-E0O7LHNg6FbX

14:36:45

926

1,349.5000

XLON

07002070000175437-E0O7LHNg6Ffg

14:36:45

1,034

1,349.5000

XLON

07002070000175450-E0O7LHNg6Ffi

14:36:51

494

1,349.5000

XLON

07002070000175658-E0O7LHNg6Fvk

14:37:00

613

1,350.0000

XLON

05002050000176054-E0O7LHNg6GCZ

14:37:07

276

1,350.0000

XLON

07002070000176013-E0O7LHNg6GTp

14:37:07

400

1,350.0000

XLON

07002070000176013-E0O7LHNg6GTr

14:37:15

129

1,350.0000

XLON

07002070000176112-E0O7LHNg6GkT

14:37:15

400

1,350.0000

XLON

07002070000176112-E0O7LHNg6GkV

14:37:16

122

1,350.0000

XLON

05002050000176299-E0O7LHNg6GmN

14:37:18

129

1,350.0000

XLON

05002050000176326-E0O7LHNg6Gst

14:37:18

400

1,350.0000

XLON

05002050000176326-E0O7LHNg6Gsv

14:37:19

400

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuK

14:37:19

242

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuM

14:37:19

86

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuO

14:37:19

103

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuQ

14:37:19

128

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuS

14:37:19

131

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuU

14:37:19

630

1,350.0000

XLON

05002050000176339-E0O7LHNg6GuW

14:37:20

400

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxM

14:37:20

193

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxO

14:37:20

69

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxQ

14:37:20

82

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxS

14:37:20

131

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxU

14:37:20

134

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxW

14:37:20

630

1,350.0000

XLON

07002070000176176-E0O7LHNg6GxY

14:37:21

400

1,350.0000

XLON

05002050000176362-E0O7LHNg6H0c

14:37:21

193

1,350.0000

XLON

05002050000176362-E0O7LHNg6H0e

14:37:21

69

1,350.0000

XLON

05002050000176362-E0O7LHNg6H0g

14:37:21

82

1,350.0000

XLON

05002050000176362-E0O7LHNg6H0i

14:37:21

121

1,350.0000

XLON

05002050000176362-E0O7LHNg6H0k

14:37:21

121

1,350.0000

XLON

05002050000176362-E0O7LHNg6H0m

14:37:22

400

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2F

14:37:22

193

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2H

14:37:22

69

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2J

14:37:22

82

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2L

14:37:22

130

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2N

14:37:22

630

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2P

14:37:22

121

1,350.0000

XLON

07002070000176209-E0O7LHNg6H2R

14:37:23

400

1,350.0000

XLON

05002050000176385-E0O7LHNg6H3Y

14:37:23

32

1,350.0000

XLON

05002050000176385-E0O7LHNg6H3a

14:37:23

82

1,350.0000

XLON

05002050000176385-E0O7LHNg6H3c

14:37:23

69

1,350.0000

XLON

05002050000176385-E0O7LHNg6H3e

14:37:23

142

1,350.0000

XLON

05002050000176385-E0O7LHNg6H3g

14:37:23

132

1,350.0000

XLON

05002050000176385-E0O7LHNg6H3i

14:37:24

400

1,350.0000

XLON

07002070000176240-E0O7LHNg6H6Y

14:37:24

193

1,350.0000

XLON

07002070000176240-E0O7LHNg6H6a

14:37:24

120

1,350.0000

XLON

07002070000176240-E0O7LHNg6H6c

14:37:24

130

1,350.0000

XLON

07002070000176240-E0O7LHNg6H6e

14:37:25

400

1,350.0000

XLON

05002050000176415-E0O7LHNg6HC4

14:37:25

235

1,350.0000

XLON

05002050000176415-E0O7LHNg6HC6

14:37:25

124

1,350.0000

XLON

05002050000176415-E0O7LHNg6HC8

14:37:25

630

1,350.0000

XLON

05002050000176415-E0O7LHNg6HCA

14:37:25

138

1,350.0000

XLON

05002050000176415-E0O7LHNg6HCC

14:37:26

400

1,350.0000

XLON

07002070000176263-E0O7LHNg6HGG

14:37:26

234

1,350.0000

XLON

07002070000176263-E0O7LHNg6HGI

14:37:26

83

1,350.0000

XLON

07002070000176263-E0O7LHNg6HGK

14:37:26

100

1,350.0000

XLON

07002070000176263-E0O7LHNg6HGM

14:37:26

141

1,350.0000

XLON

07002070000176263-E0O7LHNg6HGO

14:37:26

136

1,350.0000

XLON

07002070000176263-E0O7LHNg6HGQ

14:37:26

30

1,349.5000

XLON

07002070000175674-E0O7LHNg6HH7

14:37:26

1,003

1,349.5000

XLON

07002070000175674-E0O7LHNg6HHC

14:37:27

858

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJE

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJU

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJW

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJY

14:37:27

32

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJf

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJh

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJj

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJn

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJp

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HJr

14:37:27

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HK3

14:37:28

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HKl

14:37:28

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HKn

14:37:28

32

1,349.5000

XLON

05002050000176453-E0O7LHNg6HKp

14:37:28

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HKr

14:37:28

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HKt

14:37:28

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HKx

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HL3

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HL5

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HL9

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HLB

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HMp

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HMr

14:37:29

32

1,349.5000

XLON

05002050000176453-E0O7LHNg6HMv

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HN6

14:37:29

14

1,349.5000

XLON

05002050000176453-E0O7LHNg6HN8

14:37:29

57

1,349.5000

XLON

05002050000176453-E0O7LHNg6HNA

14:37:29

1,130

1,349.5000

XLON

07002070000176289-E0O7LHNg6HNC

14:37:29

193

1,349.5000

XLON

07002070000176298-E0O7LHNg6HNE

14:37:29

702

1,349.5000

XLON

07002070000176298-E0O7LHNg6HNG

14:37:30

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HOk

14:37:30

42

1,349.5000

XLON

07002070000176335-E0O7LHNg6HOm

14:37:30

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HOp

14:37:30

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HOt

14:37:30

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HOy

14:37:30

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HP6

14:37:30

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HP8

14:37:30

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HPG

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HPX

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HQp

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HQr

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HR1

14:37:31

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HR3

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HR5

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HR7

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRD

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRF

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRI

14:37:31

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRN

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRn

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRq

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRs

14:37:32

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRv

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRx

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HRz

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HS2

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HS4

14:37:32

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HS6

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HSB

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVZ

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVd

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVf

14:37:33

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVh

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVj

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVl

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HVx

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HWc

14:37:33

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HWo

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HXQ

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZG

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZI

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZK

14:37:34

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZM

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZO

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZR

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZZ

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZb

14:37:34

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZg

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HZr

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HcM

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HcP

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HcR

14:37:35

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HcT

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HcW

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HcZ

14:37:35

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hce

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hcl

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hfj

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HgD

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HgF

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HgL

14:37:36

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6HgN

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HgT

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HgW

14:37:36

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hgb

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hgg

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HhW

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hhy

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hi0

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hi2

14:37:37

32

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hi4

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hi6

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HiD

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HiG

14:37:37

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HiQ

14:37:38

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6HiZ

14:37:38

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Him

14:37:38

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hio

14:37:38

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hiq

14:37:38

14

1,349.5000

XLON

07002070000176335-E0O7LHNg6His

14:37:38

5

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hiw

14:37:38

27

1,349.5000

XLON

07002070000176335-E0O7LHNg6Hiu

14:37:38

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hiy

14:37:38

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hj3

14:37:38

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hj5

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hjm

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hjx

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hjz

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hk1

14:37:39

32

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hk3

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hk6

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hk8

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HkA

14:37:39

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HkC

14:37:40

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hkt

14:37:40

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HlR

14:37:40

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HlU

14:37:40

32

1,349.5000

XLON

05002050000176507-E0O7LHNg6HlW

14:37:40

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hlg

14:37:40

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hn8

14:37:40

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HnF

14:37:41

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hnf

14:37:41

32

1,349.5000

XLON

05002050000176507-E0O7LHNg6Ho1

14:37:41

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HoE

14:37:41

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HoI

14:37:41

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HoK

14:37:41

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6HoM

14:37:42

16

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hqb

14:37:42

16

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hqd

14:37:42

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hqn

14:37:42

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hqq

14:37:43

32

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hru

14:37:44

32

1,349.5000

XLON

05002050000176507-E0O7LHNg6Hsh

14:37:45

32

1,349.5000

XLON

05002050000176507-E0O7LHNg6HyH

14:37:50

14

1,349.5000

XLON

05002050000176507-E0O7LHNg6I6Z

14:37:50

364

1,349.5000

XLON

05002050000176507-E0O7LHNg6I6e

14:37:50

167

1,349.5000

XLON

07002070000176370-E0O7LHNg6I6g

14:37:50

68

1,349.5000

XLON

07002070000176392-E0O7LHNg6I6i

14:37:50

32

1,349.5000

XLON

07002070000176392-E0O7LHNg6I6q

14:37:50

166

1,349.5000

XLON

07002070000176392-E0O7LHNg6I6s

14:37:51

14

1,349.5000

XLON

07002070000176392-E0O7LHNg6I6z

14:37:52

6

1,349.5000

XLON

07002070000176392-E0O7LHNg6I8k

14:37:52

8

1,349.5000

XLON

07002070000176422-E0O7LHNg6I8m

14:37:52

290

1,349.5000

XLON

07002070000176422-E0O7LHNg6I9l

14:37:52

188

1,349.5000

XLON

07002070000176443-E0O7LHNg6I9n

14:38:09

82

1,350.0000

XLON

05002050000177045-E0O7LHNg6IWZ

14:38:09

52

1,350.0000

XLON

05002050000177045-E0O7LHNg6IWb

14:38:10

230

1,350.0000

XLON

05002050000177062-E0O7LHNg6IXd

14:38:11

230

1,350.0000

XLON

05002050000177078-E0O7LHNg6IZr

14:38:12

98

1,350.0000

XLON

05002050000177095-E0O7LHNg6IbT

14:38:13

98

1,350.0000

XLON

05002050000177115-E0O7LHNg6Ice

14:38:15

7

1,349.5000

XLON

07002070000176582-E0O7LHNg6IeG

14:38:15

409

1,349.5000

XLON

07002070000176582-E0O7LHNg6Ieg

14:38:48

400

1,350.0000

XLON

05002050000177538-E0O7LHNg6Ja1

14:38:55

133

1,350.0000

XLON

05002050000177617-E0O7LHNg6JiE

14:38:55

400

1,350.0000

XLON

05002050000177617-E0O7LHNg6JiG

14:38:56

135

1,350.0000

XLON

07002070000177474-E0O7LHNg6Jjt

14:38:56

400

1,350.0000

XLON

07002070000177474-E0O7LHNg6Jjv

14:38:56

129

1,350.0000

XLON

07002070000177474-E0O7LHNg6Jjx

14:38:56

132

1,350.0000

XLON

07002070000177474-E0O7LHNg6Jjz

14:38:57

301

1,350.0000

XLON

05002050000177639-E0O7LHNg6JnA

14:38:57

139

1,350.0000

XLON

05002050000177639-E0O7LHNg6JnC

14:38:58

140

1,350.0000

XLON

05002050000177647-E0O7LHNg6JoT

14:38:58

400

1,350.0000

XLON

05002050000177647-E0O7LHNg6JoV

14:38:58

145

1,350.0000

XLON

05002050000177647-E0O7LHNg6JoX

14:38:59

145

1,350.0000

XLON

07002070000177505-E0O7LHNg6Jrh

14:38:59

400

1,350.0000

XLON

07002070000177505-E0O7LHNg6Jrj

14:38:59

135

1,350.0000

XLON

07002070000177505-E0O7LHNg6Jrl

14:39:00

132

1,350.0000

XLON

07002070000177522-E0O7LHNg6Jtz

14:39:00

400

1,350.0000

XLON

07002070000177522-E0O7LHNg6Ju1

14:39:01

400

1,350.0000

XLON

07002070000177537-E0O7LHNg6Jwi

14:39:01

187

1,350.0000

XLON

07002070000177537-E0O7LHNg6Jwk

14:39:01

79

1,350.0000

XLON

07002070000177537-E0O7LHNg6Jwm

14:39:01

95

1,350.0000

XLON

07002070000177537-E0O7LHNg6Jwo

14:39:01

420

1,350.0000

XLON

07002070000177537-E0O7LHNg6Jwq

14:39:01

136

1,350.0000

XLON

07002070000177537-E0O7LHNg6Jws

14:39:04

2,915

1,350.0000

XLON

07002070000177587-E0O7LHNg6K1s

14:39:05

280

1,350.0000

XLON

07002070000177607-E0O7LHNg6K2z

14:39:05

400

1,350.0000

XLON

07002070000177607-E0O7LHNg6K31

14:39:05

144

1,350.0000

XLON

07002070000177607-E0O7LHNg6K33

14:39:06

400

1,350.0000

XLON

05002050000177777-E0O7LHNg6K3t

14:39:06

132

1,350.0000

XLON

05002050000177777-E0O7LHNg6K3v

14:39:07

400

1,350.0000

XLON

07002070000177632-E0O7LHNg6K5J

14:39:07

126

1,350.0000

XLON

07002070000177632-E0O7LHNg6K5L

14:39:07

894

1,349.5000

XLON

07002070000176582-E0O7LHNg6K5p

14:39:07

139

1,349.5000

XLON

07002070000176965-E0O7LHNg6K5t

14:39:09

145

1,350.0000

XLON

07002070000177662-E0O7LHNg6KCq

14:39:09

78

1,350.0000

XLON

07002070000177662-E0O7LHNg6KCs

14:39:09

94

1,350.0000

XLON

07002070000177662-E0O7LHNg6KCu

14:39:09

400

1,350.0000

XLON

07002070000177662-E0O7LHNg6KCw

14:39:09

127

1,350.0000

XLON

07002070000177662-E0O7LHNg6KCy

14:39:10

121

1,350.0000

XLON

07002070000177675-E0O7LHNg6KEp

14:39:10

400

1,350.0000

XLON

07002070000177675-E0O7LHNg6KEr

14:39:11

400

1,350.0000

XLON

07002070000177701-E0O7LHNg6KGW

14:39:11

220

1,350.0000

XLON

07002070000177701-E0O7LHNg6KGY

14:39:11

128

1,350.0000

XLON

07002070000177701-E0O7LHNg6KGa

14:39:11

124

1,350.0000

XLON

07002070000177701-E0O7LHNg6KGc

14:39:11

420

1,350.0000

XLON

07002070000177701-E0O7LHNg6KGe

14:39:11

351

1,349.5000

XLON

07002070000177649-E0O7LHNg6KHI

14:39:15

547

1,349.5000

XLON

07002070000177649-E0O7LHNg6KLT

14:40:10

1,445

1,350.0000

XLON

07002070000178481-E0O7LHNg6Lqu

14:40:53

501

1,350.0000

XLON

07002070000179101-E0O7LHNg6N3y

14:40:53

10

1,350.0000

XLON

07002070000179101-E0O7LHNg6N40

14:40:54

501

1,350.0000

XLON

05002050000179291-E0O7LHNg6N6m

14:40:54

121

1,350.0000

XLON

05002050000179291-E0O7LHNg6N6o

14:40:54

123

1,350.0000

XLON

05002050000179291-E0O7LHNg6N6q

14:40:55

501

1,350.0000

XLON

05002050000179307-E0O7LHNg6N9L

14:40:55

133

1,350.0000

XLON

05002050000179307-E0O7LHNg6N9N

14:40:56

501

1,350.0000

XLON

07002070000179162-E0O7LHNg6NAk

14:40:57

145

1,350.0000

XLON

07002070000179172-E0O7LHNg6NBY

14:41:03

620

1,350.0000

XLON

05002050000179411-E0O7LHNg6NNl

14:41:04

290

1,350.0000

XLON

05002050000179439-E0O7LHNg6NQQ

14:41:04

400

1,350.0000

XLON

05002050000179439-E0O7LHNg6NQS

14:41:04

126

1,350.0000

XLON

05002050000179439-E0O7LHNg6NQU

14:41:04

142

1,350.0000

XLON

05002050000179439-E0O7LHNg6NQW

14:41:05

132

1,350.0000

XLON

07002070000179278-E0O7LHNg6NRj

14:41:09

126

1,350.0000

XLON

07002070000179312-E0O7LHNg6NXh

14:41:09

501

1,350.0000

XLON

07002070000179312-E0O7LHNg6NXj

14:41:09

137

1,350.0000

XLON

07002070000179312-E0O7LHNg6NXl

14:41:10

11

1,349.5000

XLON

05002050000177873-E0O7LHNg6NaO

14:41:10

14

1,349.5000

XLON

05002050000177873-E0O7LHNg6NaQ

14:41:10

14

1,349.5000

XLON

05002050000177873-E0O7LHNg6NaT

14:41:11

14

1,349.5000

XLON

05002050000177873-E0O7LHNg6Nb3

14:41:56

501

1,350.0000

XLON

07002070000180053-E0O7LHNg6OkA

14:41:56

122

1,350.0000

XLON

07002070000180053-E0O7LHNg6OkC

14:41:57

501

1,350.0000

XLON

07002070000180065-E0O7LHNg6Olg

14:41:57

131

1,350.0000

XLON

07002070000180065-E0O7LHNg6Oli

14:41:57

121

1,350.0000

XLON

07002070000180065-E0O7LHNg6Olk

14:41:58

123

1,350.0000

XLON

07002070000180080-E0O7LHNg6OpJ

14:42:00

124

1,350.0000

XLON

05002050000180286-E0O7LHNg6Ox9

14:42:00

501

1,350.0000

XLON

05002050000180286-E0O7LHNg6OxB

14:42:00

132

1,350.0000

XLON

05002050000180286-E0O7LHNg6OxD

14:42:01

136

1,350.0000

XLON

07002070000180150-E0O7LHNg6Oyu

14:42:02

105

1,350.0000

XLON

07002070000180164-E0O7LHNg6P0Z

14:42:02

95

1,350.0000

XLON

07002070000180164-E0O7LHNg6P0b

14:42:02

106

1,350.0000

XLON

07002070000180164-E0O7LHNg6P0d

14:42:02

501

1,350.0000

XLON

07002070000180164-E0O7LHNg6P0f

14:42:02

145

1,350.0000

XLON

07002070000180164-E0O7LHNg6P0h

14:42:02

138

1,350.0000

XLON

07002070000180164-E0O7LHNg6P0j

14:42:03

285

1,350.0000

XLON

05002050000180339-E0O7LHNg6P3A

14:42:03

144

1,350.0000

XLON

05002050000180339-E0O7LHNg6P3C

14:42:03

136

1,350.0000

XLON

05002050000180339-E0O7LHNg6P3E

14:42:03

334

1,350.0000

XLON

05002050000180339-E0O7LHNg6P3G

14:42:04

59

1,349.5000

XLON

05002050000179553-E0O7LHNg6P4m

14:42:30

501

1,350.0000

XLON

07002070000180511-E0O7LHNg6Pwp

14:42:30

145

1,350.0000

XLON

07002070000180511-E0O7LHNg6Pwr

14:42:30

138

1,350.0000

XLON

07002070000180511-E0O7LHNg6Pwt

14:42:32

136

1,350.0000

XLON

07002070000180539-E0O7LHNg6Q1G

14:42:33

501

1,350.0000

XLON

07002070000180559-E0O7LHNg6Q2h

14:42:33

130

1,350.0000

XLON

07002070000180559-E0O7LHNg6Q2j

14:42:33

130

1,350.0000

XLON

07002070000180559-E0O7LHNg6Q2l

14:42:33

1,059

1,349.5000

XLON

05002050000179553-E0O7LHNg6Q3Z

14:42:33

204

1,349.5000

XLON

05002050000179553-E0O7LHNg6Q3c

14:42:45

168

1,349.5000

XLON

07002070000180634-E0O7LHNg6QfI

14:43:07

129

1,350.0000

XLON

07002070000180991-E0O7LHNg6RFH

14:43:07

501

1,350.0000

XLON

07002070000180991-E0O7LHNg6RFJ

14:43:07

127

1,350.0000

XLON

07002070000180991-E0O7LHNg6RFL

14:43:54

66

1,349.5000

XLON

07002070000180634-E0O7LHNg6SQU

14:43:54

151

1,349.5000

XLON

07002070000180634-E0O7LHNg6SQb

14:43:54

93

1,349.5000

XLON

07002070000180634-E0O7LHNg6SQd

14:43:54

62

1,349.5000

XLON

07002070000180634-E0O7LHNg6SQf

14:43:54

47

1,349.5000

XLON

07002070000180634-E0O7LHNg6SQh

14:43:54

201

1,349.5000

XLON

07002070000180634-E0O7LHNg6SQj

15:33:39

1,033

1,350.0000

XLON

05002050000219262-E0O7LHNg7liD

15:33:39

949

1,350.0000

XLON

07002070000182700-E0O7LHNg7liB

15:33:39

94

1,350.0000

XLON

05002050000220228-E0O7LHNg7liJ

15:33:39

1

1,350.0000

XLON

05002050000220229-E0O7LHNg7liP

15:33:39

1,038

1,350.0000

XLON

07002070000218077-E0O7LHNg7liF

15:33:39

312

1,350.0000

XLON

05002050000220785-E0O7LHNg7liZ

15:33:39

396

1,350.0000

XLON

07002070000219642-E0O7LHNg7liT

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFWDEISEFA