National Storage Mechanism | Additional information
RNS Number : 4264V
Smith & Nephew Plc
15 August 2025
 

15 August 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

14 August 2025



Aggregate number of ordinary shares purchased:

343,044



Lowest price paid per ordinary share:

1,349.0000



Highest price paid per ordinary share:

1,365.0000



Average price paid per ordinary share:

1,356.6242

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 2,847,151 shares at a cost of $51,279,350.78

 

Following the purchase of these shares, the Company holds 4,591,969 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 873,126,387 ordinary shares of US20¢ each (excluding treasury shares). The figure of 873,126,387 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 343,044 (ISIN: GB0009223206)

 

Date of purchases: 14 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,356.6242

343,044

1,349.0000

1,365.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:19

1,133

1,359.5000

XLON

07002070000003731-E0O84ErbX6DB

08:01:25

160

1,358.5000

XLON

07002070000003198-E0O84ErbX6ZD

08:01:25

1,385

1,358.5000

XLON

07002070000003198-E0O84ErbX6ZF

08:02:00

515

1,358.0000

XLON

05002050000003718-E0O84ErbX8a8

08:02:06

752

1,357.5000

XLON

05002050000003932-E0O84ErbX9CA

08:02:12

684

1,357.0000

XLON

07002070000003950-E0O84ErbX9R5

08:02:16

100

1,356.0000

XLON

05002050000003933-E0O84ErbX9bt

08:02:16

584

1,356.0000

XLON

05002050000003933-E0O84ErbX9bv

08:03:56

52

1,357.0000

XLON

07002070000004191-E0O84ErbXDc8

08:03:56

547

1,357.0000

XLON

07002070000004191-E0O84ErbXDcA

08:05:23

173

1,356.5000

XLON

05002050000004179-E0O84ErbXGjp

08:05:23

288

1,356.5000

XLON

05002050000004179-E0O84ErbXGk1

08:08:43

397

1,356.5000

XLON

05002050000005177-E0O84ErbXMkv

08:09:33

244

1,356.5000

XLON

07002070000005299-E0O84ErbXOhg

08:09:33

65

1,356.5000

XLON

07002070000005299-E0O84ErbXOhi

08:09:33

78

1,356.5000

XLON

07002070000005299-E0O84ErbXOhk

08:10:23

133

1,356.5000

XLON

07002070000005413-E0O84ErbXQ9p

08:10:23

130

1,356.5000

XLON

07002070000005413-E0O84ErbXQ9r

08:11:13

413

1,356.5000

XLON

05002050000005541-E0O84ErbXRIg

08:12:03

244

1,356.5000

XLON

07002070000005677-E0O84ErbXSUI

08:12:49

486

1,356.5000

XLON

05002050000005682-E0O84ErbXTPu

08:13:10

9

1,356.5000

XLON

05002050000005776-E0O84ErbXTzO

08:13:10

66

1,356.5000

XLON

05002050000005776-E0O84ErbXTzQ

08:16:14

373

1,357.0000

XLON

05002050000005787-E0O84ErbXYBY

08:16:14

374

1,357.0000

XLON

07002070000005815-E0O84ErbXYBa

08:16:15

244

1,357.0000

XLON

05002050000006983-E0O84ErbXYDd

08:16:15

176

1,357.0000

XLON

05002050000006983-E0O84ErbXYDf

08:21:34

439

1,359.5000

XLON

05002050000009720-E0O84ErbXeGF

08:21:34

439

1,359.5000

XLON

07002070000009656-E0O84ErbXeGB

08:22:31

428

1,360.0000

XLON

07002070000010574-E0O84ErbXf1L

08:29:22

645

1,361.5000

XLON

05002050000014112-E0O84ErbXkPu

08:29:23

694

1,361.5000

XLON

05002050000014118-E0O84ErbXkRy

08:29:30

496

1,361.5000

XLON

07002070000014038-E0O84ErbXkfR

08:29:43

10

1,361.5000

XLON

05002050000014175-E0O84ErbXksD

08:29:43

486

1,361.5000

XLON

05002050000014175-E0O84ErbXksF

08:29:45

546

1,361.5000

XLON

07002070000014167-E0O84ErbXkv8

08:30:20

595

1,361.5000

XLON

05002050000014261-E0O84ErbXlsU

08:30:21

227

1,362.0000

XLON

05002050000014594-E0O84ErbXlth

08:30:21

342

1,362.0000

XLON

05002050000014594-E0O84ErbXltj

08:30:21

94

1,362.0000

XLON

05002050000014594-E0O84ErbXltl

08:30:21

166

1,362.0000

XLON

05002050000014594-E0O84ErbXltn

08:30:21

166

1,362.0000

XLON

05002050000014594-E0O84ErbXltp

08:30:21

292

1,362.0000

XLON

05002050000014594-E0O84ErbXltr

08:30:22

105

1,362.0000

XLON

05002050000014604-E0O84ErbXlvT

08:30:22

449

1,362.0000

XLON

05002050000014604-E0O84ErbXlvV

08:30:22

166

1,362.0000

XLON

05002050000014604-E0O84ErbXlvX

08:30:23

548

1,362.0000

XLON

07002070000014557-E0O84ErbXlyf

08:30:24

449

1,362.0000

XLON

05002050000014622-E0O84ErbXlz6

08:30:24

321

1,362.0000

XLON

05002050000014622-E0O84ErbXlz8

08:30:26

498

1,362.0000

XLON

05002050000014632-E0O84ErbXm1C

08:30:55

755

1,362.0000

XLON

05002050000014645-E0O84ErbXmZy

08:30:55

449

1,362.0000

XLON

07002070000014894-E0O84ErbXmak

08:30:55

126

1,362.0000

XLON

07002070000014894-E0O84ErbXmam

08:30:55

166

1,362.0000

XLON

07002070000014894-E0O84ErbXmao

08:30:55

186

1,362.0000

XLON

07002070000014894-E0O84ErbXmaq

08:30:55

335

1,362.0000

XLON

07002070000014894-E0O84ErbXmas

08:30:55

269

1,362.0000

XLON

07002070000014894-E0O84ErbXmau

08:32:35

449

1,362.0000

XLON

07002070000015653-E0O84ErbXoNp

08:32:35

25

1,362.0000

XLON

07002070000015653-E0O84ErbXoNr

08:32:35

64

1,362.0000

XLON

07002070000015653-E0O84ErbXoNt

08:35:58

167

1,364.5000

XLON

05002050000016912-E0O84ErbXrUc

08:35:58

404

1,364.5000

XLON

05002050000016912-E0O84ErbXrUe

08:39:50

449

1,365.0000

XLON

07002070000018869-E0O84ErbXuVx

08:39:50

282

1,365.0000

XLON

07002070000018869-E0O84ErbXuVz

08:40:24

1,155

1,365.0000

XLON

07002070000019100-E0O84ErbXvNF

08:40:56

611

1,364.5000

XLON

05002050000017206-E0O84ErbXvqQ

08:40:58

732

1,364.5000

XLON

05002050000019432-E0O84ErbXvsq

08:40:59

381

1,364.5000

XLON

05002050000019439-E0O84ErbXvtp

08:42:37

449

1,364.5000

XLON

07002070000020058-E0O84ErbXx76

08:42:37

85

1,364.5000

XLON

07002070000020058-E0O84ErbXx78

08:43:27

199

1,364.5000

XLON

07002070000020399-E0O84ErbXy0g

08:43:27

64

1,364.5000

XLON

07002070000020399-E0O84ErbXy0i

08:43:27

173

1,364.5000

XLON

07002070000020399-E0O84ErbXy0k

08:45:00

6

1,364.5000

XLON

05002050000021104-E0O84ErbXzHc

08:45:00

26

1,364.5000

XLON

05002050000021104-E0O84ErbXzHe

08:45:00

449

1,364.5000

XLON

05002050000021104-E0O84ErbXzHg

08:45:00

95

1,364.5000

XLON

05002050000021104-E0O84ErbXzHi

08:45:23

249

1,364.5000

XLON

07002070000021173-E0O84ErbXzfh

08:45:23

449

1,364.5000

XLON

07002070000021173-E0O84ErbXzfj

08:45:23

87

1,364.5000

XLON

07002070000021173-E0O84ErbXzfl

08:48:01

914

1,365.0000

XLON

07002070000022376-E0O84ErbY2BS

08:48:39

784

1,364.5000

XLON

07002070000021930-E0O84ErbY2mO

08:53:08

706

1,364.5000

XLON

05002050000023276-E0O84ErbY6g4

08:53:09

630

1,364.0000

XLON

07002070000020688-E0O84ErbY6ib

08:53:26

641

1,363.5000

XLON

05002050000023277-E0O84ErbY70O

08:54:54

643

1,363.5000

XLON

05002050000025444-E0O84ErbY8LE

08:57:56

599

1,363.5000

XLON

05002050000026577-E0O84ErbYAlw

08:57:56

429

1,363.5000

XLON

05002050000026577-E0O84ErbYAly

08:59:36

421

1,363.5000

XLON

05002050000027637-E0O84ErbYBcY

09:00:23

976

1,363.5000

XLON

05002050000028425-E0O84ErbYCMX

09:02:37

643

1,363.0000

XLON

05002050000024897-E0O84ErbYEK4

09:02:42

673

1,362.5000

XLON

07002070000026455-E0O84ErbYEMj

09:05:23

167

1,362.5000

XLON

07002070000030912-E0O84ErbYGTp

09:05:23

87

1,362.5000

XLON

07002070000030912-E0O84ErbYGTr

09:05:23

578

1,362.5000

XLON

07002070000030912-E0O84ErbYGTt

09:07:53

1,154

1,362.0000

XLON

07002070000032026-E0O84ErbYIpC

09:08:43

33

1,362.0000

XLON

05002050000032525-E0O84ErbYJdw

09:08:43

78

1,362.0000

XLON

05002050000032525-E0O84ErbYJdy

09:08:43

103

1,362.0000

XLON

05002050000032525-E0O84ErbYJe0

09:09:49

842

1,361.5000

XLON

07002070000029542-E0O84ErbYKxM

09:12:41

636

1,362.0000

XLON

07002070000033594-E0O84ErbYNNk

09:12:41

115

1,362.0000

XLON

07002070000033594-E0O84ErbYNNm

09:13:05

814

1,361.5000

XLON

05002050000033572-E0O84ErbYNaX

09:19:50

21

1,363.0000

XLON

05002050000036954-E0O84ErbYTwK

09:19:50

1,066

1,363.0000

XLON

05002050000036954-E0O84ErbYTwM

09:20:20

1,087

1,363.0000

XLON

05002050000036960-E0O84ErbYUVa

09:20:23

368

1,363.0000

XLON

05002050000037180-E0O84ErbYUZO

09:23:00

1,094

1,363.0000

XLON

07002070000037843-E0O84ErbYWdx

09:23:43

370

1,363.0000

XLON

07002070000038144-E0O84ErbYXDb

09:23:43

421

1,363.0000

XLON

07002070000038144-E0O84ErbYXDd

09:23:43

69

1,363.0000

XLON

07002070000038144-E0O84ErbYXDf

09:24:23

1,071

1,362.5000

XLON

07002070000035409-E0O84ErbYXY0

09:26:05

424

1,361.5000

XLON

05002050000038870-E0O84ErbYYoE

09:26:42

578

1,361.0000

XLON

07002070000038633-E0O84ErbYZ5s

09:31:56

186

1,361.0000

XLON

07002070000040000-E0O84ErbYcmp

09:31:56

189

1,361.0000

XLON

07002070000040000-E0O84ErbYcmy

09:31:59

206

1,361.0000

XLON

07002070000040000-E0O84ErbYcpP

09:34:33

274

1,361.5000

XLON

05002050000042539-E0O84ErbYeFl

09:34:33

421

1,361.5000

XLON

05002050000042539-E0O84ErbYeFn

09:35:50

421

1,361.5000

XLON

07002070000042892-E0O84ErbYfSX

09:38:20

187

1,361.5000

XLON

05002050000043410-E0O84ErbYhAT

09:39:00

222

1,361.5000

XLON

05002050000043410-E0O84ErbYhl9

09:39:00

412

1,361.5000

XLON

05002050000043518-E0O84ErbYhlD

09:39:00

827

1,361.5000

XLON

07002070000043298-E0O84ErbYhlB

09:39:00

182

1,361.5000

XLON

07002070000043647-E0O84ErbYhlF

09:39:00

171

1,361.5000

XLON

07002070000043778-E0O84ErbYhlH

09:39:00

183

1,361.5000

XLON

07002070000043966-E0O84ErbYhmD

09:43:17

674

1,361.0000

XLON

05002050000044692-E0O84ErbYlG5

09:44:08

316

1,360.5000

XLON

05002050000039515-E0O84ErbYm6j

09:44:08

271

1,360.5000

XLON

07002070000044446-E0O84ErbYm6n

09:48:07

99

1,360.0000

XLON

05002050000046380-E0O84ErbYopO

09:48:07

606

1,360.0000

XLON

05002050000046380-E0O84ErbYopR

09:48:07

179

1,360.0000

XLON

05002050000046380-E0O84ErbYopV

09:48:07

185

1,360.0000

XLON

05002050000047067-E0O84ErbYopX

09:49:46

246

1,360.0000

XLON

07002070000047428-E0O84ErbYqMn

09:50:37

850

1,360.0000

XLON

05002050000048189-E0O84ErbYqtD

09:53:57

184

1,360.0000

XLON

05002050000048994-E0O84ErbYt0A

09:53:57

188

1,360.0000

XLON

05002050000048994-E0O84ErbYt0U

09:53:57

648

1,360.0000

XLON

05002050000048994-E0O84ErbYt0W

09:54:47

141

1,360.0000

XLON

05002050000049633-E0O84ErbYtRX

09:54:47

64

1,360.0000

XLON

05002050000049633-E0O84ErbYtRZ

09:55:23

315

1,360.0000

XLON

07002070000049598-E0O84ErbYtqW

09:55:23

472

1,360.0000

XLON

07002070000049598-E0O84ErbYtqY

09:56:34

481

1,359.5000

XLON

05002050000044693-E0O84ErbYurH

09:56:34

287

1,359.5000

XLON

07002070000044978-E0O84ErbYurJ

09:59:33

837

1,359.5000

XLON

05002050000051276-E0O84ErbYwUf

10:02:54

170

1,359.5000

XLON

05002050000053044-E0O84ErbYyOZ

10:02:54

689

1,359.5000

XLON

05002050000053044-E0O84ErbYyOb

10:04:34

473

1,359.5000

XLON

07002070000053431-E0O84ErbYzEa

10:04:34

324

1,359.5000

XLON

07002070000053431-E0O84ErbYzEc

10:05:26

205

1,359.0000

XLON

07002070000048004-E0O84ErbZ02N

10:05:26

496

1,359.0000

XLON

07002070000046765-E0O84ErbZ02P

10:07:43

109

1,359.0000

XLON

05002050000054427-E0O84ErbZ1eM

10:07:43

552

1,359.0000

XLON

05002050000054427-E0O84ErbZ1eO

10:13:57

156

1,359.0000

XLON

07002070000054636-E0O84ErbZ5ZL

10:14:40

172

1,359.0000

XLON

05002050000056080-E0O84ErbZ64p

10:14:40

664

1,359.0000

XLON

07002070000054636-E0O84ErbZ64j

10:14:40

295

1,359.0000

XLON

07002070000055574-E0O84ErbZ64l

10:14:40

186

1,359.0000

XLON

07002070000055642-E0O84ErbZ64n

10:14:50

183

1,358.5000

XLON

05002050000050456-E0O84ErbZ6Fb

10:14:50

60

1,358.5000

XLON

05002050000050456-E0O84ErbZ6Ff

10:14:50

189

1,358.5000

XLON

05002050000050456-E0O84ErbZ6Fk

10:16:37

166

1,358.5000

XLON

07002070000050710-E0O84ErbZ7Np

10:16:37

19

1,358.5000

XLON

05002050000050456-E0O84ErbZ7Nn

10:16:37

11

1,358.5000

XLON

07002070000050710-E0O84ErbZ7Nr

10:16:37

575

1,358.5000

XLON

05002050000057214-E0O84ErbZ7Nt

10:17:03

403

1,358.5000

XLON

05002050000057737-E0O84ErbZ7fJ

10:17:03

280

1,358.5000

XLON

05002050000057737-E0O84ErbZ7fL

10:17:03

132

1,358.5000

XLON

05002050000057737-E0O84ErbZ7fN

10:21:04

185

1,358.0000

XLON

05002050000055414-E0O84ErbZAl4

10:21:04

166

1,358.0000

XLON

05002050000055414-E0O84ErbZAlG

10:21:04

22

1,358.0000

XLON

05002050000055840-E0O84ErbZAlI

10:22:51

186

1,358.0000

XLON

05002050000055840-E0O84ErbZCAA

10:24:38

112

1,358.0000

XLON

05002050000055840-E0O84ErbZD99

10:25:31

155

1,358.0000

XLON

05002050000058858-E0O84ErbZDbG

10:26:24

151

1,358.0000

XLON

05002050000058858-E0O84ErbZEAg

10:26:24

278

1,358.0000

XLON

05002050000059416-E0O84ErbZEAi

10:26:24

159

1,358.0000

XLON

07002070000059274-E0O84ErbZEAk

10:27:18

186

1,358.5000

XLON

05002050000060772-E0O84ErbZExa

10:27:18

895

1,358.5000

XLON

05002050000060772-E0O84ErbZExc

10:27:18

183

1,358.0000

XLON

07002070000059274-E0O84ErbZEy6

10:27:19

230

1,358.0000

XLON

07002070000059274-E0O84ErbZEyW

10:27:19

613

1,358.0000

XLON

07002070000060388-E0O84ErbZEya

10:33:24

99

1,358.0000

XLON

07002070000060688-E0O84ErbZIyf

10:33:24

189

1,358.0000

XLON

07002070000060688-E0O84ErbZIyj

10:36:50

185

1,358.0000

XLON

07002070000060688-E0O84ErbZKf8

10:36:50

91

1,358.0000

XLON

07002070000060688-E0O84ErbZKfC

10:36:50

98

1,358.0000

XLON

07002070000061165-E0O84ErbZKfE

10:38:33

111

1,358.0000

XLON

05002050000061942-E0O84ErbZLuB

10:38:33

78

1,358.0000

XLON

07002070000061165-E0O84ErbZLu9

10:38:33

158

1,358.0000

XLON

05002050000061942-E0O84ErbZLuD

10:38:33

169

1,358.0000

XLON

07002070000062063-E0O84ErbZLuH

10:38:33

309

1,358.0000

XLON

05002050000062299-E0O84ErbZLuF

10:38:33

182

1,358.0000

XLON

05002050000062559-E0O84ErbZLuJ

10:38:33

226

1,358.0000

XLON

07002070000062674-E0O84ErbZLuL

10:38:33

482

1,358.0000

XLON

05002050000064104-E0O84ErbZLuN

10:38:34

395

1,358.0000

XLON

05002050000064674-E0O84ErbZLvc

10:38:34

500

1,358.0000

XLON

05002050000064674-E0O84ErbZLve

10:38:34

105

1,358.0000

XLON

05002050000064674-E0O84ErbZLvg

10:40:14

765

1,358.0000

XLON

07002070000064790-E0O84ErbZND0

10:40:14

53

1,358.0000

XLON

07002070000064790-E0O84ErbZND2

10:40:16

154

1,357.5000

XLON

07002070000056927-E0O84ErbZNGO

10:41:05

321

1,357.5000

XLON

07002070000056927-E0O84ErbZNj0

10:41:05

246

1,357.5000

XLON

07002070000064863-E0O84ErbZNjI

10:41:54

507

1,357.0000

XLON

05002050000061002-E0O84ErbZONI

10:41:54

198

1,357.0000

XLON

05002050000061002-E0O84ErbZONT

10:41:54

62

1,357.0000

XLON

05002050000062312-E0O84ErbZONV

10:42:50

375

1,357.0000

XLON

05002050000065758-E0O84ErbZP6B

10:42:50

375

1,357.0000

XLON

07002070000065408-E0O84ErbZP6D

10:43:43

79

1,357.0000

XLON

07002070000065966-E0O84ErbZQ2D

10:43:43

126

1,357.0000

XLON

07002070000065966-E0O84ErbZQ2F

10:46:58

421

1,357.0000

XLON

07002070000066534-E0O84ErbZRrH

10:46:58

23

1,357.0000

XLON

07002070000066534-E0O84ErbZRrL

10:47:03

99

1,357.5000

XLON

07002070000067040-E0O84ErbZRyf

10:47:03

161

1,357.5000

XLON

07002070000067040-E0O84ErbZRyh

10:50:56

354

1,357.0000

XLON

05002050000067361-E0O84ErbZVUx

10:50:56

128

1,357.0000

XLON

05002050000067787-E0O84ErbZVUz

10:50:56

411

1,357.0000

XLON

05002050000067787-E0O84ErbZVV1

10:50:56

245

1,357.0000

XLON

07002070000067980-E0O84ErbZVV3

10:55:19

185

1,356.5000

XLON

05002050000068786-E0O84ErbZXwf

10:55:19

189

1,356.5000

XLON

05002050000068786-E0O84ErbZXwo

10:59:00

30

1,357.0000

XLON

07002070000070418-E0O84ErbZZkj

11:01:41

160

1,357.0000

XLON

07002070000070418-E0O84ErbZbOt

11:02:01

187

1,357.0000

XLON

07002070000070418-E0O84ErbZbXi

11:02:01

192

1,357.0000

XLON

07002070000070418-E0O84ErbZbXr

11:03:13

1,279

1,357.5000

XLON

05002050000072105-E0O84ErbZcTR

11:03:13

173

1,357.0000

XLON

05002050000070785-E0O84ErbZcTu

11:03:13

379

1,357.0000

XLON

07002070000070418-E0O84ErbZcTs

11:03:13

48

1,357.0000

XLON

07002070000071690-E0O84ErbZcTw

11:03:13

576

1,357.0000

XLON

07002070000071690-E0O84ErbZcTy

11:05:42

882

1,357.0000

XLON

05002050000072862-E0O84ErbZdeN

11:05:45

199

1,356.5000

XLON

07002070000068895-E0O84ErbZdkR

11:05:45

220

1,356.5000

XLON

05002050000069742-E0O84ErbZdkT

11:05:45

134

1,356.5000

XLON

07002070000069373-E0O84ErbZdkV

11:05:45

275

1,356.5000

XLON

05002050000070517-E0O84ErbZdkh

11:05:45

74

1,356.5000

XLON

07002070000069373-E0O84ErbZdkb

11:05:45

208

1,356.5000

XLON

07002070000069903-E0O84ErbZdkf

11:08:09

409

1,357.0000

XLON

07002070000073386-E0O84ErbZezw

11:08:09

446

1,356.5000

XLON

07002070000073168-E0O84ErbZf04

11:18:31

398

1,358.0000

XLON

05002050000076333-E0O84ErbZkzL

11:18:31

869

1,358.0000

XLON

07002070000075914-E0O84ErbZkzJ

11:19:58

220

1,358.0000

XLON

05002050000077107-E0O84ErbZlb6

11:20:31

186

1,358.0000

XLON

05002050000077107-E0O84ErbZm3C

11:20:31

189

1,358.0000

XLON

05002050000077107-E0O84ErbZm3L

11:22:20

228

1,358.5000

XLON

05002050000077747-E0O84ErbZn5w

11:24:16

791

1,358.5000

XLON

05002050000077747-E0O84ErbZo2k

11:24:16

249

1,358.5000

XLON

05002050000078041-E0O84ErbZo2m

11:25:44

264

1,358.5000

XLON

05002050000078920-E0O84ErbZokO

11:25:44

618

1,358.5000

XLON

07002070000078257-E0O84ErbZokM

11:25:44

166

1,358.0000

XLON

05002050000077107-E0O84ErbZol1

11:25:44

164

1,358.0000

XLON

05002050000077107-E0O84ErbZol3

11:25:44

200

1,358.0000

XLON

05002050000077307-E0O84ErbZol5

11:25:44

431

1,358.0000

XLON

05002050000077667-E0O84ErbZol7

11:29:56

532

1,358.5000

XLON

07002070000079482-E0O84ErbZr3W

11:32:54

344

1,359.5000

XLON

05002050000081642-E0O84ErbZsp2

11:32:54

35

1,359.5000

XLON

05002050000081642-E0O84ErbZsp4

11:32:54

123

1,359.5000

XLON

05002050000081642-E0O84ErbZsp6

11:32:54

187

1,359.0000

XLON

07002070000080951-E0O84ErbZspg

11:32:54

540

1,359.0000

XLON

07002070000080951-E0O84ErbZsps

11:33:43

333

1,359.0000

XLON

05002050000081888-E0O84ErbZt8W

11:33:43

286

1,359.0000

XLON

05002050000081888-E0O84ErbZt8Y

11:35:23

7

1,359.0000

XLON

07002070000082083-E0O84ErbZu0O

11:35:23

370

1,359.0000

XLON

07002070000082083-E0O84ErbZu0Q

11:35:23

69

1,359.0000

XLON

07002070000082083-E0O84ErbZu0S

11:35:23

101

1,359.0000

XLON

07002070000082083-E0O84ErbZu0U

11:35:23

95

1,359.0000

XLON

07002070000082083-E0O84ErbZu0W

11:37:03

560

1,359.0000

XLON

07002070000082558-E0O84ErbZuZk

11:38:23

671

1,358.5000

XLON

07002070000080380-E0O84ErbZvCX

11:38:43

370

1,358.5000

XLON

05002050000083462-E0O84ErbZvVI

11:38:43

79

1,358.5000

XLON

05002050000083462-E0O84ErbZvVK

11:40:23

67

1,358.0000

XLON

07002070000083632-E0O84ErbZwaI

11:40:23

164

1,358.0000

XLON

07002070000083632-E0O84ErbZwaK

11:40:23

235

1,358.0000

XLON

07002070000083632-E0O84ErbZwaM

11:42:03

99

1,358.0000

XLON

07002070000084179-E0O84ErbZxRe

11:42:03

240

1,358.0000

XLON

07002070000084179-E0O84ErbZxRg

11:42:03

103

1,358.0000

XLON

07002070000084179-E0O84ErbZxRi

11:43:43

277

1,358.0000

XLON

05002050000085109-E0O84ErbZy78

11:43:43

72

1,358.0000

XLON

05002050000085109-E0O84ErbZy7A

11:45:23

277

1,358.0000

XLON

05002050000085659-E0O84ErbZz3R

11:45:23

65

1,358.0000

XLON

05002050000085659-E0O84ErbZz3T

11:45:23

99

1,358.0000

XLON

05002050000085659-E0O84ErbZz3V

11:47:03

200

1,358.0000

XLON

07002070000085890-E0O84ErbZztP

11:50:23

422

1,358.0000

XLON

07002070000086963-E0O84Erba1vB

11:53:43

100

1,358.5000

XLON

05002050000088539-E0O84Erba3cs

11:53:43

277

1,358.5000

XLON

05002050000088539-E0O84Erba3cu

11:53:43

65

1,358.5000

XLON

05002050000088539-E0O84Erba3cw

11:54:33

277

1,358.5000

XLON

05002050000088823-E0O84Erba489

11:54:33

23

1,358.5000

XLON

05002050000088823-E0O84Erba48B

11:55:23

203

1,358.5000

XLON

05002050000089059-E0O84Erba4lo

11:55:23

277

1,358.5000

XLON

05002050000089059-E0O84Erba4lq

11:55:23

57

1,358.5000

XLON

05002050000089059-E0O84Erba4ls

11:56:13

166

1,358.5000

XLON

07002070000088947-E0O84Erba57x

11:57:03

111

1,358.5000

XLON

07002070000089192-E0O84Erba5TN

11:57:03

100

1,358.5000

XLON

07002070000089192-E0O84Erba5TP

11:57:53

277

1,358.5000

XLON

05002050000089792-E0O84Erba6LL

11:57:53

166

1,358.5000

XLON

05002050000089792-E0O84Erba6LN

11:57:53

66

1,358.5000

XLON

05002050000089792-E0O84Erba6LP

11:57:53

54

1,358.5000

XLON

05002050000089792-E0O84Erba6LR

11:58:06

184

1,358.0000

XLON

07002070000086963-E0O84Erba6nH

11:58:06

92

1,358.0000

XLON

05002050000087873-E0O84Erba6nT

11:58:06

92

1,358.0000

XLON

07002070000086963-E0O84Erba6nR

12:02:56

411

1,358.5000

XLON

05002050000091977-E0O84Erba9lg

12:02:56

307

1,358.5000

XLON

05002050000091977-E0O84Erba9lk

12:02:56

256

1,358.5000

XLON

07002070000091628-E0O84Erba9lm

12:02:56

99

1,358.5000

XLON

05002050000091978-E0O84Erba9m0

12:02:56

52

1,358.5000

XLON

05002050000091978-E0O84Erba9m9

12:02:56

25

1,358.5000

XLON

05002050000091978-E0O84Erba9mC

12:04:36

142

1,358.5000

XLON

07002070000092274-E0O84ErbaApE

12:04:36

277

1,358.5000

XLON

07002070000092274-E0O84ErbaApG

12:06:12

374

1,358.0000

XLON

05002050000090084-E0O84ErbaBiY

12:06:12

464

1,358.0000

XLON

07002070000091159-E0O84ErbaBia

12:07:03

248

1,358.0000

XLON

07002070000093152-E0O84ErbaC5E

12:24:38

372

1,359.0000

XLON

07002070000098194-E0O84ErbaN5w

12:24:38

898

1,359.0000

XLON

07002070000098194-E0O84ErbaN5y

12:24:39

434

1,359.0000

XLON

07002070000098962-E0O84ErbaN9K

12:24:39

187

1,359.0000

XLON

07002070000098962-E0O84ErbaN9M

12:28:40

1,460

1,359.0000

XLON

05002050000099274-E0O84ErbaPxX

12:28:40

434

1,359.0000

XLON

07002070000100248-E0O84ErbaPyB

12:28:40

550

1,359.0000

XLON

07002070000100248-E0O84ErbaPyD

12:28:40

122

1,359.0000

XLON

07002070000100248-E0O84ErbaPyF

12:35:05

882

1,360.0000

XLON

07002070000102195-E0O84ErbaUCV

12:35:05

389

1,360.0000

XLON

07002070000102195-E0O84ErbaUD6

12:35:06

1,239

1,360.0000

XLON

05002050000102471-E0O84ErbaUEz

12:37:23

265

1,360.5000

XLON

05002050000103284-E0O84ErbaVHr

12:37:23

166

1,360.5000

XLON

05002050000103284-E0O84ErbaVHw

12:37:52

434

1,361.0000

XLON

05002050000103427-E0O84ErbaVZh

12:37:52

166

1,361.0000

XLON

05002050000103427-E0O84ErbaVZj

12:37:52

347

1,361.0000

XLON

05002050000103427-E0O84ErbaVZl

12:38:22

229

1,361.0000

XLON

07002070000103145-E0O84ErbaVjG

12:38:22

716

1,361.0000

XLON

07002070000103145-E0O84ErbaVjJ

12:39:12

169

1,361.0000

XLON

07002070000103513-E0O84ErbaW8p

12:40:01

265

1,361.0000

XLON

07002070000103753-E0O84ErbaWc9

12:40:01

64

1,361.0000

XLON

07002070000103753-E0O84ErbaWcB

12:40:01

290

1,361.0000

XLON

07002070000103753-E0O84ErbaWcD

12:40:01

96

1,361.0000

XLON

07002070000103753-E0O84ErbaWcF

12:40:24

70

1,361.0000

XLON

07002070000103887-E0O84ErbaWkz

12:40:24

121

1,361.0000

XLON

07002070000103887-E0O84ErbaWl1

12:40:24

434

1,361.0000

XLON

07002070000103887-E0O84ErbaWl3

12:40:24

95

1,361.0000

XLON

07002070000103887-E0O84ErbaWl5

12:42:04

434

1,361.0000

XLON

07002070000104344-E0O84ErbaXad

12:42:04

206

1,361.0000

XLON

07002070000104344-E0O84ErbaXaf

12:42:50

743

1,360.5000

XLON

05002050000103284-E0O84ErbaXx8

12:44:35

352

1,360.5000

XLON

07002070000105138-E0O84ErbaZGb

12:49:35

326

1,360.5000

XLON

05002050000106878-E0O84Erbac6I

12:50:41

8

1,360.5000

XLON

05002050000106878-E0O84ErbaceS

12:50:41

10

1,360.5000

XLON

05002050000106878-E0O84ErbaceV

12:51:51

215

1,360.5000

XLON

05002050000106878-E0O84ErbadUm

12:51:51

63

1,360.5000

XLON

07002070000106919-E0O84ErbadUo

12:51:56

187

1,360.5000

XLON

07002070000106919-E0O84ErbadWD

12:51:56

150

1,360.5000

XLON

07002070000106919-E0O84ErbadWJ

12:51:56

41

1,360.5000

XLON

05002050000107164-E0O84ErbadWL

12:51:56

183

1,360.5000

XLON

05002050000107164-E0O84ErbadWO

12:52:04

434

1,360.5000

XLON

05002050000107747-E0O84Erbaddq

12:52:04

252

1,360.5000

XLON

05002050000107747-E0O84Erbadds

12:57:36

1,051

1,361.5000

XLON

07002070000109561-E0O84Erbahp6

13:00:06

705

1,361.5000

XLON

07002070000110337-E0O84ErbajQg

13:00:19

184

1,361.0000

XLON

07002070000108962-E0O84ErbajgX

13:00:19

413

1,361.0000

XLON

07002070000108962-E0O84Erbajgb

13:00:19

284

1,361.0000

XLON

05002050000109674-E0O84Erbajgg

13:00:24

202

1,361.0000

XLON

05002050000110754-E0O84Erbajk3

13:00:24

276

1,361.0000

XLON

05002050000110754-E0O84Erbajk5

13:00:24

493

1,360.5000

XLON

07002070000108294-E0O84ErbajkY

13:03:26

189

1,360.5000

XLON

07002070000111216-E0O84Erbam2B

13:03:26

344

1,360.5000

XLON

05002050000111461-E0O84Erbam2H

13:03:26

187

1,360.5000

XLON

07002070000111216-E0O84Erbam2F

13:07:02

361

1,360.0000

XLON

07002070000111845-E0O84ErbansH

13:07:04

5

1,360.0000

XLON

07002070000113024-E0O84ErbanvA

13:07:04

434

1,360.0000

XLON

07002070000113024-E0O84ErbanvC

13:09:34

392

1,360.0000

XLON

05002050000114027-E0O84ErbapIV

13:09:34

46

1,360.0000

XLON

05002050000114027-E0O84ErbapIX

13:10:28

417

1,359.5000

XLON

05002050000112060-E0O84Erbapuz

13:12:04

4

1,359.5000

XLON

05002050000114803-E0O84Erbaqmg

13:12:04

434

1,359.5000

XLON

05002050000114803-E0O84Erbaqmi

13:12:04

155

1,359.5000

XLON

05002050000114803-E0O84Erbaqmk

13:12:04

116

1,359.5000

XLON

05002050000114803-E0O84Erbaqmm

13:16:14

362

1,360.0000

XLON

07002070000115976-E0O84Erbat9S

13:16:14

331

1,360.0000

XLON

07002070000115976-E0O84Erbat9U

13:16:14

129

1,360.0000

XLON

07002070000115976-E0O84Erbat9W

13:17:04

2

1,359.5000

XLON

05002050000116447-E0O84ErbatcG

13:17:04

64

1,359.5000

XLON

05002050000116447-E0O84ErbatcI

13:17:04

54

1,359.5000

XLON

05002050000116447-E0O84ErbatcK

13:18:41

264

1,359.0000

XLON

07002070000115119-E0O84ErbauYu

13:18:41

355

1,359.0000

XLON

07002070000115119-E0O84ErbauZ0

13:18:43

500

1,358.5000

XLON

05002050000112641-E0O84Erbaubb

13:22:04

542

1,358.5000

XLON

05002050000118357-E0O84ErbawUu

13:22:04

80

1,358.5000

XLON

05002050000118357-E0O84ErbawUw

13:23:44

403

1,358.5000

XLON

05002050000119016-E0O84ErbaxSE

13:29:56

34

1,359.0000

XLON

07002070000121711-E0O84Erbb2Ta

13:30:01

1,395

1,359.0000

XLON

07002070000121711-E0O84Erbb2Zz

13:30:18

268

1,358.5000

XLON

05002050000119016-E0O84Erbb4C0

13:30:18

483

1,358.5000

XLON

07002070000119400-E0O84Erbb4C2

13:30:18

244

1,358.5000

XLON

07002070000120053-E0O84Erbb4C4

13:30:18

182

1,358.5000

XLON

05002050000120962-E0O84Erbb4C6

13:30:47

497

1,358.0000

XLON

05002050000117095-E0O84Erbb5Wi

13:30:49

43

1,357.5000

XLON

07002070000116867-E0O84Erbb5eH

13:30:49

7

1,357.5000

XLON

07002070000116867-E0O84Erbb5eO

13:30:49

1

1,357.5000

XLON

07002070000116867-E0O84Erbb5eQ

13:30:49

446

1,357.5000

XLON

07002070000116867-E0O84Erbb5eS

13:36:45

699

1,357.0000

XLON

07002070000131572-E0O84ErbbGeO

13:36:45

75

1,357.0000

XLON

07002070000131572-E0O84ErbbGeQ

13:41:12

328

1,357.5000

XLON

07002070000134408-E0O84ErbbL7R

13:41:12

189

1,357.5000

XLON

05002050000135574-E0O84ErbbL7X

13:41:12

166

1,357.5000

XLON

05002050000135775-E0O84ErbbL7Z

13:41:12

517

1,357.5000

XLON

07002070000134408-E0O84ErbbL7T

13:41:12

198

1,357.5000

XLON

07002070000135610-E0O84ErbbL7b

13:43:24

14

1,357.5000

XLON

05002050000137825-E0O84ErbbMpa

13:43:24

5

1,357.5000

XLON

05002050000137825-E0O84ErbbMph

13:43:24

294

1,357.5000

XLON

05002050000137825-E0O84ErbbMqA

13:43:24

607

1,357.5000

XLON

05002050000137825-E0O84ErbbMqK

13:45:03

100

1,357.5000

XLON

05002050000138771-E0O84ErbbNwe

13:45:03

30

1,357.5000

XLON

05002050000138771-E0O84ErbbNwn

13:45:03

81

1,357.5000

XLON

05002050000138771-E0O84ErbbNwp

13:45:03

437

1,357.5000

XLON

05002050000138771-E0O84ErbbNwt

13:45:53

298

1,357.5000

XLON

05002050000139313-E0O84ErbbOeu

13:45:53

230

1,357.5000

XLON

05002050000139313-E0O84ErbbOf4

13:47:04

4

1,358.0000

XLON

07002070000140031-E0O84ErbbPWx

13:47:04

406

1,358.0000

XLON

07002070000140031-E0O84ErbbPWz

13:47:04

67

1,358.0000

XLON

07002070000140031-E0O84ErbbPX1

13:47:04

65

1,358.0000

XLON

07002070000140031-E0O84ErbbPX3

13:47:04

62

1,358.0000

XLON

07002070000140031-E0O84ErbbPX5

13:50:11

54

1,357.5000

XLON

05002050000139313-E0O84ErbbRib

13:50:11

667

1,357.5000

XLON

05002050000141334-E0O84ErbbRif

13:54:00

999

1,359.0000

XLON

07002070000144137-E0O84ErbbUX5

13:54:00

166

1,359.0000

XLON

05002050000144446-E0O84ErbbUXk

13:54:50

102

1,359.0000

XLON

07002070000144629-E0O84ErbbV3H

13:54:50

70

1,359.0000

XLON

07002070000144629-E0O84ErbbV3N

13:55:24

381

1,359.0000

XLON

07002070000144981-E0O84ErbbVTQ

13:55:24

543

1,359.0000

XLON

07002070000144981-E0O84ErbbVTS

13:55:49

324

1,358.5000

XLON

05002050000142625-E0O84ErbbVlb

13:55:49

92

1,358.5000

XLON

05002050000142625-E0O84ErbbVli

13:55:49

355

1,358.5000

XLON

05002050000142625-E0O84ErbbVll

13:57:58

582

1,358.0000

XLON

07002070000145956-E0O84ErbbXrw

13:59:00

613

1,357.5000

XLON

05002050000146250-E0O84ErbbYrK

13:59:29

218

1,356.5000

XLON

05002050000145512-E0O84ErbbZLO

13:59:29

5

1,356.5000

XLON

07002070000145211-E0O84ErbbZLQ

13:59:29

216

1,356.5000

XLON

07002070000145211-E0O84ErbbZLS

13:59:31

186

1,356.0000

XLON

05002050000147067-E0O84ErbbZPa

14:06:25

166

1,357.5000

XLON

05002050000150895-E0O84ErbbgIG

14:06:25

1,010

1,357.5000

XLON

05002050000150895-E0O84ErbbgII

14:07:15

340

1,357.5000

XLON

07002070000151585-E0O84Erbbgt5

14:07:31

265

1,357.0000

XLON

05002050000150400-E0O84Erbbh3E

14:07:31

721

1,357.0000

XLON

05002050000150400-E0O84Erbbh3G

14:08:59

556

1,357.0000

XLON

05002050000152330-E0O84Erbbhvu

14:08:59

244

1,356.5000

XLON

07002070000149254-E0O84ErbbhwY

14:09:05

213

1,356.5000

XLON

07002070000149254-E0O84Erbbi14

14:09:07

167

1,356.5000

XLON

05002050000150070-E0O84Erbbi3c

14:09:07

108

1,356.5000

XLON

07002070000149254-E0O84Erbbi3a

14:09:07

168

1,356.5000

XLON

05002050000151042-E0O84Erbbi3i

14:09:07

220

1,356.5000

XLON

07002070000150614-E0O84Erbbi3g

14:11:46

425

1,356.0000

XLON

07002070000152996-E0O84Erbbk8d

14:15:24

576

1,356.5000

XLON

07002070000155749-E0O84ErbbmqO

14:16:45

198

1,356.5000

XLON

05002050000156461-E0O84Erbbnkx

14:16:45

354

1,356.0000

XLON

07002070000154909-E0O84ErbbnlI

14:16:45

352

1,356.0000

XLON

07002070000154909-E0O84ErbbnlK

14:22:37

178

1,356.0000

XLON

05002050000158454-E0O84ErbbsJC

14:22:37

902

1,356.0000

XLON

07002070000157876-E0O84ErbbsJA

14:22:37

171

1,356.0000

XLON

05002050000158537-E0O84ErbbsJE

14:22:37

199

1,356.0000

XLON

05002050000158667-E0O84ErbbsJG

14:22:41

710

1,355.5000

XLON

07002070000156647-E0O84ErbbsQQ

14:28:00

1,314

1,356.0000

XLON

05002050000162842-E0O84ErbbxNj

14:28:01

476

1,356.0000

XLON

07002070000162657-E0O84ErbbxQE

14:28:01

141

1,356.0000

XLON

07002070000162657-E0O84ErbbxQG

14:28:01

142

1,356.0000

XLON

07002070000162657-E0O84ErbbxQI

14:28:30

166

1,356.0000

XLON

07002070000162980-E0O84Erbby02

14:28:40

336

1,356.0000

XLON

07002070000163027-E0O84ErbbyAk

14:29:32

500

1,355.5000

XLON

07002070000160033-E0O84ErbbytM

14:29:32

84

1,355.5000

XLON

07002070000160413-E0O84ErbbytO

14:29:32

443

1,355.5000

XLON

07002070000160413-E0O84ErbbytX

14:29:32

129

1,355.5000

XLON

05002050000160681-E0O84ErbbytZ

14:29:32

86

1,355.5000

XLON

05002050000160681-E0O84Erbbytb

14:29:41

1,314

1,355.5000

XLON

07002070000163790-E0O84Erbbz15

14:29:41

689

1,355.5000

XLON

05002050000164016-E0O84Erbbz17

14:29:59

207

1,355.0000

XLON

05002050000158362-E0O84ErbbzZt

14:29:59

248

1,355.0000

XLON

07002070000152997-E0O84ErbbzZr

14:29:59

181

1,355.0000

XLON

05002050000158658-E0O84ErbbzZv

14:30:00

366

1,354.5000

XLON

05002050000160691-E0O84ErbbzrX

14:30:00

225

1,354.5000

XLON

07002070000160734-E0O84ErbbzrZ

14:30:00

655

1,354.5000

XLON

07002070000163791-E0O84Erbbzrb

14:30:24

175

1,354.5000

XLON

07002070000164884-E0O84Erbc2L1

14:30:24

294

1,354.5000

XLON

07002070000164884-E0O84Erbc2L3

14:30:24

180

1,354.5000

XLON

07002070000164884-E0O84Erbc2L5

14:30:24

20

1,354.5000

XLON

07002070000164884-E0O84Erbc2L7

14:30:31

207

1,354.0000

XLON

05002050000165066-E0O84Erbc2iE

14:30:31

462

1,354.0000

XLON

05002050000165066-E0O84Erbc2iG

14:31:08

53

1,353.0000

XLON

07002070000165037-E0O84Erbc4xt

14:32:04

596

1,353.0000

XLON

05002050000167487-E0O84Erbc7oJ

14:32:04

237

1,353.0000

XLON

05002050000167487-E0O84Erbc7oL

14:32:24

972

1,352.5000

XLON

07002070000167318-E0O84Erbc8kT

14:36:17

596

1,353.5000

XLON

07002070000171614-E0O84ErbcGUx

14:36:17

190

1,353.5000

XLON

07002070000171614-E0O84ErbcGUz

14:36:17

65

1,353.5000

XLON

07002070000171614-E0O84ErbcGV1

14:36:17

214

1,353.0000

XLON

07002070000170855-E0O84ErbcGVG

14:36:27

1,116

1,353.0000

XLON

07002070000170855-E0O84ErbcGrt

14:36:40

1

1,352.5000

XLON

05002050000171775-E0O84ErbcHFv

14:36:40

399

1,352.5000

XLON

05002050000171775-E0O84ErbcHFx

14:37:04

590

1,352.5000

XLON

05002050000172452-E0O84ErbcIVi

14:37:04

31

1,352.5000

XLON

05002050000172452-E0O84ErbcIVk

14:37:04

166

1,352.5000

XLON

05002050000172452-E0O84ErbcIVm

14:38:44

214

1,352.5000

XLON

05002050000173726-E0O84ErbcL8k

14:38:44

484

1,352.5000

XLON

05002050000173726-E0O84ErbcL8m

14:40:03

602

1,352.0000

XLON

07002070000172285-E0O84ErbcMes

14:41:20

286

1,351.5000

XLON

07002070000175544-E0O84ErbcOs1

14:42:30

654

1,351.5000

XLON

05002050000176396-E0O84ErbcQfh

14:42:30

450

1,351.5000

XLON

07002070000175544-E0O84ErbcQff

14:44:39

1,011

1,351.5000

XLON

07002070000177464-E0O84ErbcTfW

14:45:57

232

1,351.5000

XLON

07002070000178718-E0O84ErbcVln

14:47:13

596

1,352.0000

XLON

05002050000180253-E0O84ErbcXQN

14:47:13

100

1,352.0000

XLON

05002050000180253-E0O84ErbcXQP

14:47:13

138

1,352.0000

XLON

05002050000180253-E0O84ErbcXQR

14:48:40

342

1,352.5000

XLON

05002050000181280-E0O84ErbcYrf

14:48:40

208

1,352.5000

XLON

05002050000181280-E0O84ErbcYrh

14:48:40

70

1,352.5000

XLON

05002050000181280-E0O84ErbcYrj

14:48:40

216

1,352.5000

XLON

05002050000181280-E0O84ErbcYrl

14:48:40

596

1,352.5000

XLON

05002050000181280-E0O84ErbcYrn

14:53:19

20

1,352.5000

XLON

07002070000181777-E0O84ErbceTW

14:53:23

772

1,352.5000

XLON

07002070000181777-E0O84ErbceYa

14:53:23

197

1,352.5000

XLON

07002070000181896-E0O84ErbceYc

14:53:23

806

1,352.0000

XLON

05002050000180684-E0O84ErbceZH

14:53:23

199

1,352.0000

XLON

05002050000180879-E0O84ErbceZL

14:53:23

700

1,352.0000

XLON

07002070000184168-E0O84Erbcea1

14:53:23

596

1,352.0000

XLON

07002070000184168-E0O84Erbcea3

14:53:23

471

1,352.0000

XLON

07002070000184168-E0O84Erbcea5

14:53:23

207

1,352.0000

XLON

07002070000184168-E0O84Erbcea7

14:59:24

103

1,353.0000

XLON

07002070000188461-E0O84Erbcm0s

14:59:24

206

1,353.0000

XLON

07002070000188461-E0O84Erbcm0u

15:00:28

499

1,353.5000

XLON

07002070000189310-E0O84ErbcnZE

15:00:28

35

1,353.5000

XLON

07002070000189310-E0O84ErbcnZG

15:00:28

717

1,353.5000

XLON

07002070000189310-E0O84ErbcnZI

15:00:28

443

1,353.5000

XLON

07002070000189310-E0O84ErbcnZK

15:00:29

75

1,353.5000

XLON

07002070000189321-E0O84Erbcnb4

15:00:30

651

1,353.5000

XLON

07002070000189321-E0O84Erbcnbm

15:00:30

464

1,353.5000

XLON

07002070000189321-E0O84Erbcnbs

15:00:30

596

1,353.5000

XLON

07002070000189334-E0O84ErbcnfO

15:00:31

466

1,353.5000

XLON

07002070000189360-E0O84Erbcngz

15:00:39

423

1,353.5000

XLON

05002050000189624-E0O84Erbcnz7

15:00:39

682

1,353.5000

XLON

05002050000189624-E0O84ErbcnzA

15:00:40

1,081

1,353.0000

XLON

05002050000188736-E0O84ErbcnzR

15:02:19

470

1,352.5000

XLON

07002070000190751-E0O84ErbcqMc

15:02:19

527

1,352.5000

XLON

07002070000190751-E0O84ErbcqMe

15:02:19

57

1,352.5000

XLON

07002070000190751-E0O84ErbcqMg

15:02:22

513

1,352.0000

XLON

05002050000191021-E0O84ErbcqPp

15:02:22

170

1,352.0000

XLON

05002050000191021-E0O84ErbcqPr

15:05:36

436

1,353.5000

XLON

05002050000193187-E0O84ErbcuiJ

15:05:48

378

1,353.5000

XLON

07002070000192924-E0O84Erbcuzh

15:09:06

1,088

1,354.0000

XLON

05002050000195460-E0O84ErbczOK

15:09:06

596

1,354.0000

XLON

07002070000195320-E0O84ErbczPj

15:09:06

6

1,354.0000

XLON

07002070000195320-E0O84ErbczPl

15:09:12

647

1,354.0000

XLON

07002070000195336-E0O84ErbczfT

15:09:12

221

1,354.0000

XLON

07002070000195336-E0O84ErbczfZ

15:09:22

329

1,353.5000

XLON

05002050000193907-E0O84Erbd075

15:09:22

512

1,353.5000

XLON

05002050000193907-E0O84Erbd07A

15:09:22

179

1,353.5000

XLON

05002050000194099-E0O84Erbd07C

15:09:22

347

1,353.0000

XLON

07002070000191839-E0O84Erbd07g

15:12:20

172

1,353.5000

XLON

05002050000197223-E0O84Erbd43s

15:12:20

397

1,353.5000

XLON

07002070000196943-E0O84Erbd43q

15:12:20

289

1,353.5000

XLON

05002050000197223-E0O84Erbd43u

15:12:41

1,397

1,353.0000

XLON

07002070000196402-E0O84Erbd4do

15:15:22

873

1,353.0000

XLON

05002050000199635-E0O84Erbd8OA

15:15:24

596

1,353.0000

XLON

05002050000200032-E0O84Erbd8TD

15:15:24

430

1,353.0000

XLON

05002050000200032-E0O84Erbd8TF

15:15:24

85

1,353.0000

XLON

05002050000200032-E0O84Erbd8TH

15:17:04

447

1,353.0000

XLON

05002050000201010-E0O84ErbdALg

15:17:04

175

1,353.0000

XLON

05002050000201010-E0O84ErbdALi

15:17:56

248

1,353.0000

XLON

07002070000200945-E0O84ErbdBPJ

15:17:56

116

1,353.0000

XLON

07002070000200945-E0O84ErbdBPL

15:18:15

68

1,352.5000

XLON

05002050000199149-E0O84ErbdBfX

15:18:15

606

1,352.5000

XLON

05002050000199149-E0O84ErbdBfZ

15:18:28

548

1,352.5000

XLON

05002050000199149-E0O84ErbdByC

15:23:57

952

1,354.0000

XLON

07002070000205037-E0O84ErbdHf1

15:23:57

588

1,354.0000

XLON

07002070000205037-E0O84ErbdHf5

15:23:58

596

1,354.0000

XLON

05002050000205345-E0O84ErbdHgF

15:24:18

596

1,354.0000

XLON

05002050000205565-E0O84ErbdI3d

15:24:50

1,382

1,353.5000

XLON

07002070000205278-E0O84ErbdIK1

15:25:24

180

1,353.0000

XLON

07002070000205938-E0O84ErbdJAN

15:25:24

584

1,353.0000

XLON

07002070000205938-E0O84ErbdJAP

15:25:24

206

1,353.0000

XLON

07002070000205938-E0O84ErbdJAR

15:25:24

218

1,353.0000

XLON

07002070000205938-E0O84ErbdJAT

15:27:01

871

1,352.5000

XLON

05002050000206211-E0O84ErbdLKZ

15:28:22

621

1,352.5000

XLON

07002070000207105-E0O84ErbdMWW

15:31:50

259

1,353.5000

XLON

07002070000209944-E0O84ErbdQb6

15:31:50

68

1,353.5000

XLON

07002070000209944-E0O84ErbdQb8

15:31:50

174

1,353.5000

XLON

07002070000209944-E0O84ErbdQbA

15:31:51

570

1,353.5000

XLON

07002070000209957-E0O84ErbdQcr

15:31:51

331

1,353.5000

XLON

07002070000209957-E0O84ErbdQct

15:32:54

102

1,353.5000

XLON

05002050000210862-E0O84ErbdRnY

15:32:54

148

1,353.5000

XLON

05002050000210862-E0O84ErbdRna

15:33:15

13

1,353.5000

XLON

07002070000210898-E0O84ErbdS7p

15:33:32

745

1,353.5000

XLON

05002050000211118-E0O84ErbdSeJ

15:34:18

596

1,353.5000

XLON

07002070000211478-E0O84ErbdTUk

15:34:18

86

1,353.5000

XLON

07002070000211478-E0O84ErbdTUm

15:35:04

810

1,353.0000

XLON

05002050000208687-E0O84ErbdUIU

15:37:01

42

1,354.0000

XLON

07002070000213023-E0O84ErbdW5k

15:37:05

16

1,354.0000

XLON

05002050000213278-E0O84ErbdWC1

15:37:05

14

1,354.0000

XLON

05002050000213278-E0O84ErbdWC5

15:37:05

599

1,354.0000

XLON

05002050000213278-E0O84ErbdWCA

15:37:05

32

1,354.0000

XLON

05002050000213278-E0O84ErbdWCF

15:37:05

46

1,354.0000

XLON

05002050000213278-E0O84ErbdWCH

15:37:05

14

1,354.0000

XLON

05002050000213278-E0O84ErbdWCJ

15:37:05

14

1,354.0000

XLON

05002050000213278-E0O84ErbdWCL

15:37:05

14

1,354.0000

XLON

05002050000213278-E0O84ErbdWCQ

15:37:05

14

1,354.0000

XLON

05002050000213278-E0O84ErbdWCS

15:37:07

575

1,354.0000

XLON

05002050000213278-E0O84ErbdWH0

15:37:37

524

1,353.5000

XLON

05002050000212804-E0O84ErbdWxO

15:38:06

485

1,353.5000

XLON

05002050000212804-E0O84ErbdXeq

15:38:30

848

1,353.0000

XLON

05002050000213282-E0O84ErbdXzO

15:38:44

85

1,353.0000

XLON

07002070000213974-E0O84ErbdYES

15:38:44

596

1,353.0000

XLON

07002070000213974-E0O84ErbdYEU

15:38:44

75

1,353.0000

XLON

07002070000213974-E0O84ErbdYEW

15:40:24

143

1,353.0000

XLON

07002070000214921-E0O84ErbdZP4

15:40:24

64

1,353.0000

XLON

07002070000214921-E0O84ErbdZP6

15:40:24

596

1,353.0000

XLON

07002070000214921-E0O84ErbdZP8

15:41:14

756

1,352.5000

XLON

05002050000214207-E0O84ErbdaNO

15:42:04

596

1,352.5000

XLON

05002050000216200-E0O84Erbdb9V

15:42:04

239

1,352.5000

XLON

05002050000216200-E0O84Erbdb9X

15:42:04

335

1,352.5000

XLON

05002050000216200-E0O84Erbdb9Z

15:43:44

233

1,352.0000

XLON

05002050000217051-E0O84ErbdctD

15:44:35

556

1,352.0000

XLON

07002070000217296-E0O84ErbddrG

15:45:24

59

1,352.0000

XLON

05002050000218045-E0O84ErbdelC

15:45:24

65

1,352.0000

XLON

05002050000218045-E0O84ErbdelE

15:45:24

122

1,352.0000

XLON

05002050000218045-E0O84ErbdelG

15:46:15

556

1,352.0000

XLON

07002070000218402-E0O84ErbdfrA

15:46:15

137

1,352.0000

XLON

07002070000218402-E0O84ErbdfrC

15:47:04

471

1,352.0000

XLON

07002070000218948-E0O84ErbdgoC

15:47:04

176

1,352.0000

XLON

07002070000218948-E0O84ErbdgoE

15:47:47

656

1,351.5000

XLON

07002070000213975-E0O84ErbdhV0

15:47:47

199

1,351.5000

XLON

07002070000213975-E0O84ErbdhV5

15:48:44

578

1,351.5000

XLON

07002070000220002-E0O84ErbdiI9

15:48:44

255

1,351.5000

XLON

07002070000220002-E0O84ErbdiIB

15:48:44

66

1,351.5000

XLON

07002070000220002-E0O84ErbdiID

15:48:44

53

1,351.5000

XLON

07002070000220002-E0O84ErbdiIF

15:48:56

315

1,351.0000

XLON

07002070000216367-E0O84ErbdiPQ

15:49:44

166

1,350.5000

XLON

07002070000216797-E0O84ErbdjUj

15:49:44

405

1,350.5000

XLON

07002070000216797-E0O84ErbdjUl

15:50:24

596

1,349.5000

XLON

07002070000220965-E0O84ErbdkfU

15:50:24

387

1,349.5000

XLON

07002070000220965-E0O84ErbdkfW

15:51:23

444

1,349.0000

XLON

05002050000220375-E0O84ErbdlaT

15:51:23

425

1,349.0000

XLON

07002070000220119-E0O84ErbdlaR

15:51:23

49

1,349.0000

XLON

05002050000220375-E0O84ErbdlaV

15:52:04

612

1,349.5000

XLON

05002050000222229-E0O84ErbdmVu

15:52:04

179

1,349.5000

XLON

05002050000222229-E0O84ErbdmVw

15:52:04

141

1,349.5000

XLON

05002050000222229-E0O84ErbdmVy

15:53:44

99

1,349.5000

XLON

05002050000223083-E0O84Erbdo3M

15:53:44

596

1,349.5000

XLON

05002050000223083-E0O84Erbdo3O

15:53:44

66

1,349.5000

XLON

05002050000223083-E0O84Erbdo3Q

15:53:44

55

1,349.5000

XLON

05002050000223083-E0O84Erbdo3S

15:56:47

1,001

1,349.5000

XLON

05002050000223990-E0O84ErbdrED

16:00:02

596

1,350.5000

XLON

05002050000226851-E0O84Erbduub

16:00:02

350

1,350.5000

XLON

05002050000226851-E0O84Erbduud

16:00:02

430

1,350.5000

XLON

05002050000226851-E0O84Erbduuf

16:00:21

1,291

1,350.0000

XLON

07002070000226194-E0O84ErbdvUE

16:01:14

1,128

1,350.0000

XLON

05002050000227784-E0O84ErbdwfK

16:01:14

847

1,349.5000

XLON

05002050000224999-E0O84Erbdwfp

16:01:14

305

1,349.5000

XLON

05002050000226158-E0O84Erbdwfr

16:04:51

314

1,350.5000

XLON

07002070000229575-E0O84Erbe0l3

16:04:51

284

1,350.5000

XLON

07002070000229575-E0O84Erbe0lD

16:04:51

155

1,350.5000

XLON

05002050000229868-E0O84Erbe0lJ

16:04:51

15

1,350.5000

XLON

07002070000229575-E0O84Erbe0lH

16:04:51

47

1,350.5000

XLON

05002050000229868-E0O84Erbe0lL

16:04:52

40

1,350.5000

XLON

05002050000229868-E0O84Erbe0m0

16:05:24

659

1,350.5000

XLON

07002070000229979-E0O84Erbe1ih

16:05:24

351

1,350.5000

XLON

07002070000229979-E0O84Erbe1ip

16:05:24

196

1,350.5000

XLON

07002070000229979-E0O84Erbe1it

16:05:24

57

1,350.5000

XLON

07002070000229979-E0O84Erbe1iw

16:05:26

33

1,350.5000

XLON

07002070000229979-E0O84Erbe1mg

16:07:05

1,127

1,351.5000

XLON

07002070000231030-E0O84Erbe4Fl

16:08:45

596

1,352.5000

XLON

07002070000231916-E0O84Erbe667

16:08:45

612

1,352.5000

XLON

07002070000231916-E0O84Erbe669

16:08:45

365

1,352.5000

XLON

07002070000231916-E0O84Erbe66B

16:10:24

810

1,352.5000

XLON

05002050000233200-E0O84Erbe8EP

16:10:24

598

1,352.5000

XLON

05002050000233200-E0O84Erbe8ES

16:12:04

908

1,352.5000

XLON

07002070000233972-E0O84Erbe9ye

16:12:04

470

1,352.5000

XLON

07002070000233972-E0O84Erbe9ym

16:12:04

383

1,352.5000

XLON

07002070000233972-E0O84Erbe9yo

16:18:08

1,028

1,353.5000

XLON

07002070000236908-E0O84ErbeHKM

16:18:08

946

1,353.5000

XLON

07002070000236908-E0O84ErbeHKO

16:18:08

1,802

1,353.0000

XLON

05002050000235829-E0O84ErbeHNH

16:18:21

826

1,353.5000

XLON

07002070000236952-E0O84ErbeHdA

16:18:21

333

1,353.5000

XLON

07002070000236952-E0O84ErbeHdC

16:19:24

827

1,354.0000

XLON

05002050000237387-E0O84ErbeIUM

16:19:53

7

1,354.0000

XLON

07002070000237231-E0O84ErbeJGw

16:19:53

256

1,354.0000

XLON

07002070000237231-E0O84ErbeJGy

16:19:53

66

1,354.0000

XLON

07002070000237231-E0O84ErbeJH0

16:19:53

430

1,354.0000

XLON

07002070000237231-E0O84ErbeJH2

16:20:12

932

1,354.0000

XLON

05002050000237531-E0O84ErbeJri

16:20:12

303

1,354.0000

XLON

05002050000237531-E0O84ErbeJrk

16:20:12

253

1,354.0000

XLON

05002050000237531-E0O84ErbeJrm

16:20:12

41

1,354.0000

XLON

05002050000237531-E0O84ErbeJro

16:20:17

932

1,354.0000

XLON

05002050000237553-E0O84ErbeJzn

16:20:17

385

1,354.0000

XLON

05002050000237553-E0O84ErbeJzp

16:20:36

896

1,354.0000

XLON

07002070000237417-E0O84ErbeKTj

16:20:36

385

1,354.0000

XLON

07002070000237417-E0O84ErbeKTl

16:20:42

388

1,354.0000

XLON

05002050000237656-E0O84ErbeKg6

16:20:42

932

1,354.0000

XLON

05002050000237656-E0O84ErbeKg8

16:20:49

530

1,354.0000

XLON

05002050000237684-E0O84ErbeKvv

16:20:49

690

1,354.0000

XLON

05002050000237684-E0O84ErbeKvx

16:20:55

242

1,354.0000

XLON

05002050000237701-E0O84ErbeKym

16:20:55

701

1,354.0000

XLON

05002050000237701-E0O84ErbeKyo

16:20:55

379

1,354.0000

XLON

05002050000237701-E0O84ErbeKyq

16:21:01

829

1,354.0000

XLON

07002070000237499-E0O84ErbeLA7

16:21:01

120

1,354.0000

XLON

07002070000237499-E0O84ErbeLA9

16:21:07

932

1,354.0000

XLON

07002070000237517-E0O84ErbeLLa

16:21:07

234

1,354.0000

XLON

07002070000237517-E0O84ErbeLLc

16:21:13

932

1,354.0000

XLON

05002050000237756-E0O84ErbeLZj

16:21:13

119

1,354.0000

XLON

05002050000237756-E0O84ErbeLZl

16:21:19

640

1,354.0000

XLON

07002070000237550-E0O84ErbeLk7

16:21:19

420

1,354.0000

XLON

07002070000237550-E0O84ErbeLkP

16:22:42

1,026

1,355.0000

XLON

05002050000237987-E0O84ErbeNRh

16:22:42

677

1,355.0000

XLON

05002050000237987-E0O84ErbeNRj

16:22:43

430

1,355.0000

XLON

07002070000237789-E0O84ErbeNVQ

16:22:43

430

1,355.0000

XLON

07002070000237789-E0O84ErbeNVS

16:22:43

932

1,355.0000

XLON

07002070000237789-E0O84ErbeNVU

16:23:08

254

1,355.0000

XLON

05002050000237992-E0O84ErbeOGp

16:24:07

637

1,355.5000

XLON

07002070000238022-E0O84ErbePZH

16:24:07

35

1,355.5000

XLON

07002070000238022-E0O84ErbePZJ

16:24:07

67

1,355.5000

XLON

07002070000238022-E0O84ErbePZL

16:24:08

932

1,355.5000

XLON

05002050000238230-E0O84ErbePbO

16:24:09

1,481

1,355.5000

XLON

07002070000238024-E0O84ErbePcK

16:24:10

932

1,355.5000

XLON

05002050000238232-E0O84ErbePeD

16:24:11

256

1,355.5000

XLON

05002050000238235-E0O84ErbePg8

16:24:11

665

1,355.5000

XLON

05002050000238235-E0O84ErbePgL

16:24:11

446

1,355.5000

XLON

05002050000238235-E0O84ErbePgO

16:24:12

849

1,355.5000

XLON

07002070000238030-E0O84ErbePhP

16:24:12

465

1,355.5000

XLON

07002070000238030-E0O84ErbePhS

16:24:12

219

1,355.5000

XLON

07002070000238030-E0O84ErbePha

16:24:13

649

1,355.5000

XLON

05002050000238238-E0O84ErbePjq

16:24:13

1,083

1,355.5000

XLON

05002050000238238-E0O84ErbePjs

16:24:17

893

1,355.5000

XLON

07002070000238035-E0O84ErbePn2

16:24:17

793

1,355.5000

XLON

07002070000238035-E0O84ErbePn6

16:24:19

636

1,355.5000

XLON

07002070000238045-E0O84ErbePot

16:24:19

942

1,355.5000

XLON

07002070000238045-E0O84ErbePoy

16:24:20

223

1,355.5000

XLON

05002050000238251-E0O84ErbePqs

16:24:23

435

1,355.5000

XLON

05002050000238251-E0O84ErbePv6

16:24:23

636

1,355.5000

XLON

05002050000238251-E0O84ErbePvC

16:24:23

263

1,355.5000

XLON

05002050000238251-E0O84ErbePvL

16:24:23

731

1,355.5000

XLON

07002070000238061-E0O84ErbePvv

16:24:24

863

1,355.5000

XLON

05002050000238261-E0O84ErbePx2

16:24:25

793

1,355.5000

XLON

05002050000238261-E0O84ErbePxT

16:24:27

378

1,355.5000

XLON

05002050000238263-E0O84ErbeQ6o

16:24:27

650

1,355.5000

XLON

05002050000238263-E0O84ErbeQ6s

16:24:29

622

1,355.5000

XLON

05002050000238263-E0O84ErbeQCW

16:24:29

298

1,355.5000

XLON

07002070000238067-E0O84ErbeQCY

16:24:29

299

1,355.5000

XLON

05002050000238270-E0O84ErbeQCa

16:24:29

786

1,355.5000

XLON

05002050000238270-E0O84ErbeQCc

16:24:29

319

1,355.5000

XLON

07002070000238071-E0O84ErbeQCe

16:24:32

481

1,356.0000

XLON

07002070000238090-E0O84ErbeQJ0

16:24:32

932

1,356.0000

XLON

07002070000238090-E0O84ErbeQJ2

16:24:32

830

1,356.0000

XLON

07002070000238090-E0O84ErbeQJ4

16:24:32

430

1,356.0000

XLON

07002070000238090-E0O84ErbeQJ6

16:24:33

632

1,356.0000

XLON

05002050000238296-E0O84ErbeQKp

16:24:33

932

1,356.0000

XLON

05002050000238296-E0O84ErbeQKr

16:24:33

830

1,356.0000

XLON

05002050000238296-E0O84ErbeQKt

16:24:33

430

1,356.0000

XLON

05002050000238296-E0O84ErbeQKv

16:24:34

506

1,356.0000

XLON

07002070000238100-E0O84ErbeQMZ

16:24:34

284

1,356.0000

XLON

07002070000238100-E0O84ErbeQMj

16:24:34

803

1,356.0000

XLON

07002070000238100-E0O84ErbeQMm

16:24:45

1,367

1,356.0000

XLON

05002050000238301-E0O84ErbeQYy

16:24:46

932

1,356.0000

XLON

05002050000238333-E0O84ErbeQaV

16:24:47

1,090

1,356.0000

XLON

07002070000238147-E0O84ErbeQbo

16:24:47

514

1,356.0000

XLON

07002070000238147-E0O84ErbeQbq

16:24:48

829

1,356.0000

XLON

07002070000238152-E0O84ErbeQcY

16:24:49

948

1,356.0000

XLON

05002050000238341-E0O84ErbeQe2

16:24:49

781

1,356.0000

XLON

05002050000238341-E0O84ErbeQe4

16:24:52

593

1,356.0000

XLON

05002050000238346-E0O84ErbeQjh

16:24:54

489

1,356.0000

XLON

05002050000238346-E0O84ErbeQlp

16:24:57

881

1,356.0000

XLON

05002050000238355-E0O84ErbeQpz

16:24:57

481

1,356.0000

XLON

05002050000238355-E0O84ErbeQq1

16:25:04

549

1,356.0000

XLON

05002050000238410-E0O84ErbeROK

16:25:04

444

1,356.0000

XLON

05002050000238410-E0O84ErbeROM

16:25:04

197

1,356.0000

XLON

05002050000238410-E0O84ErbeROO

16:25:04

1,647

1,355.5000

XLON

05002050000238280-E0O84ErbeROU

16:25:19

290

1,355.5000

XLON

05002050000238496-E0O84ErbeRo8

16:25:19

924

1,355.5000

XLON

07002070000238297-E0O84ErbeRo6

16:25:25

221

1,355.5000

XLON

05002050000238520-E0O84ErbeS7G

16:25:25

259

1,355.5000

XLON

05002050000238520-E0O84ErbeS7I

16:25:25

32

1,355.5000

XLON

05002050000238520-E0O84ErbeS7N

16:25:25

614

1,355.5000

XLON

05002050000238520-E0O84ErbeS7P

16:25:35

1,469

1,355.5000

XLON

05002050000238555-E0O84ErbeSUo

16:25:37

1,434

1,355.5000

XLON

05002050000238596-E0O84ErbeSZQ

16:25:48

380

1,355.5000

XLON

05002050000238620-E0O84ErbeSrd

16:25:48

588

1,355.5000

XLON

05002050000238620-E0O84ErbeSrh

16:25:48

192

1,355.5000

XLON

05002050000238625-E0O84ErbeSrj

16:25:48

237

1,355.5000

XLON

05002050000238644-E0O84ErbeStJ

16:25:49

481

1,355.5000

XLON

05002050000238651-E0O84ErbeSxW

16:25:50

411

1,355.5000

XLON

05002050000238651-E0O84ErbeSy9

16:26:14

636

1,355.5000

XLON

07002070000238481-E0O84ErbeTxd

16:26:14

275

1,355.5000

XLON

07002070000238481-E0O84ErbeTxl

16:26:28

422

1,355.5000

XLON

07002070000238481-E0O84ErbeUIl

16:26:28

1,059

1,355.5000

XLON

07002070000238593-E0O84ErbeUIn

16:26:28

403

1,355.5000

XLON

05002050000238830-E0O84ErbeUJD

16:26:57

65

1,355.5000

XLON

05002050000238830-E0O84ErbeUzY

16:26:58

831

1,356.0000

XLON

05002050000238947-E0O84ErbeV25

16:26:58

121

1,356.0000

XLON

05002050000238947-E0O84ErbeV27

16:26:58

40

1,356.0000

XLON

05002050000238947-E0O84ErbeV29

16:26:58

45

1,356.0000

XLON

05002050000238947-E0O84ErbeV2B

16:26:58

115

1,356.0000

XLON

05002050000238947-E0O84ErbeV2D

16:26:58

430

1,356.0000

XLON

05002050000238947-E0O84ErbeV2F

16:26:58

438

1,356.0000

XLON

05002050000238947-E0O84ErbeV2H

16:26:59

125

1,356.0000

XLON

05002050000238950-E0O84ErbeV5P

16:27:00

636

1,356.0000

XLON

05002050000238964-E0O84ErbeV7v

16:27:00

492

1,356.0000

XLON

05002050000238964-E0O84ErbeV7z

16:27:01

550

1,356.0000

XLON

07002070000238765-E0O84ErbeVAZ

16:27:01

438

1,356.0000

XLON

07002070000238765-E0O84ErbeVAb

16:27:02

797

1,356.0000

XLON

05002050000238973-E0O84ErbeVDH

16:27:02

501

1,356.0000

XLON

05002050000238973-E0O84ErbeVDJ

16:27:03

1,298

1,356.0000

XLON

07002070000238780-E0O84ErbeVFk

16:27:04

1,331

1,356.0000

XLON

07002070000238784-E0O84ErbeVGg

16:27:05

813

1,356.0000

XLON

05002050000238986-E0O84ErbeVJH

16:27:05

549

1,356.0000

XLON

05002050000238986-E0O84ErbeVJJ

16:27:05

54

1,356.0000

XLON

05002050000238986-E0O84ErbeVJL

16:27:06

72

1,356.0000

XLON

05002050000238989-E0O84ErbeVK4

16:27:09

28

1,356.0000

XLON

05002050000238989-E0O84ErbeVO7

16:27:09

636

1,356.0000

XLON

05002050000238989-E0O84ErbeVOk

16:27:09

323

1,356.0000

XLON

05002050000238989-E0O84ErbeVOm

16:27:14

593

1,356.0000

XLON

05002050000238989-E0O84ErbeVUL

16:27:14

85

1,356.0000

XLON

07002070000238807-E0O84ErbeVUN

16:27:14

636

1,356.0000

XLON

07002070000238807-E0O84ErbeVUQ

16:27:14

28

1,356.0000

XLON

07002070000238807-E0O84ErbeVUS

16:27:14

769

1,356.0000

XLON

05002050000239014-E0O84ErbeVYm

16:27:14

932

1,356.0000

XLON

05002050000239014-E0O84ErbeVYo

16:27:14

430

1,356.0000

XLON

05002050000239014-E0O84ErbeVYq

16:27:14

112

1,356.0000

XLON

05002050000239014-E0O84ErbeVYs

16:27:51

1,011

1,356.5000

XLON

05002050000239144-E0O84ErbeWVy

16:27:51

227

1,356.5000

XLON

05002050000239144-E0O84ErbeWW1

16:28:06

1,350

1,356.5000

XLON

05002050000239150-E0O84ErbeWx8

16:28:07

2,192

1,356.5000

XLON

05002050000239220-E0O84ErbeWyy

16:28:08

275

1,356.5000

XLON

05002050000239224-E0O84ErbeX0A

16:28:08

1,332

1,356.5000

XLON

05002050000239224-E0O84ErbeX0C

16:28:08

695

1,356.5000

XLON

05002050000239229-E0O84ErbeX0q

16:28:10

1,052

1,356.5000

XLON

05002050000239235-E0O84ErbeX1Y

16:28:10

343

1,356.5000

XLON

05002050000239235-E0O84ErbeX1c

16:28:10

1

1,356.5000

XLON

05002050000239235-E0O84ErbeX2Q

16:28:10

172

1,356.5000

XLON

05002050000239235-E0O84ErbeX2S

16:28:17

66

1,356.5000

XLON

05002050000239241-E0O84ErbeXJa

16:28:17

1,333

1,356.5000

XLON

05002050000239241-E0O84ErbeXJc

16:28:17

202

1,356.5000

XLON

07002070000239035-E0O84ErbeXJe

16:29:07

932

1,357.0000

XLON

07002070000239315-E0O84ErbeZAY

16:29:07

546

1,357.0000

XLON

07002070000239315-E0O84ErbeZAa

16:29:08

932

1,357.0000

XLON

05002050000239529-E0O84ErbeZCB

16:29:09

1,206

1,357.0000

XLON

07002070000239321-E0O84ErbeZEB

16:29:09

247

1,357.0000

XLON

07002070000239321-E0O84ErbeZEF

16:29:10

1,453

1,357.0000

XLON

05002050000239549-E0O84ErbeZK9

16:29:11

1,225

1,357.0000

XLON

05002050000239556-E0O84ErbeZMW

16:29:12

792

1,357.0000

XLON

07002070000239356-E0O84ErbeZOh

16:29:12

485

1,357.0000

XLON

07002070000239356-E0O84ErbeZOm

16:29:12

5

1,357.0000

XLON

07002070000239356-E0O84ErbeZOo

16:29:12

6

1,357.0000

XLON

07002070000239356-E0O84ErbeZOr

16:29:12

5

1,357.0000

XLON

07002070000239356-E0O84ErbeZOt

16:29:12

5

1,357.0000

XLON

07002070000239356-E0O84ErbeZOy

16:29:12

101

1,357.0000

XLON

07002070000239356-E0O84ErbeZP3

16:29:13

49

1,357.0000

XLON

07002070000239356-E0O84ErbeZPm

16:29:13

56

1,356.5000

XLON

05002050000239282-E0O84ErbeZPy

16:29:28

13

1,356.5000

XLON

05002050000239282-E0O84ErbeZtT

16:29:28

1,271

1,356.5000

XLON

05002050000239282-E0O84ErbeZtb

16:29:29

1,109

1,356.5000

XLON

07002070000239415-E0O84ErbeZxn

16:29:30

255

1,356.5000

XLON

05002050000239632-E0O84Erbea3L

16:29:30

336

1,356.5000

XLON

05002050000239632-E0O84Erbea3Q

16:29:30

518

1,356.5000

XLON

05002050000239632-E0O84Erbea3W

16:29:35

1,553

1,356.5000

XLON

05002050000239642-E0O84ErbeaIY

16:29:40

1,664

1,356.5000

XLON

07002070000239450-E0O84ErbeaRc

16:29:48

814

1,356.5000

XLON

07002070000239480-E0O84ErbearC

16:29:48

517

1,356.5000

XLON

07002070000239480-E0O84ErbearE

16:29:49

584

1,356.5000

XLON

05002050000239731-E0O84ErbeavI

16:29:49

524

1,356.5000

XLON

05002050000239731-E0O84ErbeavN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWLEISESA