National Storage Mechanism | Additional information
RNS Number : 7161X
Smith & Nephew Plc
03 September 2025
 

3 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

2 September 2025



Aggregate number of ordinary shares purchased:

610,469



Lowest price paid per ordinary share:

1,367.5000



Highest price paid per ordinary share:

1,386.0000



Average price paid per ordinary share:

1,375.0365

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 5,801,238 shares at a cost of $106,196,407.63

 

Following the purchase of these shares, the Company holds 7,540,698 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,177,658 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,177,658 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 610,469 (ISIN: GB0009223206)

 

Date of purchases: 2 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,375.0365

610,469

1,367.5000

1,386.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:15:18

472

1,383.5000

XLON

07002070000005594-E0OLqT2ETPrY

08:15:21

661

1,383.0000

XLON

05002050000005519-E0OLqT2ETPxC

08:17:00

667

1,384.5000

XLON

05002050000007377-E0OLqT2ETTF4

08:17:00

41

1,384.0000

XLON

05002050000006943-E0OLqT2ETTFz

08:17:00

495

1,384.0000

XLON

05002050000006943-E0OLqT2ETTG6

08:18:33

197

1,384.5000

XLON

05002050000008187-E0OLqT2ETVvj

08:18:33

681

1,384.5000

XLON

05002050000008187-E0OLqT2ETVvl

08:18:33

6

1,383.5000

XLON

05002050000006678-E0OLqT2ETVxU

08:18:33

7

1,383.5000

XLON

05002050000006678-E0OLqT2ETVxa

08:20:06

829

1,384.5000

XLON

07002070000009300-E0OLqT2ETY9C

08:21:28

248

1,385.0000

XLON

07002070000010566-E0OLqT2ETb04

08:21:28

161

1,385.0000

XLON

07002070000010566-E0OLqT2ETb06

08:21:28

46

1,385.0000

XLON

07002070000010566-E0OLqT2ETb08

08:21:28

127

1,385.0000

XLON

07002070000010566-E0OLqT2ETb0A

08:21:55

9

1,383.5000

XLON

05002050000006678-E0OLqT2ETbhp

08:23:37

304

1,383.5000

XLON

05002050000006678-E0OLqT2ETeuk

08:23:37

314

1,383.5000

XLON

07002070000011688-E0OLqT2ETeuo

08:23:37

103

1,383.0000

XLON

05002050000007644-E0OLqT2ETevv

08:25:45

779

1,383.0000

XLON

07002070000012817-E0OLqT2EThla

08:27:24

373

1,384.0000

XLON

05002050000014532-E0OLqT2ETko0

08:27:25

255

1,384.0000

XLON

05002050000014532-E0OLqT2ETkoj

08:28:08

1,017

1,385.0000

XLON

07002070000015038-E0OLqT2ETmZg

08:29:54

90

1,386.0000

XLON

07002070000016279-E0OLqT2ETpMi

08:29:54

703

1,386.0000

XLON

07002070000016279-E0OLqT2ETpMk

08:30:19

727

1,385.0000

XLON

07002070000016243-E0OLqT2ETqRW

08:32:40

591

1,384.0000

XLON

07002070000017762-E0OLqT2ETuVQ

08:35:21

653

1,383.0000

XLON

05002050000019983-E0OLqT2ETzFr

08:37:05

346

1,382.5000

XLON

07002070000020050-E0OLqT2EU2oC

08:37:05

361

1,382.5000

XLON

07002070000020050-E0OLqT2EU2oE

08:40:50

730

1,383.0000

XLON

05002050000022661-E0OLqT2EU9XV

08:41:28

126

1,383.0000

XLON

07002070000024162-E0OLqT2EUAWX

08:41:28

14

1,383.0000

XLON

07002070000024162-E0OLqT2EUAWZ

08:41:28

193

1,383.0000

XLON

07002070000024162-E0OLqT2EUAWb

08:41:28

38

1,383.0000

XLON

07002070000024162-E0OLqT2EUAWd

08:41:28

161

1,383.0000

XLON

07002070000024162-E0OLqT2EUAWf

08:42:15

730

1,382.5000

XLON

05002050000022238-E0OLqT2EUCLk

08:43:46

780

1,382.5000

XLON

05002050000025510-E0OLqT2EUFOe

08:43:46

7

1,382.0000

XLON

05002050000021201-E0OLqT2EUFQL

08:43:47

636

1,382.0000

XLON

05002050000021201-E0OLqT2EUFTT

08:47:27

829

1,382.5000

XLON

05002050000028017-E0OLqT2EUL1p

08:47:27

156

1,382.0000

XLON

07002070000026488-E0OLqT2EUL2l

08:47:27

552

1,382.0000

XLON

07002070000026488-E0OLqT2EUL32

08:47:59

826

1,381.5000

XLON

05002050000026482-E0OLqT2EUM0S

08:49:35

23

1,382.5000

XLON

07002070000029490-E0OLqT2EUPKJ

08:49:35

566

1,382.5000

XLON

07002070000029490-E0OLqT2EUPKM

08:50:07

79

1,382.0000

XLON

07002070000029263-E0OLqT2EUQI6

08:50:07

5

1,382.0000

XLON

07002070000029263-E0OLqT2EUQIB

08:50:07

1

1,382.0000

XLON

07002070000029263-E0OLqT2EUQID

08:50:07

406

1,382.0000

XLON

07002070000029263-E0OLqT2EUQIG

08:50:18

209

1,381.5000

XLON

07002070000029233-E0OLqT2EUR3p

08:50:18

332

1,381.5000

XLON

07002070000029233-E0OLqT2EUR3w

08:51:27

162

1,381.5000

XLON

07002070000030986-E0OLqT2EUT6d

08:51:27

19

1,381.5000

XLON

07002070000030986-E0OLqT2EUT6f

08:51:27

6

1,381.5000

XLON

07002070000030986-E0OLqT2EUT6h

08:52:23

106

1,381.5000

XLON

05002050000031712-E0OLqT2EUUfl

08:52:30

271

1,382.0000

XLON

05002050000031801-E0OLqT2EUUv4

08:53:24

147

1,381.5000

XLON

05002050000031712-E0OLqT2EUWHg

08:53:24

99

1,381.5000

XLON

05002050000031712-E0OLqT2EUWHj

08:53:24

440

1,381.5000

XLON

07002070000032411-E0OLqT2EUWHp

08:56:00

850

1,382.0000

XLON

07002070000034537-E0OLqT2EUaZZ

08:56:12

369

1,381.5000

XLON

07002070000033797-E0OLqT2EUapA

08:56:12

300

1,381.5000

XLON

07002070000033797-E0OLqT2EUapD

08:57:32

628

1,382.0000

XLON

07002070000035402-E0OLqT2EUdSu

08:58:04

457

1,383.0000

XLON

07002070000036159-E0OLqT2EUeQ3

08:58:42

592

1,383.0000

XLON

05002050000036082-E0OLqT2EUf7i

09:00:03

11

1,383.0000

XLON

05002050000037208-E0OLqT2EUhlk

09:00:03

681

1,383.0000

XLON

05002050000037208-E0OLqT2EUhlm

09:00:03

27

1,382.5000

XLON

07002070000036190-E0OLqT2EUhmC

09:00:03

20

1,382.5000

XLON

07002070000036190-E0OLqT2EUhmK

09:00:03

2

1,382.5000

XLON

07002070000036190-E0OLqT2EUhmT

09:00:29

46

1,382.5000

XLON

07002070000036190-E0OLqT2EUilN

09:00:29

4

1,382.5000

XLON

07002070000036190-E0OLqT2EUilS

09:00:29

443

1,382.5000

XLON

07002070000036190-E0OLqT2EUilU

09:01:50

585

1,383.5000

XLON

05002050000040822-E0OLqT2EUmRb

09:04:41

127

1,383.5000

XLON

05002050000041926-E0OLqT2EUsCh

09:04:41

25

1,383.5000

XLON

05002050000041926-E0OLqT2EUsCj

09:04:41

24

1,383.5000

XLON

05002050000041926-E0OLqT2EUsCl

09:04:41

503

1,383.5000

XLON

05002050000041926-E0OLqT2EUsCn

09:04:47

468

1,383.5000

XLON

05002050000043164-E0OLqT2EUsbE

09:05:17

702

1,383.0000

XLON

07002070000043248-E0OLqT2EUuCa

09:06:28

175

1,383.5000

XLON

07002070000044729-E0OLqT2EUwSG

09:06:28

150

1,383.5000

XLON

07002070000044729-E0OLqT2EUwSI

09:06:28

47

1,383.5000

XLON

07002070000044729-E0OLqT2EUwSK

09:06:28

10

1,383.5000

XLON

07002070000044729-E0OLqT2EUwSM

09:06:28

36

1,383.5000

XLON

07002070000044729-E0OLqT2EUwSO

09:08:08

182

1,383.0000

XLON

05002050000045832-E0OLqT2EUzdV

09:08:08

9

1,383.0000

XLON

05002050000045832-E0OLqT2EUzdX

09:08:08

73

1,383.0000

XLON

05002050000045832-E0OLqT2EUzdZ

09:08:08

175

1,383.0000

XLON

05002050000045832-E0OLqT2EUzdb

09:09:48

22

1,383.0000

XLON

05002050000047008-E0OLqT2EV2eS

09:09:48

209

1,383.0000

XLON

05002050000047008-E0OLqT2EV2eU

09:09:48

255

1,383.0000

XLON

05002050000047008-E0OLqT2EV2eW

09:09:48

59

1,383.0000

XLON

05002050000047008-E0OLqT2EV2eY

09:09:48

456

1,382.5000

XLON

05002050000044640-E0OLqT2EV2er

09:12:06

568

1,382.5000

XLON

07002070000048154-E0OLqT2EV5mx

09:12:06

284

1,382.0000

XLON

05002050000048034-E0OLqT2EV5pt

09:13:22

533

1,382.5000

XLON

05002050000049292-E0OLqT2EV7xS

09:13:22

246

1,382.0000

XLON

07002070000049404-E0OLqT2EV7yT

09:17:53

30

1,383.5000

XLON

07002070000051908-E0OLqT2EVFsU

09:17:53

906

1,383.5000

XLON

07002070000051908-E0OLqT2EVFsW

09:18:08

161

1,383.5000

XLON

07002070000052948-E0OLqT2EVGDl

09:18:08

61

1,383.5000

XLON

07002070000052948-E0OLqT2EVGDn

09:18:08

569

1,383.5000

XLON

07002070000052948-E0OLqT2EVGDp

09:18:08

94

1,383.5000

XLON

07002070000052948-E0OLqT2EVGDr

09:18:08

562

1,383.0000

XLON

05002050000051269-E0OLqT2EVGET

09:18:08

2

1,382.5000

XLON

07002070000052504-E0OLqT2EVGF9

09:18:45

52

1,382.5000

XLON

07002070000052504-E0OLqT2EVHIA

09:18:45

320

1,382.5000

XLON

07002070000052504-E0OLqT2EVHIG

09:24:04

187

1,383.5000

XLON

07002070000056459-E0OLqT2EVNr2

09:24:04

155

1,383.5000

XLON

07002070000056459-E0OLqT2EVNr4

09:25:43

420

1,383.0000

XLON

05002050000057212-E0OLqT2EVQX3

09:26:28

572

1,383.0000

XLON

07002070000057800-E0OLqT2EVRX2

09:27:39

504

1,382.5000

XLON

05002050000056663-E0OLqT2EVT5g

09:28:08

109

1,382.0000

XLON

07002070000058767-E0OLqT2EVTbK

09:28:08

274

1,382.0000

XLON

07002070000058767-E0OLqT2EVTbM

09:28:08

140

1,382.0000

XLON

07002070000058767-E0OLqT2EVTbO

09:30:02

657

1,381.5000

XLON

07002070000059616-E0OLqT2EVWEz

09:31:30

10

1,382.0000

XLON

05002050000060513-E0OLqT2EVYP9

09:32:43

437

1,382.0000

XLON

07002070000061253-E0OLqT2EValF

09:33:36

447

1,381.5000

XLON

05002050000060503-E0OLqT2EVbYT

09:36:27

268

1,382.0000

XLON

05002050000063441-E0OLqT2EVgSg

09:36:27

29

1,382.0000

XLON

05002050000063441-E0OLqT2EVgSk

09:36:27

553

1,382.0000

XLON

05002050000063441-E0OLqT2EVgSm

09:38:07

39

1,382.0000

XLON

07002070000064327-E0OLqT2EViIS

09:38:07

196

1,382.0000

XLON

07002070000064327-E0OLqT2EViIU

09:38:07

196

1,382.0000

XLON

07002070000064327-E0OLqT2EViIW

09:38:07

49

1,382.0000

XLON

07002070000064327-E0OLqT2EViIY

09:38:36

431

1,381.5000

XLON

05002050000062958-E0OLqT2EVipQ

09:38:36

487

1,381.5000

XLON

05002050000062958-E0OLqT2EVipV

09:38:36

722

1,381.0000

XLON

05002050000062734-E0OLqT2EViql

09:40:43

72

1,381.0000

XLON

07002070000065516-E0OLqT2EVl4o

09:40:43

144

1,381.0000

XLON

07002070000065516-E0OLqT2EVl4q

09:40:43

170

1,381.0000

XLON

07002070000065516-E0OLqT2EVl4s

09:41:27

46

1,381.0000

XLON

05002050000065814-E0OLqT2EVlq3

09:41:27

16

1,381.0000

XLON

05002050000065814-E0OLqT2EVlq5

09:41:27

146

1,381.0000

XLON

05002050000065814-E0OLqT2EVlq7

09:42:51

1,025

1,380.5000

XLON

07002070000065098-E0OLqT2EVnhd

09:46:26

939

1,380.0000

XLON

05002050000068385-E0OLqT2EVtbW

09:46:27

400

1,380.0000

XLON

07002070000068882-E0OLqT2EVted

09:46:27

162

1,380.0000

XLON

07002070000068882-E0OLqT2EVtef

09:46:27

64

1,380.0000

XLON

07002070000068882-E0OLqT2EVteh

09:48:07

384

1,380.0000

XLON

05002050000069465-E0OLqT2EVvf2

09:48:07

44

1,380.0000

XLON

05002050000069465-E0OLqT2EVvf4

09:48:07

193

1,380.0000

XLON

05002050000069465-E0OLqT2EVvf6

09:48:07

290

1,380.0000

XLON

05002050000069465-E0OLqT2EVvf8

09:48:07

236

1,380.0000

XLON

05002050000069465-E0OLqT2EVvfA

09:48:07

164

1,380.0000

XLON

05002050000069465-E0OLqT2EVvfC

09:49:47

406

1,380.0000

XLON

05002050000070276-E0OLqT2EVx2q

09:49:47

581

1,380.0000

XLON

05002050000070276-E0OLqT2EVx2s

09:50:50

176

1,379.5000

XLON

05002050000067817-E0OLqT2EVy0k

09:50:50

546

1,379.5000

XLON

05002050000067817-E0OLqT2EVy0n

09:51:43

722

1,379.0000

XLON

07002070000068558-E0OLqT2EVyrK

09:52:01

684

1,378.5000

XLON

07002070000071277-E0OLqT2EVzFh

09:52:01

209

1,378.0000

XLON

07002070000070507-E0OLqT2EVzHN

09:55:43

746

1,379.0000

XLON

07002070000073488-E0OLqT2EW4Eq

09:56:43

914

1,378.5000

XLON

07002070000073010-E0OLqT2EW5VB

09:56:43

205

1,378.5000

XLON

07002070000073010-E0OLqT2EW5VG

09:56:43

324

1,378.0000

XLON

05002050000073284-E0OLqT2EW5WV

09:56:57

31

1,378.0000

XLON

05002050000073284-E0OLqT2EW5jR

09:56:57

18

1,378.0000

XLON

05002050000073284-E0OLqT2EW5jT

09:56:57

224

1,378.0000

XLON

05002050000073720-E0OLqT2EW5jX

10:00:00

983

1,377.5000

XLON

05002050000074561-E0OLqT2EW9cB

10:02:12

861

1,378.0000

XLON

05002050000077623-E0OLqT2EWC7A

10:03:07

72

1,377.5000

XLON

07002070000078300-E0OLqT2EWD0A

10:03:07

212

1,377.5000

XLON

07002070000078300-E0OLqT2EWD0C

10:04:03

162

1,377.5000

XLON

05002050000078550-E0OLqT2EWDmV

10:04:03

29

1,377.5000

XLON

05002050000078550-E0OLqT2EWDmX

10:04:03

261

1,377.5000

XLON

05002050000078550-E0OLqT2EWDmZ

10:04:47

534

1,377.5000

XLON

07002070000079081-E0OLqT2EWEU1

10:04:47

307

1,377.5000

XLON

07002070000079081-E0OLqT2EWEU3

10:04:47

282

1,377.5000

XLON

07002070000079081-E0OLqT2EWEU5

10:04:47

127

1,377.5000

XLON

07002070000079081-E0OLqT2EWEU7

10:04:47

21

1,377.5000

XLON

07002070000079081-E0OLqT2EWEU9

10:06:27

534

1,377.0000

XLON

05002050000079835-E0OLqT2EWHBb

10:06:27

185

1,377.0000

XLON

05002050000079835-E0OLqT2EWHBd

10:06:27

208

1,377.0000

XLON

05002050000079835-E0OLqT2EWHBf

10:08:07

155

1,377.5000

XLON

07002070000080808-E0OLqT2EWIl5

10:08:07

18

1,377.5000

XLON

07002070000080808-E0OLqT2EWIl7

10:09:03

534

1,377.5000

XLON

07002070000081251-E0OLqT2EWJtw

10:09:03

445

1,377.5000

XLON

07002070000081251-E0OLqT2EWJty

10:15:23

37

1,378.0000

XLON

07002070000083866-E0OLqT2EWR0u

10:15:23

434

1,378.0000

XLON

07002070000083866-E0OLqT2EWR10

10:15:23

190

1,378.0000

XLON

07002070000083866-E0OLqT2EWR12

10:15:23

47

1,378.0000

XLON

07002070000083866-E0OLqT2EWR14

10:15:23

304

1,378.0000

XLON

07002070000083866-E0OLqT2EWR1B

10:15:23

62

1,378.0000

XLON

07002070000083866-E0OLqT2EWR1G

10:17:23

57

1,378.0000

XLON

05002050000084980-E0OLqT2EWT9M

10:18:07

976

1,378.0000

XLON

07002070000085467-E0OLqT2EWTg8

10:18:07

159

1,378.0000

XLON

07002070000085467-E0OLqT2EWTgC

10:19:53

1,226

1,378.0000

XLON

07002070000086227-E0OLqT2EWVm6

10:23:00

204

1,378.5000

XLON

05002050000087713-E0OLqT2EWZUr

10:23:00

9

1,378.5000

XLON

05002050000087713-E0OLqT2EWZVI

10:23:00

2

1,378.5000

XLON

05002050000087713-E0OLqT2EWZVQ

10:23:00

1

1,378.5000

XLON

05002050000087713-E0OLqT2EWZVT

10:23:11

624

1,378.5000

XLON

05002050000087713-E0OLqT2EWZeP

10:23:11

302

1,378.5000

XLON

07002070000087991-E0OLqT2EWZeT

10:23:12

163

1,378.0000

XLON

07002070000087077-E0OLqT2EWZei

10:23:25

816

1,378.0000

XLON

07002070000087077-E0OLqT2EWZxO

10:25:22

1,418

1,377.5000

XLON

07002070000088878-E0OLqT2EWbhR

10:27:23

189

1,378.0000

XLON

05002050000089827-E0OLqT2EWdet

10:27:23

189

1,378.0000

XLON

05002050000089827-E0OLqT2EWdev

10:27:23

191

1,378.0000

XLON

05002050000089827-E0OLqT2EWdex

10:28:07

169

1,378.0000

XLON

07002070000090322-E0OLqT2EWeAZ

10:28:07

261

1,378.0000

XLON

07002070000090322-E0OLqT2EWeAb

10:28:07

322

1,378.0000

XLON

07002070000090322-E0OLqT2EWeAd

10:29:03

135

1,378.0000

XLON

05002050000090513-E0OLqT2EWf8T

10:29:03

187

1,378.0000

XLON

05002050000090513-E0OLqT2EWf8V

10:29:03

35

1,378.0000

XLON

05002050000090513-E0OLqT2EWf8X

10:29:03

27

1,378.0000

XLON

05002050000090513-E0OLqT2EWf8Z

10:29:47

132

1,378.0000

XLON

05002050000090848-E0OLqT2EWffK

10:29:47

187

1,378.0000

XLON

05002050000090848-E0OLqT2EWffM

10:31:32

797

1,378.5000

XLON

07002070000091818-E0OLqT2EWhGc

10:31:32

494

1,378.5000

XLON

07002070000091818-E0OLqT2EWhGe

10:31:32

13

1,378.0000

XLON

05002050000091221-E0OLqT2EWhHD

10:31:32

2

1,378.0000

XLON

05002050000091221-E0OLqT2EWhHH

10:33:30

498

1,378.0000

XLON

05002050000091221-E0OLqT2EWiuj

10:33:30

412

1,378.0000

XLON

05002050000091221-E0OLqT2EWium

10:33:40

1,028

1,377.5000

XLON

05002050000088630-E0OLqT2EWjLp

10:35:44

189

1,378.0000

XLON

07002070000093839-E0OLqT2EWlZD

10:35:44

14

1,378.0000

XLON

07002070000093839-E0OLqT2EWlZF

10:35:44

14

1,378.0000

XLON

07002070000093839-E0OLqT2EWlZH

10:35:44

322

1,378.0000

XLON

07002070000093839-E0OLqT2EWlZJ

10:35:44

287

1,378.0000

XLON

07002070000093839-E0OLqT2EWlZL

10:37:00

1,055

1,378.0000

XLON

05002050000094012-E0OLqT2EWmo2

10:37:00

158

1,378.0000

XLON

05002050000094012-E0OLqT2EWmoB

10:41:16

110

1,379.0000

XLON

05002050000096239-E0OLqT2EWrvY

10:41:16

17

1,379.0000

XLON

05002050000096239-E0OLqT2EWrw0

10:41:26

1,002

1,379.0000

XLON

05002050000096239-E0OLqT2EWs9h

10:41:26

594

1,379.0000

XLON

07002070000096539-E0OLqT2EWsAs

10:41:26

5

1,379.0000

XLON

07002070000096539-E0OLqT2EWsAv

10:41:26

794

1,379.0000

XLON

07002070000096539-E0OLqT2EWsAy

10:41:26

162

1,378.5000

XLON

07002070000095840-E0OLqT2EWsBK

10:43:50

1,150

1,378.5000

XLON

07002070000095840-E0OLqT2EWuYr

10:43:50

5

1,378.5000

XLON

07002070000095840-E0OLqT2EWuZ3

10:43:50

1,001

1,378.5000

XLON

07002070000097108-E0OLqT2EWuZD

10:45:47

836

1,378.5000

XLON

05002050000097946-E0OLqT2EWwRe

10:46:29

3

1,378.5000

XLON

05002050000098394-E0OLqT2EWx6W

10:46:29

45

1,378.5000

XLON

05002050000098394-E0OLqT2EWx6Y

10:46:29

24

1,378.5000

XLON

05002050000098394-E0OLqT2EWx6a

10:47:25

165

1,378.5000

XLON

05002050000098731-E0OLqT2EWy3s

10:47:25

311

1,378.5000

XLON

05002050000098731-E0OLqT2EWy3u

10:47:25

203

1,378.5000

XLON

05002050000098731-E0OLqT2EWy3w

10:47:25

96

1,378.5000

XLON

05002050000098731-E0OLqT2EWy3y

10:49:56

1,165

1,378.5000

XLON

05002050000099721-E0OLqT2EX0XN

10:53:00

1,130

1,378.5000

XLON

05002050000100457-E0OLqT2EX3Jw

10:53:00

148

1,378.5000

XLON

05002050000100457-E0OLqT2EX3K0

10:53:30

1,140

1,378.0000

XLON

05002050000097649-E0OLqT2EX402

10:54:12

1,088

1,378.0000

XLON

05002050000101617-E0OLqT2EX4xh

10:54:40

86

1,378.0000

XLON

05002050000101885-E0OLqT2EX5NY

10:54:40

183

1,378.0000

XLON

05002050000101885-E0OLqT2EX5Na

10:54:40

296

1,378.0000

XLON

05002050000101885-E0OLqT2EX5Nc

10:54:40

191

1,378.0000

XLON

05002050000101885-E0OLqT2EX5Ne

10:54:40

201

1,378.0000

XLON

05002050000101885-E0OLqT2EX5Ng

10:54:40

23

1,378.0000

XLON

05002050000101885-E0OLqT2EX5Ni

10:55:44

158

1,378.0000

XLON

05002050000102334-E0OLqT2EX6Cc

10:56:45

32

1,378.5000

XLON

05002050000102666-E0OLqT2EX6x5

10:56:45

1,155

1,378.5000

XLON

05002050000102666-E0OLqT2EX6x7

11:01:30

980

1,378.5000

XLON

07002070000103605-E0OLqT2EXBlu

11:03:39

24

1,378.0000

XLON

07002070000102746-E0OLqT2EXDtE

11:03:39

8

1,378.0000

XLON

07002070000102746-E0OLqT2EXDtL

11:04:42

120

1,378.0000

XLON

07002070000102746-E0OLqT2EXFBQ

11:04:42

356

1,378.0000

XLON

07002070000102746-E0OLqT2EXFBX

11:04:42

191

1,378.0000

XLON

07002070000102746-E0OLqT2EXFBb

11:04:42

345

1,378.0000

XLON

07002070000103593-E0OLqT2EXFBd

11:04:43

263

1,378.0000

XLON

07002070000106578-E0OLqT2EXFCu

11:04:43

211

1,378.0000

XLON

07002070000106578-E0OLqT2EXFCw

11:04:43

86

1,378.0000

XLON

07002070000106578-E0OLqT2EXFCy

11:04:44

159

1,378.0000

XLON

05002050000106287-E0OLqT2EXFDw

11:06:07

1,268

1,378.0000

XLON

05002050000106308-E0OLqT2EXGor

11:06:07

263

1,378.0000

XLON

07002070000106603-E0OLqT2EXGot

11:06:07

751

1,378.0000

XLON

07002070000106603-E0OLqT2EXGow

11:07:04

47

1,378.0000

XLON

05002050000107438-E0OLqT2EXHvJ

11:07:04

679

1,378.0000

XLON

05002050000107438-E0OLqT2EXHvM

11:08:21

3

1,378.5000

XLON

05002050000108118-E0OLqT2EXJI4

11:09:17

158

1,379.0000

XLON

05002050000108523-E0OLqT2EXKSK

11:09:17

18

1,379.0000

XLON

05002050000108523-E0OLqT2EXKSM

11:10:45

112

1,379.0000

XLON

07002070000109446-E0OLqT2EXLoR

11:11:29

207

1,379.0000

XLON

07002070000109704-E0OLqT2EXMO3

11:11:29

1,025

1,379.0000

XLON

07002070000109704-E0OLqT2EXMO7

11:12:35

1,093

1,378.5000

XLON

05002050000108118-E0OLqT2EXNUD

11:12:35

205

1,377.5000

XLON

07002070000110170-E0OLqT2EXNWL

11:14:01

1,403

1,378.5000

XLON

07002070000110624-E0OLqT2EXPVb

11:14:02

1,035

1,378.0000

XLON

05002050000110227-E0OLqT2EXPa1

11:14:02

181

1,378.0000

XLON

05002050000110227-E0OLqT2EXPa3

11:16:05

667

1,377.5000

XLON

07002070000111280-E0OLqT2EXRlg

11:16:05

907

1,377.5000

XLON

05002050000111019-E0OLqT2EXRlk

11:16:05

331

1,377.5000

XLON

07002070000111280-E0OLqT2EXRli

11:18:30

193

1,377.5000

XLON

05002050000112462-E0OLqT2EXUgS

11:18:30

816

1,377.5000

XLON

07002070000112071-E0OLqT2EXUgO

11:21:31

922

1,378.5000

XLON

07002070000114256-E0OLqT2EXXlC

11:21:31

275

1,378.5000

XLON

07002070000114256-E0OLqT2EXXlE

11:21:31

300

1,378.5000

XLON

07002070000114256-E0OLqT2EXXlG

11:21:31

49

1,378.5000

XLON

07002070000114256-E0OLqT2EXXlI

11:22:10

32

1,378.0000

XLON

07002070000113720-E0OLqT2EXYMQ

11:22:10

1,283

1,378.0000

XLON

07002070000113720-E0OLqT2EXYMS

11:25:46

161

1,377.5000

XLON

05002050000115633-E0OLqT2EXbWA

11:25:46

817

1,377.5000

XLON

05002050000115633-E0OLqT2EXbWC

11:25:46

815

1,377.5000

XLON

07002070000115946-E0OLqT2EXbWE

11:27:16

84

1,377.0000

XLON

07002070000116683-E0OLqT2EXcsh

11:27:16

870

1,377.0000

XLON

05002050000116367-E0OLqT2EXcsl

11:27:16

1,004

1,377.0000

XLON

07002070000116683-E0OLqT2EXcsj

11:29:33

627

1,376.5000

XLON

07002070000117402-E0OLqT2EXfYw

11:29:33

5

1,376.5000

XLON

07002070000117402-E0OLqT2EXfYz

11:29:33

724

1,376.5000

XLON

05002050000117065-E0OLqT2EXfZ8

11:29:33

273

1,376.5000

XLON

07002070000117402-E0OLqT2EXfZ6

11:30:18

439

1,376.0000

XLON

07002070000118335-E0OLqT2EXgm7

11:30:18

325

1,376.0000

XLON

07002070000118335-E0OLqT2EXgmA

11:30:18

601

1,375.5000

XLON

05002050000117989-E0OLqT2EXgnG

11:31:40

70

1,375.5000

XLON

07002070000119315-E0OLqT2EXiMa

11:31:40

542

1,375.5000

XLON

05002050000118956-E0OLqT2EXiMe

11:31:40

689

1,375.5000

XLON

07002070000119315-E0OLqT2EXiMc

11:36:28

299

1,375.5000

XLON

05002050000121230-E0OLqT2EXnae

11:36:28

299

1,375.5000

XLON

05002050000121230-E0OLqT2EXnag

11:36:28

182

1,375.5000

XLON

05002050000121230-E0OLqT2EXnai

11:36:28

646

1,375.5000

XLON

05002050000121230-E0OLqT2EXnak

11:36:28

197

1,375.5000

XLON

05002050000121230-E0OLqT2EXnam

11:38:08

340

1,375.5000

XLON

07002070000122408-E0OLqT2EXp7i

11:38:08

179

1,375.5000

XLON

07002070000122408-E0OLqT2EXp7k

11:38:08

595

1,375.5000

XLON

07002070000122408-E0OLqT2EXp7m

11:38:08

286

1,375.5000

XLON

07002070000122408-E0OLqT2EXp7o

11:38:08

158

1,375.5000

XLON

07002070000122408-E0OLqT2EXp7q

11:38:52

808

1,375.0000

XLON

05002050000120502-E0OLqT2EXqFc

11:38:52

269

1,375.0000

XLON

05002050000120502-E0OLqT2EXqFf

11:41:40

999

1,374.5000

XLON

07002070000123716-E0OLqT2EXtEG

11:42:24

472

1,374.5000

XLON

07002070000124212-E0OLqT2EXu1H

11:43:08

1,895

1,374.2500

XLON

05002050000124213-E0OLqT2EXulR

11:43:09

550

1,374.0000

XLON

07002070000123049-E0OLqT2EXunl

11:43:09

446

1,374.0000

XLON

07002070000123049-E0OLqT2EXunn

11:43:09

1,494

1,373.5000

XLON

05002050000122650-E0OLqT2EXup7

11:44:48

230

1,373.0000

XLON

05002050000125010-E0OLqT2EXwcT

11:44:48

14

1,373.0000

XLON

05002050000125010-E0OLqT2EXwcV

11:47:08

1,461

1,372.5000

XLON

07002070000125417-E0OLqT2EXyW6

11:48:09

1,013

1,372.5000

XLON

07002070000127003-E0OLqT2EXzcZ

11:49:48

292

1,372.0000

XLON

05002050000125468-E0OLqT2EY0gx

11:49:48

690

1,372.0000

XLON

07002070000126216-E0OLqT2EY0h1

11:58:28

182

1,373.0000

XLON

05002050000131752-E0OLqT2EY8Jv

11:58:28

198

1,373.0000

XLON

05002050000131752-E0OLqT2EY8Jx

11:58:28

182

1,373.0000

XLON

05002050000131752-E0OLqT2EY8Jz

11:58:29

21

1,373.0000

XLON

07002070000132187-E0OLqT2EY8Ku

11:58:29

354

1,373.0000

XLON

07002070000132187-E0OLqT2EY8Kw

11:58:29

299

1,373.0000

XLON

07002070000132187-E0OLqT2EY8Ky

11:58:29

76

1,373.0000

XLON

07002070000132187-E0OLqT2EY8L0

11:58:31

43

1,373.0000

XLON

05002050000131767-E0OLqT2EY8Lq

11:58:31

244

1,373.0000

XLON

05002050000131767-E0OLqT2EY8Ls

11:58:31

33

1,373.0000

XLON

05002050000131767-E0OLqT2EY8Lu

11:58:31

262

1,373.0000

XLON

05002050000131767-E0OLqT2EY8Lw

11:58:31

296

1,373.0000

XLON

05002050000131767-E0OLqT2EY8Ly

11:59:21

166

1,373.0000

XLON

05002050000132117-E0OLqT2EY9I6

11:59:30

159

1,373.0000

XLON

05002050000132176-E0OLqT2EY9Ni

11:59:39

164

1,373.0000

XLON

07002070000132673-E0OLqT2EY9Qt

11:59:39

23

1,373.0000

XLON

07002070000132673-E0OLqT2EY9Qv

11:59:39

184

1,373.0000

XLON

07002070000132673-E0OLqT2EY9Qx

11:59:39

291

1,373.0000

XLON

07002070000132673-E0OLqT2EY9Qz

11:59:39

588

1,373.0000

XLON

07002070000132673-E0OLqT2EY9R1

11:59:39

141

1,373.0000

XLON

07002070000132673-E0OLqT2EY9R3

11:59:55

460

1,373.0000

XLON

05002050000132303-E0OLqT2EY9k5

11:59:55

848

1,373.0000

XLON

05002050000132303-E0OLqT2EY9k7

12:01:35

1,141

1,373.0000

XLON

07002070000133966-E0OLqT2EYCH8

12:01:35

24

1,373.0000

XLON

07002070000133966-E0OLqT2EYCHC

12:01:41

39

1,373.0000

XLON

07002070000133966-E0OLqT2EYCOV

12:02:24

294

1,373.0000

XLON

05002050000134039-E0OLqT2EYD4w

12:03:02

1,268

1,372.5000

XLON

07002070000130267-E0OLqT2EYDsP

12:07:13

60

1,372.5000

XLON

05002050000136764-E0OLqT2EYIVD

12:07:13

230

1,372.5000

XLON

05002050000136764-E0OLqT2EYIVF

12:07:13

33

1,372.5000

XLON

05002050000136764-E0OLqT2EYIVH

12:07:13

833

1,372.5000

XLON

05002050000136764-E0OLqT2EYIVJ

12:08:17

27

1,372.5000

XLON

07002070000137706-E0OLqT2EYJ4G

12:08:17

142

1,372.5000

XLON

07002070000137706-E0OLqT2EYJ4I

12:08:17

559

1,372.5000

XLON

07002070000137706-E0OLqT2EYJ4K

12:08:57

77

1,372.5000

XLON

07002070000138047-E0OLqT2EYJcH

12:10:41

1

1,375.5000

XLON

05002050000138352-E0OLqT2EYLce

12:10:41

1,854

1,375.5000

XLON

05002050000138352-E0OLqT2EYLch

12:10:50

534

1,375.5000

XLON

05002050000138421-E0OLqT2EYLmJ

12:10:50

522

1,375.5000

XLON

05002050000138421-E0OLqT2EYLmL

12:10:50

1,484

1,375.0000

XLON

05002050000138338-E0OLqT2EYLmh

12:12:31

1,877

1,375.5000

XLON

07002070000139655-E0OLqT2EYNKf

12:13:33

1,626

1,375.0000

XLON

05002050000139156-E0OLqT2EYO6O

12:15:30

1,448

1,374.5000

XLON

07002070000140722-E0OLqT2EYPvz

12:17:10

1,351

1,374.0000

XLON

05002050000140218-E0OLqT2EYRaA

12:17:10

361

1,373.5000

XLON

07002070000141553-E0OLqT2EYRcR

12:17:10

444

1,373.5000

XLON

07002070000141553-E0OLqT2EYRcT

12:19:14

1,284

1,372.5000

XLON

07002070000142259-E0OLqT2EYTM9

12:20:57

496

1,372.0000

XLON

05002050000141774-E0OLqT2EYV88

12:20:57

421

1,372.0000

XLON

05002050000141774-E0OLqT2EYV8A

12:20:57

1,098

1,372.0000

XLON

07002070000142949-E0OLqT2EYV8C

12:22:24

182

1,372.0000

XLON

07002070000144226-E0OLqT2EYWTg

12:22:24

40

1,372.0000

XLON

07002070000144226-E0OLqT2EYWTi

12:22:24

299

1,372.0000

XLON

07002070000144226-E0OLqT2EYWTk

12:22:24

150

1,372.0000

XLON

07002070000144226-E0OLqT2EYWTm

12:22:37

105

1,371.5000

XLON

05002050000143325-E0OLqT2EYWXu

12:22:37

20

1,371.5000

XLON

05002050000143325-E0OLqT2EYWXw

12:22:37

12

1,371.5000

XLON

05002050000143325-E0OLqT2EYWXy

12:22:37

3

1,371.5000

XLON

05002050000143325-E0OLqT2EYWY0

12:22:37

2

1,371.5000

XLON

05002050000143325-E0OLqT2EYWY2

12:22:37

2

1,371.5000

XLON

05002050000143325-E0OLqT2EYWY5

12:23:57

44

1,371.5000

XLON

05002050000143325-E0OLqT2EYXJF

12:23:57

9

1,371.5000

XLON

05002050000143325-E0OLqT2EYXJL

12:27:40

30

1,372.0000

XLON

05002050000145386-E0OLqT2EYaAL

12:27:40

5

1,372.0000

XLON

05002050000145386-E0OLqT2EYaAQ

12:28:00

58

1,372.0000

XLON

05002050000145386-E0OLqT2EYaPo

12:28:00

115

1,372.0000

XLON

05002050000145386-E0OLqT2EYaPs

12:28:00

172

1,372.0000

XLON

05002050000145386-E0OLqT2EYaPv

12:28:00

171

1,372.0000

XLON

05002050000145386-E0OLqT2EYaPx

12:28:00

55

1,372.0000

XLON

05002050000145386-E0OLqT2EYaPz

12:28:23

513

1,372.0000

XLON

05002050000145386-E0OLqT2EYafF

12:28:23

114

1,372.0000

XLON

07002070000146653-E0OLqT2EYafH

12:28:23

45

1,372.0000

XLON

05002050000146285-E0OLqT2EYafS

12:28:23

74

1,372.0000

XLON

07002070000146653-E0OLqT2EYafQ

12:28:23

78

1,372.0000

XLON

05002050000146285-E0OLqT2EYafV

12:28:23

317

1,372.0000

XLON

05002050000146285-E0OLqT2EYafX

12:28:32

1,119

1,371.5000

XLON

05002050000144981-E0OLqT2EYauH

12:29:50

54

1,371.0000

XLON

07002070000145846-E0OLqT2EYceX

12:29:50

861

1,371.0000

XLON

07002070000145846-E0OLqT2EYcea

12:30:46

534

1,370.5000

XLON

05002050000147713-E0OLqT2EYeFm

12:30:46

462

1,370.5000

XLON

05002050000147713-E0OLqT2EYeFo

12:30:46

197

1,370.5000

XLON

05002050000147713-E0OLqT2EYeFq

12:30:46

1,352

1,370.0000

XLON

07002070000147551-E0OLqT2EYeGQ

12:30:46

153

1,370.0000

XLON

07002070000147551-E0OLqT2EYeGT

12:32:11

926

1,371.0000

XLON

07002070000148669-E0OLqT2EYgEC

12:32:11

47

1,370.5000

XLON

05002050000148046-E0OLqT2EYgEk

12:32:35

565

1,370.5000

XLON

05002050000148046-E0OLqT2EYghK

12:32:35

5

1,370.5000

XLON

05002050000148046-E0OLqT2EYghO

12:32:35

45

1,370.5000

XLON

05002050000148046-E0OLqT2EYghq

12:32:35

925

1,370.5000

XLON

05002050000148046-E0OLqT2EYgiC

12:35:06

167

1,371.0000

XLON

05002050000149646-E0OLqT2EYimT

12:35:06

313

1,371.0000

XLON

05002050000149646-E0OLqT2EYimW

12:35:06

118

1,371.0000

XLON

05002050000149646-E0OLqT2EYime

12:35:32

163

1,371.0000

XLON

05002050000149646-E0OLqT2EYj3F

12:35:32

441

1,371.0000

XLON

05002050000149646-E0OLqT2EYj3H

12:35:32

1,102

1,371.0000

XLON

07002070000150155-E0OLqT2EYj3J

12:38:01

119

1,371.0000

XLON

05002050000150390-E0OLqT2EYl9d

12:38:01

1,121

1,371.0000

XLON

05002050000150390-E0OLqT2EYl9f

12:38:01

1,240

1,371.0000

XLON

07002070000150906-E0OLqT2EYl9h

12:39:05

534

1,371.0000

XLON

07002070000152177-E0OLqT2EYmEh

12:39:05

264

1,371.0000

XLON

07002070000152177-E0OLqT2EYmEj

12:39:05

45

1,371.0000

XLON

07002070000152177-E0OLqT2EYmEl

12:42:25

212

1,371.0000

XLON

07002070000153805-E0OLqT2EYoXh

12:42:25

922

1,371.0000

XLON

07002070000153805-E0OLqT2EYoXj

12:42:25

124

1,371.0000

XLON

07002070000153805-E0OLqT2EYoXl

12:42:25

982

1,370.5000

XLON

05002050000151196-E0OLqT2EYoYI

12:42:25

108

1,370.5000

XLON

05002050000151196-E0OLqT2EYoYK

12:42:25

13

1,370.5000

XLON

05002050000151196-E0OLqT2EYoYQ

12:44:10

595

1,371.0000

XLON

07002070000154498-E0OLqT2EYpdc

12:44:10

537

1,371.0000

XLON

07002070000154498-E0OLqT2EYpdf

12:44:49

534

1,371.0000

XLON

05002050000154262-E0OLqT2EYq8z

12:44:49

500

1,371.0000

XLON

05002050000154262-E0OLqT2EYq91

12:44:49

307

1,371.0000

XLON

05002050000154262-E0OLqT2EYq93

12:44:49

114

1,371.0000

XLON

05002050000154262-E0OLqT2EYq95

12:49:24

1,670

1,371.0000

XLON

05002050000155747-E0OLqT2EYui7

12:49:24

215

1,371.0000

XLON

07002070000156725-E0OLqT2EYuiM

12:51:26

689

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtN

12:51:26

159

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtP

12:51:26

190

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtR

12:51:26

96

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtT

12:51:26

285

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtV

12:51:26

310

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtX

12:51:26

413

1,371.5000

XLON

05002050000157265-E0OLqT2EYwtZ

12:51:26

47

1,371.0000

XLON

05002050000156477-E0OLqT2EYwtx

12:51:43

1,151

1,371.0000

XLON

05002050000156477-E0OLqT2EYx91

12:53:06

4

1,370.5000

XLON

05002050000158126-E0OLqT2EYzSD

12:53:50

606

1,371.0000

XLON

07002070000158905-E0OLqT2EZ0Hc

12:53:50

444

1,371.0000

XLON

05002050000158428-E0OLqT2EZ0Hm

12:53:50

106

1,370.5000

XLON

05002050000158126-E0OLqT2EZ0I4

12:53:50

10

1,370.5000

XLON

05002050000158126-E0OLqT2EZ0IF

12:54:59

708

1,370.5000

XLON

05002050000158883-E0OLqT2EZ1Rw

12:54:59

1,330

1,370.5000

XLON

07002070000159377-E0OLqT2EZ1Ru

12:54:59

417

1,370.5000

XLON

05002050000158883-E0OLqT2EZ1Ry

12:56:29

253

1,370.0000

XLON

07002070000160231-E0OLqT2EZ3FZ

12:56:29

77

1,370.0000

XLON

07002070000160231-E0OLqT2EZ3Fk

12:56:29

8

1,370.0000

XLON

07002070000160231-E0OLqT2EZ3Fp

12:57:25

176

1,370.5000

XLON

07002070000160657-E0OLqT2EZ4Eo

12:57:25

299

1,370.5000

XLON

07002070000160657-E0OLqT2EZ4Eq

12:57:25

191

1,370.5000

XLON

07002070000160657-E0OLqT2EZ4Es

12:58:09

158

1,370.5000

XLON

05002050000160528-E0OLqT2EZ53D

12:58:09

22

1,370.5000

XLON

05002050000160528-E0OLqT2EZ53F

12:58:09

21

1,370.5000

XLON

05002050000160528-E0OLqT2EZ53H

13:02:03

85

1,371.0000

XLON

07002070000163517-E0OLqT2EZ9sJ

13:02:03

216

1,371.0000

XLON

07002070000163517-E0OLqT2EZ9sL

13:02:04

1,722

1,371.0000

XLON

05002050000163074-E0OLqT2EZ9tu

13:02:38

1,283

1,370.5000

XLON

05002050000161007-E0OLqT2EZB0E

13:02:38

377

1,370.0000

XLON

07002070000160231-E0OLqT2EZB1D

13:02:38

267

1,370.0000

XLON

07002070000160231-E0OLqT2EZB1L

13:04:10

1,472

1,370.0000

XLON

05002050000164337-E0OLqT2EZDcA

13:05:58

984

1,370.0000

XLON

05002050000165312-E0OLqT2EZFOG

13:05:58

436

1,370.0000

XLON

05002050000165312-E0OLqT2EZFOJ

13:07:35

1,745

1,370.0000

XLON

05002050000166525-E0OLqT2EZGpK

13:08:04

75

1,369.5000

XLON

05002050000166022-E0OLqT2EZHA9

13:09:15

1,321

1,369.5000

XLON

05002050000166022-E0OLqT2EZIO8

13:09:49

534

1,369.5000

XLON

07002070000168337-E0OLqT2EZJ0U

13:09:49

431

1,369.5000

XLON

07002070000168337-E0OLqT2EZJ0W

13:09:49

149

1,369.5000

XLON

07002070000168337-E0OLqT2EZJ0Y

13:09:49

356

1,369.5000

XLON

07002070000168337-E0OLqT2EZJ0a

13:09:49

265

1,369.5000

XLON

07002070000168337-E0OLqT2EZJ0c

13:11:20

1,016

1,370.5000

XLON

07002070000168606-E0OLqT2EZL1g

13:11:29

401

1,370.5000

XLON

07002070000169262-E0OLqT2EZLJd

13:11:29

207

1,370.5000

XLON

07002070000169262-E0OLqT2EZLJf

13:11:29

13

1,370.5000

XLON

07002070000169262-E0OLqT2EZLJh

13:11:37

841

1,370.0000

XLON

05002050000168818-E0OLqT2EZLPf

13:12:54

90

1,370.0000

XLON

05002050000169528-E0OLqT2EZMcF

13:12:54

274

1,370.0000

XLON

05002050000169528-E0OLqT2EZMcI

13:13:09

210

1,370.0000

XLON

05002050000169700-E0OLqT2EZMx8

13:13:09

151

1,370.0000

XLON

05002050000169700-E0OLqT2EZMxA

13:13:09

73

1,370.0000

XLON

05002050000169700-E0OLqT2EZMxC

13:13:09

258

1,370.0000

XLON

05002050000169700-E0OLqT2EZMxE

13:13:09

263

1,370.0000

XLON

05002050000169700-E0OLqT2EZMxG

13:14:49

162

1,370.0000

XLON

07002070000171068-E0OLqT2EZPAI

13:15:46

198

1,370.0000

XLON

05002050000171149-E0OLqT2EZPzn

13:15:46

36

1,370.0000

XLON

05002050000171149-E0OLqT2EZPzp

13:15:46

4

1,370.0000

XLON

05002050000171149-E0OLqT2EZPzu

13:15:46

1,016

1,370.0000

XLON

05002050000171149-E0OLqT2EZPzw

13:17:25

15

1,370.0000

XLON

07002070000172471-E0OLqT2EZROI

13:17:25

93

1,370.0000

XLON

07002070000172471-E0OLqT2EZROK

13:17:25

691

1,370.0000

XLON

07002070000172471-E0OLqT2EZROM

13:17:25

90

1,370.0000

XLON

07002070000172471-E0OLqT2EZROO

13:17:25

249

1,370.0000

XLON

07002070000172471-E0OLqT2EZROQ

13:18:09

39

1,370.0000

XLON

07002070000173041-E0OLqT2EZSWM

13:18:09

17

1,370.0000

XLON

07002070000173041-E0OLqT2EZSWO

13:18:09

691

1,370.0000

XLON

07002070000173041-E0OLqT2EZSWQ

13:18:09

84

1,370.0000

XLON

07002070000173041-E0OLqT2EZSWS

13:18:09

1

1,370.0000

XLON

07002070000173041-E0OLqT2EZSWU

13:19:05

577

1,370.0000

XLON

07002070000173637-E0OLqT2EZTLr

13:19:49

691

1,370.0000

XLON

07002070000174096-E0OLqT2EZTzV

13:19:49

213

1,370.0000

XLON

07002070000174096-E0OLqT2EZTzX

13:19:49

322

1,370.0000

XLON

07002070000174096-E0OLqT2EZTzZ

13:20:00

1,058

1,369.5000

XLON

05002050000170642-E0OLqT2EZU9p

13:20:00

187

1,369.5000

XLON

05002050000172605-E0OLqT2EZU9r

13:21:15

181

1,368.5000

XLON

07002070000171566-E0OLqT2EZVZF

13:21:15

877

1,368.5000

XLON

07002070000171566-E0OLqT2EZVZH

13:22:25

248

1,368.5000

XLON

05002050000175191-E0OLqT2EZWx0

13:22:25

1

1,368.5000

XLON

05002050000175191-E0OLqT2EZWx2

13:22:25

691

1,368.5000

XLON

05002050000175191-E0OLqT2EZWx4

13:22:25

182

1,368.5000

XLON

05002050000175191-E0OLqT2EZWx6

13:22:25

9

1,368.5000

XLON

05002050000175191-E0OLqT2EZWx8

13:22:25

3

1,368.5000

XLON

05002050000175191-E0OLqT2EZWxA

13:22:34

1,325

1,368.0000

XLON

05002050000174588-E0OLqT2EZXEi

13:24:16

366

1,368.5000

XLON

07002070000176187-E0OLqT2EZZP6

13:24:41

99

1,368.5000

XLON

05002050000175708-E0OLqT2EZa8Y

13:24:41

972

1,368.5000

XLON

07002070000176187-E0OLqT2EZa8W

13:24:41

793

1,368.5000

XLON

05002050000175708-E0OLqT2EZa8c

13:25:45

534

1,368.5000

XLON

07002070000177795-E0OLqT2EZbTd

13:25:45

355

1,368.5000

XLON

07002070000177795-E0OLqT2EZbTf

13:26:52

1,624

1,369.5000

XLON

05002050000177987-E0OLqT2EZcwn

13:29:06

187

1,369.5000

XLON

07002070000179921-E0OLqT2EZg0Y

13:29:41

691

1,369.5000

XLON

05002050000179759-E0OLqT2EZglZ

13:29:41

161

1,369.5000

XLON

05002050000179759-E0OLqT2EZglb

13:29:41

96

1,369.5000

XLON

05002050000179759-E0OLqT2EZgld

13:29:45

1,678

1,369.0000

XLON

05002050000178921-E0OLqT2EZgsQ

13:29:45

423

1,368.5000

XLON

05002050000179760-E0OLqT2EZgud

13:29:45

5

1,368.5000

XLON

05002050000179760-E0OLqT2EZguf

13:38:31

1,224

1,369.5000

XLON

07002070000183752-E0OLqT2EZtbw

13:38:31

204

1,369.5000

XLON

05002050000185245-E0OLqT2EZtgK

13:38:31

20

1,369.5000

XLON

05002050000185245-E0OLqT2EZtgM

13:38:31

20

1,369.5000

XLON

05002050000185245-E0OLqT2EZtgO

13:38:32

36

1,369.5000

XLON

05002050000185258-E0OLqT2EZtk0

13:38:32

5

1,369.5000

XLON

05002050000185258-E0OLqT2EZtk2

13:38:33

516

1,369.5000

XLON

07002070000185695-E0OLqT2EZtoV

13:38:33

1,202

1,369.5000

XLON

07002070000185695-E0OLqT2EZtoZ

13:38:33

17

1,369.0000

XLON

05002050000182801-E0OLqT2EZtos

13:38:33

2

1,369.0000

XLON

05002050000182801-E0OLqT2EZtp0

13:38:33

2

1,369.0000

XLON

05002050000182801-E0OLqT2EZtp6

13:39:24

168

1,369.0000

XLON

05002050000182801-E0OLqT2EZulZ

13:39:38

1,523

1,369.0000

XLON

05002050000182801-E0OLqT2EZv5B

13:40:23

907

1,369.0000

XLON

07002070000186684-E0OLqT2EZwEk

13:40:36

624

1,369.0000

XLON

07002070000186684-E0OLqT2EZwa1

13:41:16

386

1,368.5000

XLON

07002070000186403-E0OLqT2EZy3B

13:41:20

1,512

1,368.5000

XLON

07002070000186403-E0OLqT2EZy7X

13:41:42

114

1,368.5000

XLON

07002070000187745-E0OLqT2EZybz

13:41:42

114

1,368.5000

XLON

07002070000187745-E0OLqT2EZyc1

13:41:42

161

1,368.5000

XLON

07002070000187745-E0OLqT2EZyc3

13:46:37

1,498

1,369.0000

XLON

07002070000190427-E0OLqT2Ea5K3

13:47:26

1,622

1,368.5000

XLON

07002070000189896-E0OLqT2Ea6RC

13:47:26

187

1,368.5000

XLON

07002070000191425-E0OLqT2Ea6SJ

13:47:26

233

1,368.0000

XLON

05002050000190370-E0OLqT2Ea6T2

13:47:26

155

1,368.0000

XLON

05002050000190370-E0OLqT2Ea6T4

13:48:10

534

1,368.0000

XLON

05002050000191463-E0OLqT2Ea7N3

13:48:10

265

1,368.0000

XLON

05002050000191463-E0OLqT2Ea7N5

13:48:10

151

1,368.0000

XLON

05002050000191463-E0OLqT2Ea7N7

13:48:10

162

1,368.0000

XLON

05002050000191463-E0OLqT2Ea7N9

13:48:10

459

1,368.0000

XLON

05002050000191463-E0OLqT2Ea7NB

13:49:50

261

1,368.0000

XLON

07002070000192971-E0OLqT2Ea9Mv

13:49:50

151

1,368.0000

XLON

07002070000192971-E0OLqT2Ea9Mx

13:50:46

143

1,368.0000

XLON

07002070000193478-E0OLqT2EaAG8

13:50:46

864

1,368.0000

XLON

07002070000193478-E0OLqT2EaAGA

13:50:46

222

1,368.0000

XLON

07002070000193478-E0OLqT2EaAGC

13:50:46

184

1,368.0000

XLON

07002070000193478-E0OLqT2EaAGE

13:54:37

34

1,369.0000

XLON

07002070000196018-E0OLqT2EaFrE

13:54:37

284

1,369.0000

XLON

07002070000196018-E0OLqT2EaFrG

13:54:38

173

1,369.0000

XLON

07002070000196028-E0OLqT2EaFtS

13:54:39

32

1,369.0000

XLON

05002050000195560-E0OLqT2EaFu2

13:54:43

1,257

1,369.0000

XLON

05002050000195569-E0OLqT2EaFz1

13:54:44

165

1,369.0000

XLON

05002050000195608-E0OLqT2EaG1f

13:54:51

1,259

1,369.0000

XLON

05002050000195721-E0OLqT2EaGKf

13:54:54

491

1,368.5000

XLON

07002070000196211-E0OLqT2EaGvz

13:54:54

1,398

1,368.5000

XLON

07002070000196211-E0OLqT2EaGw6

13:56:29

153

1,368.5000

XLON

05002050000197845-E0OLqT2EaN3E

13:56:29

137

1,368.5000

XLON

05002050000197845-E0OLqT2EaN3G

13:56:29

121

1,368.5000

XLON

05002050000197845-E0OLqT2EaN3I

13:56:29

612

1,368.5000

XLON

05002050000197845-E0OLqT2EaN3K

13:58:12

852

1,368.5000

XLON

07002070000199735-E0OLqT2EaPgP

13:58:12

365

1,368.5000

XLON

07002070000199735-E0OLqT2EaPgR

13:58:12

694

1,368.5000

XLON

07002070000199735-E0OLqT2EaPgT

13:58:12

1,504

1,368.0000

XLON

07002070000198307-E0OLqT2EaPgt

14:00:11

546

1,367.5000

XLON

05002050000200387-E0OLqT2EaSWh

14:00:11

1,595

1,367.5000

XLON

07002070000200864-E0OLqT2EaSWd

14:00:11

3

1,367.5000

XLON

05002050000200387-E0OLqT2EaSWt

14:00:11

801

1,367.5000

XLON

05002050000200387-E0OLqT2EaSWv

14:01:29

864

1,368.0000

XLON

07002070000202252-E0OLqT2EaUtl

14:01:29

213

1,368.0000

XLON

07002070000202252-E0OLqT2EaUtn

14:01:29

485

1,368.0000

XLON

07002070000202252-E0OLqT2EaUtp

14:06:38

1,055

1,370.0000

XLON

05002050000205248-E0OLqT2EadA8

14:07:22

164

1,370.0000

XLON

05002050000205708-E0OLqT2EaeE1

14:07:22

39

1,370.0000

XLON

05002050000205708-E0OLqT2EaeE3

14:07:22

864

1,370.0000

XLON

05002050000205708-E0OLqT2EaeE5

14:07:22

163

1,370.0000

XLON

05002050000205708-E0OLqT2EaeE7

14:07:22

38

1,370.0000

XLON

05002050000205708-E0OLqT2EaeE9

14:08:23

1,392

1,369.5000

XLON

07002070000205652-E0OLqT2EafSd

14:08:33

278

1,369.5000

XLON

05002050000206329-E0OLqT2EafjX

14:09:13

716

1,369.0000

XLON

05002050000205249-E0OLqT2EagQf

14:10:58

424

1,369.0000

XLON

05002050000207251-E0OLqT2Eaij1

14:10:59

240

1,369.0000

XLON

05002050000207251-E0OLqT2EaijE

14:11:15

60

1,369.0000

XLON

05002050000207251-E0OLqT2EajOX

14:11:15

674

1,369.0000

XLON

05002050000207251-E0OLqT2EajOa

14:11:15

784

1,369.0000

XLON

07002070000208328-E0OLqT2EajOg

14:12:42

394

1,369.0000

XLON

07002070000209015-E0OLqT2Eal7T

14:12:42

8

1,369.0000

XLON

07002070000209015-E0OLqT2Eal7W

14:12:42

1,313

1,369.0000

XLON

07002070000209015-E0OLqT2Eal7Y

14:13:18

441

1,368.5000

XLON

07002070000206777-E0OLqT2EalnR

14:13:18

197

1,368.5000

XLON

07002070000206777-E0OLqT2EalnY

14:13:40

426

1,368.5000

XLON

07002070000206777-E0OLqT2EamJi

14:13:40

269

1,368.5000

XLON

07002070000207712-E0OLqT2EamJk

14:13:40

221

1,368.5000

XLON

07002070000209348-E0OLqT2EamJv

14:13:40

237

1,368.5000

XLON

07002070000209400-E0OLqT2EamJx

14:13:40

203

1,368.5000

XLON

07002070000209484-E0OLqT2EamJz

14:13:40

334

1,368.5000

XLON

07002070000209611-E0OLqT2EamK3

14:13:40

241

1,368.5000

XLON

07002070000209657-E0OLqT2EamK5

14:13:40

138

1,368.0000

XLON

05002050000207341-E0OLqT2EamLN

14:13:40

187

1,368.0000

XLON

07002070000207777-E0OLqT2EamLL

14:13:41

70

1,368.0000

XLON

05002050000207341-E0OLqT2EamMC

14:13:41

245

1,368.0000

XLON

07002070000207817-E0OLqT2EamME

14:13:41

150

1,368.0000

XLON

07002070000207856-E0OLqT2EamMG

14:13:41

6

1,368.0000

XLON

07002070000207856-E0OLqT2EamMX

14:13:41

40

1,368.0000

XLON

07002070000207856-E0OLqT2EamMb

14:23:09

1,487

1,368.5000

XLON

07002070000210657-E0OLqT2Eb0YW

14:23:09

310

1,368.0000

XLON

05002050000211142-E0OLqT2Eb0Zu

14:23:09

6

1,368.0000

XLON

05002050000211142-E0OLqT2Eb0a3

14:23:09

1,356

1,368.0000

XLON

05002050000211142-E0OLqT2Eb0a5

14:27:11

1,476

1,369.5000

XLON

07002070000216637-E0OLqT2Eb5j8

14:27:11

133

1,369.5000

XLON

07002070000216637-E0OLqT2Eb5jB

14:28:05

1,619

1,369.0000

XLON

05002050000216627-E0OLqT2Eb6tt

14:28:44

33

1,369.0000

XLON

07002070000218778-E0OLqT2Eb7mS

14:28:44

180

1,369.0000

XLON

07002070000218778-E0OLqT2Eb7mU

14:28:44

229

1,369.0000

XLON

07002070000218778-E0OLqT2Eb7mW

14:28:44

864

1,369.0000

XLON

07002070000218778-E0OLqT2Eb7mY

14:28:44

552

1,369.0000

XLON

07002070000218778-E0OLqT2Eb7ma

14:28:44

249

1,369.0000

XLON

07002070000218778-E0OLqT2Eb7mc

14:28:59

191

1,368.5000

XLON

05002050000216637-E0OLqT2Eb89L

14:28:59

216

1,368.5000

XLON

07002070000217091-E0OLqT2Eb89N

14:28:59

235

1,368.5000

XLON

05002050000216681-E0OLqT2Eb89P

14:28:59

311

1,368.5000

XLON

05002050000216728-E0OLqT2Eb89T

14:28:59

245

1,368.5000

XLON

07002070000217149-E0OLqT2Eb89R

14:28:59

207

1,368.5000

XLON

05002050000216777-E0OLqT2Eb89V

14:29:49

119

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oC

14:29:49

637

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oE

14:29:49

348

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oG

14:29:49

291

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oI

14:29:49

356

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oK

14:29:49

555

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oM

14:29:49

261

1,369.0000

XLON

05002050000219286-E0OLqT2Eb9oO

14:30:29

627

1,370.0000

XLON

05002050000220712-E0OLqT2EbFKS

14:30:29

701

1,370.0000

XLON

05002050000220712-E0OLqT2EbFKU

14:30:55

221

1,370.5000

XLON

05002050000221749-E0OLqT2EbHWT

14:30:55

205

1,370.5000

XLON

05002050000221749-E0OLqT2EbHWV

14:30:55

112

1,370.5000

XLON

05002050000221749-E0OLqT2EbHWX

14:30:55

59

1,370.5000

XLON

05002050000221749-E0OLqT2EbHWZ

14:30:55

186

1,370.5000

XLON

05002050000221749-E0OLqT2EbHWb

14:30:55

671

1,370.5000

XLON

05002050000221749-E0OLqT2EbHWd

14:30:56

147

1,370.5000

XLON

07002070000222249-E0OLqT2EbHef

14:30:57

58

1,370.5000

XLON

05002050000221826-E0OLqT2EbHkW

14:30:57

25

1,370.5000

XLON

05002050000221826-E0OLqT2EbHkY

14:30:58

138

1,370.5000

XLON

07002070000222309-E0OLqT2EbHpS

14:30:58

41

1,370.5000

XLON

07002070000222309-E0OLqT2EbHpU

14:31:00

796

1,370.5000

XLON

07002070000222356-E0OLqT2EbHzv

14:31:00

519

1,370.5000

XLON

07002070000222356-E0OLqT2EbHzz

14:31:16

877

1,371.0000

XLON

07002070000222515-E0OLqT2EbJdc

14:31:50

372

1,371.0000

XLON

05002050000223167-E0OLqT2EbLZ9

14:31:50

1,617

1,371.0000

XLON

07002070000223522-E0OLqT2EbLZ3

14:31:50

128

1,371.0000

XLON

05002050000223299-E0OLqT2EbLZD

14:31:50

37

1,371.0000

XLON

05002050000223299-E0OLqT2EbLZI

14:31:50

820

1,371.0000

XLON

07002070000223543-E0OLqT2EbLZ7

14:31:50

4

1,371.0000

XLON

05002050000223299-E0OLqT2EbLZK

14:31:50

44

1,371.0000

XLON

05002050000223299-E0OLqT2EbLZM

14:32:15

1,190

1,371.5000

XLON

05002050000224282-E0OLqT2EbNbt

14:32:31

276

1,371.5000

XLON

05002050000224745-E0OLqT2EbOXe

14:32:36

802

1,371.5000

XLON

05002050000224745-E0OLqT2EbP58

14:32:36

342

1,371.5000

XLON

05002050000224847-E0OLqT2EbP5A

14:32:38

407

1,371.0000

XLON

05002050000223726-E0OLqT2EbPMm

14:32:38

1,223

1,371.0000

XLON

05002050000223726-E0OLqT2EbPMp

14:33:27

1,758

1,374.0000

XLON

05002050000225963-E0OLqT2EbTFj

14:33:27

30

1,373.5000

XLON

07002070000226362-E0OLqT2EbTGJ

14:33:31

1,322

1,373.5000

XLON

07002070000226362-E0OLqT2EbTUO

14:34:09

586

1,373.5000

XLON

05002050000226750-E0OLqT2EbVgM

14:34:09

14

1,373.5000

XLON

05002050000226750-E0OLqT2EbVga

14:34:09

251

1,373.5000

XLON

05002050000226750-E0OLqT2EbVgc

14:34:09

148

1,373.5000

XLON

05002050000226750-E0OLqT2EbVgf

14:34:09

146

1,373.5000

XLON

05002050000226750-E0OLqT2EbVgh

14:34:09

17

1,373.5000

XLON

05002050000226750-E0OLqT2EbVgk

14:34:09

2

1,373.5000

XLON

05002050000226750-E0OLqT2EbVgm

14:34:20

71

1,373.5000

XLON

05002050000226750-E0OLqT2EbWBn

14:34:30

5

1,373.5000

XLON

05002050000227203-E0OLqT2EbWrE

14:34:30

354

1,373.5000

XLON

05002050000227203-E0OLqT2EbWrI

14:34:30

810

1,373.5000

XLON

05002050000227203-E0OLqT2EbWrL

14:34:43

594

1,373.0000

XLON

07002070000226250-E0OLqT2EbXTc

14:34:43

465

1,373.0000

XLON

07002070000226250-E0OLqT2EbXTe

14:34:43

281

1,373.0000

XLON

07002070000226310-E0OLqT2EbXTi

14:34:49

864

1,373.0000

XLON

07002070000228036-E0OLqT2EbXnv

14:34:49

204

1,373.0000

XLON

07002070000228036-E0OLqT2EbXnx

14:34:49

175

1,373.0000

XLON

07002070000228036-E0OLqT2EbXnz

14:34:49

175

1,373.0000

XLON

07002070000228036-E0OLqT2EbXo1

14:34:49

198

1,373.0000

XLON

07002070000228036-E0OLqT2EbXo3

14:34:49

203

1,373.0000

XLON

07002070000228036-E0OLqT2EbXo5

14:34:49

544

1,373.0000

XLON

07002070000228036-E0OLqT2EbXo7

14:35:55

255

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8m

14:35:55

47

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8o

14:35:55

7

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8q

14:35:55

151

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8s

14:35:55

90

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8u

14:35:55

159

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8w

14:35:55

247

1,373.5000

XLON

07002070000229335-E0OLqT2Ebb8y

14:36:09

754

1,373.0000

XLON

07002070000228245-E0OLqT2Ebbwi

14:36:09

55

1,373.0000

XLON

07002070000228245-E0OLqT2Ebbwk

14:36:10

73

1,372.5000

XLON

05002050000227579-E0OLqT2Ebc03

14:36:10

8

1,372.5000

XLON

05002050000227579-E0OLqT2Ebc09

14:36:39

901

1,372.5000

XLON

05002050000227579-E0OLqT2Ebe2I

14:36:39

599

1,372.5000

XLON

05002050000227579-E0OLqT2Ebe2R

14:36:39

305

1,372.5000

XLON

05002050000227579-E0OLqT2Ebe2T

14:36:39

1,633

1,372.5000

XLON

07002070000230018-E0OLqT2Ebe2Z

14:36:56

1,088

1,371.5000

XLON

07002070000228037-E0OLqT2EbeoO

14:36:56

242

1,371.5000

XLON

07002070000228037-E0OLqT2EbeoQ

14:36:56

17

1,371.5000

XLON

07002070000228037-E0OLqT2EbeoV

14:38:09

261

1,371.5000

XLON

05002050000231195-E0OLqT2EbiEP

14:38:09

158

1,371.5000

XLON

05002050000231195-E0OLqT2EbiER

14:38:09

172

1,371.5000

XLON

05002050000231195-E0OLqT2EbiET

14:38:09

26

1,371.5000

XLON

05002050000231195-E0OLqT2EbiEV

14:38:09

864

1,371.5000

XLON

05002050000231195-E0OLqT2EbiEX

14:38:09

222

1,371.5000

XLON

05002050000231195-E0OLqT2EbiEZ

14:38:09

60

1,371.5000

XLON

05002050000231195-E0OLqT2EbiEb

14:38:09

412

1,371.5000

XLON

05002050000231195-E0OLqT2EbiEd

14:39:05

724

1,371.5000

XLON

07002070000232478-E0OLqT2EbkLV

14:39:05

225

1,371.5000

XLON

07002070000232478-E0OLqT2EbkLX

14:39:33

1

1,371.0000

XLON

07002070000232991-E0OLqT2EblhA

14:39:33

864

1,371.0000

XLON

07002070000232991-E0OLqT2EblhC

14:39:33

285

1,371.0000

XLON

07002070000232991-E0OLqT2EblhE

14:39:37

1,910

1,370.5000

XLON

05002050000229993-E0OLqT2Eblno

14:39:55

286

1,371.0000

XLON

07002070000233311-E0OLqT2Ebmmq

14:39:55

249

1,371.0000

XLON

07002070000233311-E0OLqT2Ebmms

14:39:55

248

1,371.0000

XLON

07002070000233311-E0OLqT2Ebmmu

14:39:55

236

1,371.0000

XLON

07002070000233311-E0OLqT2Ebmmw

14:39:55

223

1,371.0000

XLON

07002070000233311-E0OLqT2Ebmmy

14:39:55

140

1,371.0000

XLON

07002070000233311-E0OLqT2Ebmn0

14:40:06

844

1,371.5000

XLON

05002050000233035-E0OLqT2EbnoC

14:40:06

244

1,371.5000

XLON

05002050000233035-E0OLqT2EbnoE

14:40:06

239

1,371.5000

XLON

05002050000233035-E0OLqT2EbnoG

14:40:06

89

1,371.5000

XLON

05002050000233035-E0OLqT2EbnoI

14:40:36

1,405

1,371.0000

XLON

05002050000233034-E0OLqT2EbpAS

14:41:42

198

1,371.5000

XLON

07002070000235210-E0OLqT2Ebtpr

14:41:42

396

1,371.5000

XLON

07002070000235210-E0OLqT2Ebtpt

14:41:42

182

1,371.5000

XLON

07002070000235210-E0OLqT2Ebtpv

14:42:28

243

1,371.5000

XLON

05002050000235570-E0OLqT2EbwWr

14:42:28

864

1,371.5000

XLON

05002050000235570-E0OLqT2EbwWt

14:42:28

147

1,371.5000

XLON

05002050000235570-E0OLqT2EbwWv

14:42:28

172

1,371.5000

XLON

05002050000235570-E0OLqT2EbwWx

14:42:59

269

1,371.5000

XLON

07002070000236463-E0OLqT2EbxVz

14:42:59

161

1,371.5000

XLON

07002070000236463-E0OLqT2EbxW1

14:42:59

283

1,371.5000

XLON

07002070000236463-E0OLqT2EbxW3

14:42:59

239

1,371.5000

XLON

07002070000236463-E0OLqT2EbxW5

14:42:59

272

1,371.5000

XLON

07002070000236463-E0OLqT2EbxW7

14:42:59

235

1,371.5000

XLON

07002070000236463-E0OLqT2EbxW9

14:42:59

12

1,371.5000

XLON

07002070000236463-E0OLqT2EbxWB

14:43:34

1,248

1,371.0000

XLON

05002050000236428-E0OLqT2EbyYT

14:45:26

1,637

1,371.0000

XLON

05002050000237612-E0OLqT2Ec2MB

14:45:26

1,500

1,371.0000

XLON

07002070000238089-E0OLqT2Ec2MD

14:46:31

294

1,370.5000

XLON

07002070000241196-E0OLqT2Ec4z2

14:46:31

409

1,370.5000

XLON

07002070000241196-E0OLqT2Ec4z4

14:46:31

627

1,370.5000

XLON

07002070000241196-E0OLqT2Ec4z7

14:46:31

547

1,370.5000

XLON

07002070000241196-E0OLqT2Ec4z9

14:46:41

94

1,370.0000

XLON

05002050000237613-E0OLqT2Ec5Ka

14:46:41

1,406

1,370.0000

XLON

05002050000237613-E0OLqT2Ec5Kc

14:47:17

295

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6wZ

14:47:17

150

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6wb

14:47:17

627

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6wg

14:47:17

153

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6x5

14:47:17

15

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6xC

14:47:17

2

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6xE

14:47:17

2

1,369.0000

XLON

07002070000241000-E0OLqT2Ec6xG

14:47:18

97

1,369.0000

XLON

07002070000241000-E0OLqT2Ec70A

14:48:28

317

1,369.0000

XLON

05002050000242623-E0OLqT2EcB1X

14:48:28

32

1,369.0000

XLON

05002050000242623-E0OLqT2EcB21

14:48:28

627

1,369.0000

XLON

05002050000242623-E0OLqT2EcB23

14:48:28

756

1,369.0000

XLON

05002050000242623-E0OLqT2EcB25

14:49:50

166

1,372.0000

XLON

05002050000244268-E0OLqT2EcEfm

14:49:50

47

1,372.0000

XLON

05002050000244268-E0OLqT2EcEfo

14:49:50

250

1,372.0000

XLON

05002050000244268-E0OLqT2EcEfq

14:49:50

420

1,372.0000

XLON

05002050000244268-E0OLqT2EcEfs

14:49:50

271

1,372.0000

XLON

05002050000244268-E0OLqT2EcEfu

14:49:50

281

1,372.0000

XLON

05002050000244268-E0OLqT2EcEfw

14:50:03

1,721

1,372.5000

XLON

05002050000244464-E0OLqT2EcFTG

14:50:23

236

1,372.5000

XLON

05002050000244851-E0OLqT2EcGnN

14:50:42

1,162

1,372.5000

XLON

05002050000244851-E0OLqT2EcHeK

14:50:42

229

1,372.5000

XLON

07002070000245538-E0OLqT2EcHeO

14:50:57

332

1,372.5000

XLON

05002050000245467-E0OLqT2EcIc1

14:50:57

756

1,372.5000

XLON

05002050000245500-E0OLqT2EcIc3

14:50:57

290

1,372.5000

XLON

05002050000245500-E0OLqT2EcIc5

14:51:32

1,569

1,372.5000

XLON

05002050000245936-E0OLqT2EcKgS

14:52:22

823

1,372.5000

XLON

05002050000246446-E0OLqT2EcNKp

14:52:22

342

1,372.5000

XLON

05002050000246446-E0OLqT2EcNKs

14:52:22

238

1,372.5000

XLON

05002050000246556-E0OLqT2EcNKw

14:52:22

41

1,372.0000

XLON

05002050000245952-E0OLqT2EcNM5

14:52:22

20

1,372.0000

XLON

05002050000245952-E0OLqT2EcNMI

14:52:22

5

1,372.0000

XLON

05002050000245952-E0OLqT2EcNMN

14:52:22

23

1,372.0000

XLON

05002050000245952-E0OLqT2EcNMP

14:53:11

1,803

1,372.5000

XLON

05002050000246986-E0OLqT2EcP2X

14:53:11

1,621

1,372.0000

XLON

05002050000245952-E0OLqT2EcP3E

14:53:53

141

1,373.0000

XLON

07002070000248815-E0OLqT2EcR0r

14:53:53

24

1,373.0000

XLON

07002070000248815-E0OLqT2EcR0t

14:54:04

595

1,373.5000

XLON

05002050000248438-E0OLqT2EcRUq

14:54:04

406

1,373.5000

XLON

05002050000248438-E0OLqT2EcRUt

14:54:04

473

1,373.5000

XLON

05002050000248438-E0OLqT2EcRUx

14:54:04

20

1,373.0000

XLON

07002070000248848-E0OLqT2EcRVo

14:54:04

2

1,373.0000

XLON

07002070000248848-E0OLqT2EcRWv

14:54:30

771

1,373.0000

XLON

07002070000248848-E0OLqT2EcShJ

14:54:30

872

1,373.0000

XLON

07002070000248848-E0OLqT2EcShN

14:55:53

515

1,373.5000

XLON

05002050000250018-E0OLqT2EcVV0

14:55:53

754

1,373.5000

XLON

05002050000250018-E0OLqT2EcVV3

14:56:46

1,453

1,374.5000

XLON

05002050000250776-E0OLqT2EcX8Z

14:56:47

864

1,374.5000

XLON

05002050000250822-E0OLqT2EcXAO

14:56:47

235

1,374.5000

XLON

05002050000250822-E0OLqT2EcXAQ

14:57:08

171

1,374.5000

XLON

05002050000251055-E0OLqT2EcXp4

14:57:08

864

1,374.5000

XLON

05002050000251055-E0OLqT2EcXp6

14:57:50

886

1,374.5000

XLON

07002070000251854-E0OLqT2EcZDu

14:57:50

219

1,374.5000

XLON

05002050000251490-E0OLqT2EcZE2

14:57:50

299

1,374.5000

XLON

07002070000251854-E0OLqT2EcZE0

14:58:00

157

1,374.5000

XLON

05002050000251753-E0OLqT2EcZkO

14:58:00

18

1,374.5000

XLON

05002050000251753-E0OLqT2EcZkQ

14:58:18

32

1,374.5000

XLON

07002070000252307-E0OLqT2Eca7L

14:58:18

4

1,374.5000

XLON

07002070000252307-E0OLqT2Eca7O

14:58:44

3

1,374.5000

XLON

07002070000252307-E0OLqT2Ecamm

14:58:57

114

1,374.5000

XLON

07002070000252307-E0OLqT2Ecb58

14:58:57

1,206

1,374.5000

XLON

07002070000252307-E0OLqT2Ecb5B

14:59:59

255

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkd

14:59:59

248

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkf

14:59:59

281

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkh

14:59:59

75

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkj

14:59:59

75

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkl

14:59:59

451

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkn

14:59:59

171

1,375.5000

XLON

05002050000253339-E0OLqT2Ecdkp

15:00:00

1,695

1,375.5000

XLON

05002050000253470-E0OLqT2EcdxV

15:00:19

1,289

1,376.5000

XLON

05002050000255456-E0OLqT2Ecfyy

15:00:19

139

1,376.5000

XLON

05002050000255456-E0OLqT2Ecfz1

15:01:27

812

1,377.5000

XLON

05002050000258012-E0OLqT2Ecj5S

15:01:27

585

1,377.5000

XLON

05002050000258012-E0OLqT2Ecj5a

15:01:28

246

1,377.5000

XLON

05002050000258023-E0OLqT2Ecj8f

15:01:28

1,554

1,377.5000

XLON

05002050000258023-E0OLqT2Ecj8h

15:02:09

204

1,377.0000

XLON

05002050000257873-E0OLqT2Eckst

15:02:09

1,595

1,377.0000

XLON

05002050000257873-E0OLqT2Ecksy

15:02:09

86

1,376.5000

XLON

05002050000258013-E0OLqT2Ecku4

15:02:09

197

1,376.5000

XLON

05002050000258013-E0OLqT2Ecku6

15:02:09

412

1,376.5000

XLON

05002050000258013-E0OLqT2EckwL

15:02:09

97

1,376.5000

XLON

05002050000258013-E0OLqT2Eckx5

15:02:18

277

1,376.5000

XLON

05002050000258013-E0OLqT2EclUY

15:02:18

217

1,376.5000

XLON

05002050000258013-E0OLqT2EclUa

15:02:18

705

1,376.5000

XLON

05002050000258848-E0OLqT2EclUe

15:04:28

1,500

1,377.5000

XLON

07002070000261058-E0OLqT2EcrAQ

15:04:29

864

1,377.5000

XLON

07002070000261344-E0OLqT2EcrCL

15:04:29

13

1,377.5000

XLON

07002070000261344-E0OLqT2EcrCN

15:04:29

544

1,377.5000

XLON

07002070000261344-E0OLqT2EcrCP

15:04:34

5

1,377.5000

XLON

07002070000261351-E0OLqT2EcrIV

15:04:36

1,779

1,377.5000

XLON

07002070000261351-E0OLqT2EcrW0

15:04:36

548

1,377.5000

XLON

07002070000261445-E0OLqT2EcrX4

15:04:40

1,721

1,377.5000

XLON

07002070000261458-E0OLqT2EcrfF

15:04:50

110

1,377.5000

XLON

07002070000261642-E0OLqT2Ecs29

15:04:50

190

1,377.5000

XLON

07002070000261642-E0OLqT2Ecs2B

15:04:50

250

1,377.5000

XLON

07002070000261642-E0OLqT2Ecs2D

15:04:50

864

1,377.5000

XLON

07002070000261642-E0OLqT2Ecs2F

15:04:50

547

1,377.5000

XLON

07002070000261642-E0OLqT2Ecs2H

15:07:33

1,088

1,379.5000

XLON

07002070000264104-E0OLqT2Eczy0

15:07:33

321

1,379.5000

XLON

07002070000264104-E0OLqT2Eczy2

15:07:51

1,079

1,379.0000

XLON

07002070000263753-E0OLqT2Ed0gU

15:07:51

896

1,379.0000

XLON

07002070000263753-E0OLqT2Ed0gW

15:09:27

182

1,379.5000

XLON

05002050000265056-E0OLqT2Ed4P1

15:09:27

1,267

1,379.5000

XLON

07002070000265367-E0OLqT2Ed4Oz

15:09:50

14

1,379.5000

XLON

07002070000265919-E0OLqT2Ed539

15:10:35

5

1,379.5000

XLON

05002050000265492-E0OLqT2Ed6wF

15:10:35

1,570

1,379.5000

XLON

05002050000265492-E0OLqT2Ed6wL

15:10:50

1

1,379.5000

XLON

07002070000266687-E0OLqT2Ed7Vc

15:11:06

110

1,379.5000

XLON

07002070000266687-E0OLqT2Ed8Aa

15:11:13

280

1,379.5000

XLON

07002070000266687-E0OLqT2Ed8Xh

15:11:13

1,055

1,379.5000

XLON

07002070000266687-E0OLqT2Ed8Xj

15:12:27

1,045

1,379.5000

XLON

07002070000267422-E0OLqT2EdBko

15:12:27

302

1,379.5000

XLON

07002070000267520-E0OLqT2EdBkq

15:12:27

375

1,379.5000

XLON

05002050000267595-E0OLqT2EdBo5

15:12:36

910

1,379.5000

XLON

05002050000267595-E0OLqT2EdCBR

15:13:11

924

1,379.5000

XLON

05002050000268164-E0OLqT2EdDCI

15:13:11

330

1,379.5000

XLON

05002050000268164-E0OLqT2EdDCK

15:13:46

1,088

1,379.0000

XLON

05002050000264888-E0OLqT2EdEG8

15:13:46

496

1,379.0000

XLON

05002050000264888-E0OLqT2EdEGA

15:13:47

238

1,378.5000

XLON

05002050000266256-E0OLqT2EdEPx

15:13:47

229

1,378.5000

XLON

07002070000266792-E0OLqT2EdEPz

15:13:47

219

1,378.5000

XLON

07002070000266882-E0OLqT2EdEQ1

15:18:24

1,386

1,381.5000

XLON

07002070000273039-E0OLqT2EdPjR

15:18:24

19

1,381.0000

XLON

07002070000272684-E0OLqT2EdPkD

15:18:24

339

1,381.0000

XLON

07002070000272684-E0OLqT2EdPkK

15:18:24

216

1,381.0000

XLON

05002050000272329-E0OLqT2EdPkY

15:18:24

878

1,381.0000

XLON

07002070000272684-E0OLqT2EdPkW

15:19:04

1,208

1,380.5000

XLON

05002050000270901-E0OLqT2EdRge

15:20:30

912

1,381.0000

XLON

07002070000274017-E0OLqT2EdUem

15:21:31

148

1,381.0000

XLON

07002070000275323-E0OLqT2EdWyS

15:21:45

858

1,380.0000

XLON

05002050000273382-E0OLqT2EdXbQ

15:21:51

34

1,380.0000

XLON

05002050000273382-E0OLqT2EdXr2

15:21:51

66

1,380.0000

XLON

05002050000273382-E0OLqT2EdXrB

15:22:29

655

1,379.5000

XLON

05002050000274023-E0OLqT2EdZ71

15:22:29

211

1,379.5000

XLON

05002050000274023-E0OLqT2EdZ76

15:24:07

344

1,380.5000

XLON

05002050000276821-E0OLqT2Edcqh

15:24:07

13

1,380.5000

XLON

05002050000276821-E0OLqT2Edcqj

15:35:03

359

1,379.5000

XLON

05002050000285408-E0OLqT2Ee25a

15:35:18

231

1,379.0000

XLON

05002050000285287-E0OLqT2Ee2XT

15:35:18

155

1,379.0000

XLON

05002050000285287-E0OLqT2Ee2XV

15:36:58

14

1,378.0000

XLON

07002070000287356-E0OLqT2Ee5pY

15:37:20

332

1,377.5000

XLON

07002070000287059-E0OLqT2Ee6Pr

15:38:10

210

1,378.5000

XLON

07002070000288192-E0OLqT2Ee802

15:39:36

270

1,378.0000

XLON

05002050000287690-E0OLqT2EeANe

15:40:25

340

1,378.0000

XLON

07002070000289929-E0OLqT2EeBox

15:41:30

191

1,378.5000

XLON

05002050000290322-E0OLqT2EeDds

15:41:30

105

1,378.5000

XLON

05002050000290322-E0OLqT2EeDdu

15:43:03

242

1,379.0000

XLON

05002050000291541-E0OLqT2EeG29

15:44:06

13

1,379.0000

XLON

07002070000292829-E0OLqT2EeHjs

15:44:06

294

1,379.0000

XLON

07002070000292829-E0OLqT2EeHju

15:44:50

207

1,379.0000

XLON

05002050000292715-E0OLqT2EeIrR

15:44:50

522

1,379.0000

XLON

05002050000292715-E0OLqT2EeIrT

15:45:28

660

1,378.5000

XLON

07002070000293237-E0OLqT2EeK5J

15:45:28

900

1,378.5000

XLON

07002070000293237-E0OLqT2EeK5S

15:47:47

712

1,378.0000

XLON

07002070000295191-E0OLqT2EeOws

15:47:47

831

1,378.0000

XLON

07002070000295191-E0OLqT2EeOwu

15:49:06

208

1,378.5000

XLON

05002050000296100-E0OLqT2EeR0B

15:49:06

864

1,378.5000

XLON

05002050000296100-E0OLqT2EeR0D

15:49:06

167

1,378.5000

XLON

05002050000296100-E0OLqT2EeR0F

15:49:34

1,320

1,377.5000

XLON

05002050000292716-E0OLqT2EeRei

15:51:30

783

1,377.5000

XLON

07002070000298225-E0OLqT2EeV5q

15:51:30

186

1,377.5000

XLON

07002070000298225-E0OLqT2EeV5s

15:51:30

155

1,377.5000

XLON

07002070000298225-E0OLqT2EeV5u

15:51:30

39

1,377.5000

XLON

07002070000298225-E0OLqT2EeV5w

15:51:30

565

1,377.5000

XLON

07002070000298225-E0OLqT2EeV5y

15:51:30

435

1,377.5000

XLON

07002070000298225-E0OLqT2EeV60

15:53:10

64

1,377.5000

XLON

07002070000299339-E0OLqT2EeXH5

15:53:10

1,080

1,377.5000

XLON

07002070000299339-E0OLqT2EeXH7

15:53:10

413

1,377.5000

XLON

07002070000299339-E0OLqT2EeXH9

15:53:10

13

1,377.5000

XLON

07002070000299339-E0OLqT2EeXHB

15:53:10

252

1,377.5000

XLON

07002070000299339-E0OLqT2EeXHD

15:53:30

976

1,377.0000

XLON

05002050000294667-E0OLqT2EeXkf

15:54:50

1,492

1,377.0000

XLON

05002050000299986-E0OLqT2EeZn5

15:54:50

542

1,377.0000

XLON

05002050000299986-E0OLqT2EeZnE

15:55:09

1,494

1,377.0000

XLON

05002050000300216-E0OLqT2EeaaX

15:55:49

1,075

1,376.5000

XLON

07002070000300504-E0OLqT2Eebfm

15:55:49

688

1,376.5000

XLON

07002070000300504-E0OLqT2Eebg5

15:56:30

1,080

1,376.5000

XLON

07002070000301875-E0OLqT2EedIl

15:56:30

595

1,376.5000

XLON

07002070000301875-E0OLqT2EedIn

15:56:30

300

1,376.5000

XLON

07002070000301875-E0OLqT2EedIp

15:56:30

418

1,376.5000

XLON

07002070000301875-E0OLqT2EedIr

15:56:30

396

1,376.5000

XLON

07002070000301875-E0OLqT2EedIt

15:56:30

423

1,376.5000

XLON

07002070000301875-E0OLqT2EedIv

15:56:30

284

1,376.5000

XLON

07002070000301875-E0OLqT2EedIx

15:57:04

220

1,377.0000

XLON

05002050000301749-E0OLqT2Eedzi

15:58:05

991

1,376.5000

XLON

07002070000302281-E0OLqT2EegHr

15:59:06

407

1,376.5000

XLON

05002050000302508-E0OLqT2Eehhh

15:59:31

840

1,376.5000

XLON

05002050000302508-E0OLqT2EeiT7

15:59:31

1,815

1,376.5000

XLON

07002070000303091-E0OLqT2EeiT9

15:59:31

469

1,376.5000

XLON

05002050000303197-E0OLqT2EeiTH

15:59:31

189

1,376.5000

XLON

07002070000303433-E0OLqT2EeiTB

15:59:48

1,080

1,376.5000

XLON

07002070000304153-E0OLqT2Eeiy8

15:59:48

199

1,376.5000

XLON

07002070000304153-E0OLqT2EeiyA

15:59:48

665

1,376.5000

XLON

07002070000304153-E0OLqT2EeiyC

15:59:48

294

1,376.5000

XLON

07002070000304153-E0OLqT2EeiyE

15:59:48

288

1,376.5000

XLON

07002070000304153-E0OLqT2EeiyG

15:59:50

660

1,376.0000

XLON

07002070000303952-E0OLqT2Eej4W

15:59:50

745

1,376.0000

XLON

07002070000303952-E0OLqT2Eej4Z

15:59:59

343

1,376.0000

XLON

07002070000304189-E0OLqT2Eejj8

15:59:59

1,185

1,376.0000

XLON

07002070000304189-E0OLqT2EejjA

16:00:03

574

1,376.0000

XLON

07002070000304342-E0OLqT2Eek4E

16:00:05

951

1,376.0000

XLON

07002070000304342-E0OLqT2EekC8

16:00:05

948

1,376.0000

XLON

07002070000304415-E0OLqT2EekEH

16:00:45

303

1,375.5000

XLON

05002050000302781-E0OLqT2EelNH

16:00:45

255

1,375.5000

XLON

07002070000303260-E0OLqT2EelND

16:00:45

299

1,375.5000

XLON

05002050000302804-E0OLqT2EelNL

16:00:45

227

1,375.5000

XLON

07002070000303265-E0OLqT2EelNF

16:00:45

204

1,375.5000

XLON

07002070000303291-E0OLqT2EelNJ

16:00:47

526

1,375.0000

XLON

05002050000303690-E0OLqT2EelTc

16:00:47

863

1,375.0000

XLON

05002050000303690-E0OLqT2EelTh

16:01:38

943

1,375.5000

XLON

07002070000305554-E0OLqT2Eemm9

16:01:38

1,868

1,375.5000

XLON

07002070000305554-E0OLqT2EemmC

16:02:00

470

1,376.0000

XLON

07002070000305963-E0OLqT2EennS

16:02:00

622

1,376.0000

XLON

07002070000305963-E0OLqT2EennU

16:02:00

541

1,375.0000

XLON

05002050000305066-E0OLqT2EenoI

16:02:22

1,514

1,374.5000

XLON

05002050000303916-E0OLqT2EeoYh

16:03:10

1,193

1,375.5000

XLON

05002050000306425-E0OLqT2Eeq7G

16:03:10

410

1,375.5000

XLON

05002050000306425-E0OLqT2Eeq7I

16:03:10

1,663

1,375.0000

XLON

07002070000306612-E0OLqT2Eeq7z

16:03:40

301

1,376.5000

XLON

07002070000307289-E0OLqT2Eer75

16:03:40

622

1,376.5000

XLON

07002070000307289-E0OLqT2Eer77

16:04:19

770

1,376.0000

XLON

05002050000307178-E0OLqT2EeryB

16:04:19

295

1,376.0000

XLON

05002050000307178-E0OLqT2EeryL

16:05:01

204

1,375.5000

XLON

05002050000307709-E0OLqT2EetkZ

16:05:01

1,682

1,375.5000

XLON

05002050000307709-E0OLqT2Eetkg

16:05:01

726

1,375.5000

XLON

07002070000308212-E0OLqT2Eetki

16:05:01

11

1,375.5000

XLON

07002070000308212-E0OLqT2Eetkk

16:05:01

603

1,375.5000

XLON

07002070000308212-E0OLqT2Eetkq

16:05:01

256

1,375.5000

XLON

07002070000308212-E0OLqT2Eetkw

16:05:02

527

1,375.5000

XLON

07002070000308398-E0OLqT2EetnF

16:05:02

195

1,375.5000

XLON

07002070000308398-E0OLqT2EetnH

16:05:58

1,626

1,375.0000

XLON

07002070000309086-E0OLqT2Eevt0

16:06:20

1,080

1,375.0000

XLON

05002050000308884-E0OLqT2EewZb

16:06:20

73

1,375.0000

XLON

05002050000308884-E0OLqT2EewZd

16:06:29

376

1,374.5000

XLON

05002050000307710-E0OLqT2EewrY

16:06:34

1,801

1,374.5000

XLON

05002050000307710-E0OLqT2Eex23

16:06:54

205

1,374.5000

XLON

05002050000309477-E0OLqT2Eey1R

16:06:54

430

1,374.5000

XLON

05002050000309477-E0OLqT2Eey1T

16:06:54

304

1,374.5000

XLON

05002050000309477-E0OLqT2Eey1V

16:06:54

537

1,374.5000

XLON

05002050000309477-E0OLqT2Eey1X

16:07:10

377

1,374.5000

XLON

07002070000310175-E0OLqT2EeyPp

16:07:10

430

1,374.5000

XLON

07002070000310175-E0OLqT2EeyPr

16:07:10

101

1,374.5000

XLON

07002070000310175-E0OLqT2EeyPt

16:07:10

4

1,374.5000

XLON

07002070000310175-E0OLqT2EeyPv

16:07:10

255

1,374.5000

XLON

07002070000310175-E0OLqT2EeyPx

16:07:10

259

1,374.5000

XLON

07002070000310175-E0OLqT2EeyPz

16:07:25

205

1,374.5000

XLON

05002050000309894-E0OLqT2EeyrA

16:07:25

685

1,374.5000

XLON

05002050000309894-E0OLqT2EeyrC

16:07:25

261

1,374.5000

XLON

05002050000309894-E0OLqT2EeyrE

16:07:25

430

1,374.5000

XLON

05002050000309894-E0OLqT2EeyrG

16:07:37

1,005

1,374.0000

XLON

07002070000309960-E0OLqT2EezEF

16:08:14

1,565

1,374.5000

XLON

05002050000310369-E0OLqT2Ef0HW

16:08:36

18

1,375.0000

XLON

07002070000311336-E0OLqT2Ef0uY

16:08:36

155

1,375.0000

XLON

07002070000311336-E0OLqT2Ef0ua

16:08:37

129

1,375.0000

XLON

07002070000311351-E0OLqT2Ef0vi

16:08:37

182

1,375.0000

XLON

07002070000311351-E0OLqT2Ef0vk

16:08:37

121

1,375.0000

XLON

07002070000311351-E0OLqT2Ef0vt

16:08:38

927

1,375.0000

XLON

07002070000311351-E0OLqT2Ef0wY

16:08:38

622

1,375.0000

XLON

07002070000311351-E0OLqT2Ef0wa

16:08:39

1,561

1,375.0000

XLON

07002070000311357-E0OLqT2Ef0yc

16:08:39

67

1,375.0000

XLON

07002070000311357-E0OLqT2Ef0ye

16:08:42

200

1,374.5000

XLON

07002070000311089-E0OLqT2Ef19v

16:10:08

716

1,375.0000

XLON

07002070000312471-E0OLqT2Ef41s

16:10:08

968

1,375.0000

XLON

07002070000312471-E0OLqT2Ef41u

16:10:39

1,080

1,375.5000

XLON

07002070000312870-E0OLqT2Ef5Ec

16:10:39

430

1,375.5000

XLON

07002070000312870-E0OLqT2Ef5Ee

16:10:39

318

1,375.5000

XLON

07002070000312870-E0OLqT2Ef5Eg

16:10:40

514

1,375.5000

XLON

05002050000312303-E0OLqT2Ef5JO

16:10:43

261

1,375.5000

XLON

05002050000312303-E0OLqT2Ef5NT

16:10:54

815

1,375.5000

XLON

05002050000312303-E0OLqT2Ef5dc

16:11:01

639

1,375.5000

XLON

05002050000312303-E0OLqT2Ef5qp

16:11:01

281

1,375.5000

XLON

05002050000312303-E0OLqT2Ef5qs

16:11:01

332

1,375.5000

XLON

05002050000312336-E0OLqT2Ef5qw

16:11:01

423

1,375.5000

XLON

07002070000312912-E0OLqT2Ef5qu

16:11:01

158

1,375.5000

XLON

05002050000312453-E0OLqT2Ef5r2

16:11:01

360

1,375.5000

XLON

07002070000313040-E0OLqT2Ef5r0

16:11:01

176

1,375.5000

XLON

05002050000312453-E0OLqT2Ef5r4

16:11:02

655

1,375.5000

XLON

07002070000313126-E0OLqT2Ef5tP

16:11:02

628

1,375.5000

XLON

07002070000313126-E0OLqT2Ef5tR

16:11:02

165

1,375.5000

XLON

07002070000313126-E0OLqT2Ef5tT

16:11:02

430

1,375.5000

XLON

07002070000313126-E0OLqT2Ef5tV

16:11:02

400

1,375.5000

XLON

07002070000313126-E0OLqT2Ef5tX

16:11:02

449

1,375.5000

XLON

07002070000313126-E0OLqT2Ef5tZ

16:11:03

207

1,375.5000

XLON

05002050000312550-E0OLqT2Ef5wS

16:11:03

1,581

1,375.0000

XLON

05002050000311947-E0OLqT2Ef5xj

16:11:44

1,693

1,375.0000

XLON

07002070000313154-E0OLqT2Ef7a1

16:11:45

155

1,375.0000

XLON

05002050000313120-E0OLqT2Ef7ck

16:11:46

26

1,375.0000

XLON

07002070000313706-E0OLqT2Ef7dj

16:11:47

21

1,375.0000

XLON

05002050000313172-E0OLqT2Ef7iG

16:11:47

139

1,375.0000

XLON

05002050000313172-E0OLqT2Ef7iI

16:11:47

430

1,375.0000

XLON

05002050000313172-E0OLqT2Ef7iK

16:11:48

190

1,375.0000

XLON

05002050000313185-E0OLqT2Ef7lA

16:11:48

11

1,375.0000

XLON

05002050000313185-E0OLqT2Ef7lC

16:11:48

335

1,375.0000

XLON

05002050000313185-E0OLqT2Ef7lF

16:11:48

440

1,375.0000

XLON

05002050000313185-E0OLqT2Ef7lL

16:11:52

515

1,375.0000

XLON

05002050000313185-E0OLqT2Ef7u8

16:11:52

1,040

1,375.0000

XLON

07002070000313766-E0OLqT2Ef7uA

16:11:55

1,548

1,375.0000

XLON

05002050000313239-E0OLqT2Ef80q

16:11:58

744

1,375.0000

XLON

07002070000313862-E0OLqT2Ef87O

16:11:58

1,085

1,375.0000

XLON

07002070000313862-E0OLqT2Ef87Q

16:13:37

1,113

1,375.0000

XLON

07002070000314035-E0OLqT2EfBxP

16:13:37

333

1,375.0000

XLON

07002070000314078-E0OLqT2EfBxR

16:13:38

1,080

1,375.0000

XLON

05002050000314711-E0OLqT2EfBzZ

16:13:38

784

1,375.0000

XLON

05002050000314711-E0OLqT2EfBzb

16:13:38

468

1,375.0000

XLON

05002050000314711-E0OLqT2EfBzd

16:13:39

638

1,375.0000

XLON

07002070000315288-E0OLqT2EfC1d

16:13:39

1,080

1,375.0000

XLON

07002070000315288-E0OLqT2EfC1f

16:13:40

2,107

1,375.0000

XLON

05002050000314732-E0OLqT2EfC3H

16:13:41

25

1,375.0000

XLON

05002050000314736-E0OLqT2EfC6o

16:14:07

196

1,375.0000

XLON

05002050000314794-E0OLqT2EfCqm

16:14:07

2,214

1,375.0000

XLON

07002070000315307-E0OLqT2EfCqk

16:14:07

192

1,375.0000

XLON

05002050000314928-E0OLqT2EfCqq

16:14:47

628

1,375.5000

XLON

07002070000315912-E0OLqT2EfDy6

16:14:47

2,351

1,375.5000

XLON

07002070000315912-E0OLqT2EfDy8

16:15:12

1,142

1,375.5000

XLON

07002070000316138-E0OLqT2EfFOZ

16:15:49

1,752

1,376.0000

XLON

07002070000316898-E0OLqT2EfGmE

16:16:13

1,080

1,377.0000

XLON

07002070000317050-E0OLqT2EfHgS

16:16:13

275

1,377.0000

XLON

07002070000317050-E0OLqT2EfHgU

16:16:13

202

1,377.0000

XLON

07002070000317050-E0OLqT2EfHgW

16:16:13

250

1,377.0000

XLON

07002070000317050-E0OLqT2EfHgY

16:16:13

467

1,377.0000

XLON

07002070000317050-E0OLqT2EfHga

16:16:13

273

1,377.0000

XLON

07002070000317050-E0OLqT2EfHgc

16:16:13

913

1,377.0000

XLON

07002070000317050-E0OLqT2EfHge

16:16:14

635

1,377.0000

XLON

05002050000316532-E0OLqT2EfHkD

16:16:14

1,080

1,377.0000

XLON

05002050000316532-E0OLqT2EfHkF

16:16:14

238

1,377.0000

XLON

05002050000316532-E0OLqT2EfHkH

16:16:14

238

1,377.0000

XLON

05002050000316532-E0OLqT2EfHkJ

16:16:14

150

1,377.0000

XLON

05002050000316532-E0OLqT2EfHkL

16:16:23

154

1,377.0000

XLON

05002050000316578-E0OLqT2EfI1d

16:16:23

913

1,377.0000

XLON

05002050000316578-E0OLqT2EfI1f

16:16:23

142

1,377.0000

XLON

05002050000316578-E0OLqT2EfI1h

16:16:33

293

1,377.0000

XLON

07002070000317150-E0OLqT2EfIH6

16:16:33

366

1,377.0000

XLON

07002070000317150-E0OLqT2EfIH8

16:16:33

289

1,377.0000

XLON

07002070000317150-E0OLqT2EfIHA

16:16:33

165

1,377.0000

XLON

07002070000317150-E0OLqT2EfIHC

16:17:20

2,824

1,377.0000

XLON

05002050000316943-E0OLqT2EfKAf

16:17:21

1,088

1,377.0000

XLON

05002050000316947-E0OLqT2EfKBU

16:17:21

1,480

1,377.0000

XLON

05002050000316947-E0OLqT2EfKBW

16:17:23

708

1,377.0000

XLON

05002050000316951-E0OLqT2EfKF5

16:17:32

1,080

1,377.0000

XLON

05002050000316991-E0OLqT2EfKPJ

16:17:32

120

1,377.0000

XLON

05002050000316991-E0OLqT2EfKPL

16:17:41

167

1,377.0000

XLON

07002070000317529-E0OLqT2EfKaj

16:17:41

120

1,377.0000

XLON

07002070000317529-E0OLqT2EfKal

16:17:41

120

1,377.0000

XLON

07002070000317529-E0OLqT2EfKan

16:17:41

318

1,377.0000

XLON

07002070000317529-E0OLqT2EfKap

16:17:41

296

1,377.0000

XLON

07002070000317529-E0OLqT2EfKar

16:17:41

389

1,377.0000

XLON

07002070000317529-E0OLqT2EfKat

16:17:53

1,080

1,377.0000

XLON

07002070000317580-E0OLqT2EfKoB

16:17:53

353

1,377.0000

XLON

07002070000317580-E0OLqT2EfKoD

16:17:53

156

1,377.0000

XLON

07002070000317580-E0OLqT2EfKoF

16:17:53

220

1,377.0000

XLON

07002070000317580-E0OLqT2EfKoH

16:18:08

1,080

1,377.0000

XLON

07002070000317644-E0OLqT2EfLWo

16:18:08

8

1,377.0000

XLON

07002070000317644-E0OLqT2EfLWq

16:18:11

1,099

1,376.5000

XLON

05002050000316702-E0OLqT2EfLeI

16:18:26

1,430

1,376.5000

XLON

07002070000317736-E0OLqT2EfM7h

16:20:07

2,097

1,376.0000

XLON

05002050000317444-E0OLqT2EfPY1

16:20:07

1,080

1,376.0000

XLON

07002070000318226-E0OLqT2EfPZQ

16:20:19

358

1,376.0000

XLON

07002070000318234-E0OLqT2EfQ0j

16:20:19

71

1,376.0000

XLON

07002070000318234-E0OLqT2EfQ0p

16:20:19

301

1,376.0000

XLON

07002070000318234-E0OLqT2EfQ0t

16:21:03

2,243

1,376.5000

XLON

05002050000317981-E0OLqT2EfReU

16:21:03

1,269

1,376.5000

XLON

05002050000317981-E0OLqT2EfReX

16:21:04

1,080

1,376.5000

XLON

05002050000317989-E0OLqT2EfRhq

16:21:18

2,672

1,376.5000

XLON

07002070000318544-E0OLqT2EfSR1

16:21:18

474

1,376.5000

XLON

07002070000318551-E0OLqT2EfSR5

16:21:25

90

1,376.5000

XLON

05002050000318069-E0OLqT2EfSf2

16:21:25

2,222

1,376.5000

XLON

05002050000318069-E0OLqT2EfSf5

16:21:25

258

1,376.5000

XLON

05002050000318075-E0OLqT2EfSf7

16:21:25

739

1,376.5000

XLON

07002070000318641-E0OLqT2EfSf9

16:21:26

703

1,376.5000

XLON

05002050000318105-E0OLqT2EfShL

16:21:26

235

1,376.5000

XLON

05002050000318105-E0OLqT2EfShN

16:21:26

155

1,376.5000

XLON

05002050000318105-E0OLqT2EfShP

16:21:27

65

1,376.5000

XLON

07002070000318646-E0OLqT2EfSiZ

16:21:28

1,556

1,376.5000

XLON

05002050000318111-E0OLqT2EfSjb

16:21:28

895

1,376.5000

XLON

05002050000318111-E0OLqT2EfSjd

16:21:29

669

1,376.5000

XLON

05002050000318117-E0OLqT2EfSl2

16:21:55

400

1,376.5000

XLON

05002050000318119-E0OLqT2EfTPk

16:21:55

1,088

1,376.5000

XLON

05002050000318119-E0OLqT2EfTPo

16:21:55

883

1,376.5000

XLON

05002050000318119-E0OLqT2EfTPr

16:21:55

560

1,376.5000

XLON

07002070000318666-E0OLqT2EfTPt

16:21:55

193

1,376.5000

XLON

05002050000318240-E0OLqT2EfTRG

16:21:56

271

1,376.5000

XLON

07002070000318796-E0OLqT2EfTTb

16:21:57

180

1,376.5000

XLON

05002050000318252-E0OLqT2EfTZT

16:21:57

71

1,376.5000

XLON

05002050000318252-E0OLqT2EfTZX

16:21:58

1,220

1,376.5000

XLON

05002050000318252-E0OLqT2EfTbR

16:21:58

629

1,376.5000

XLON

05002050000318252-E0OLqT2EfTbT

16:22:05

3,178

1,376.5000

XLON

05002050000318256-E0OLqT2EfTpc

16:22:05

501

1,376.5000

XLON

07002070000318818-E0OLqT2EfTpe

16:22:07

71

1,376.5000

XLON

05002050000318300-E0OLqT2EfTuw

16:22:07

2,294

1,376.5000

XLON

05002050000318300-E0OLqT2EfTuy

16:22:07

853

1,376.5000

XLON

07002070000318864-E0OLqT2EfTvW

16:22:13

954

1,376.5000

XLON

07002070000318898-E0OLqT2EfU2m

16:22:19

126

1,376.5000

XLON

07002070000318929-E0OLqT2EfUIe

16:22:19

717

1,376.5000

XLON

07002070000318929-E0OLqT2EfUIg

16:22:19

233

1,376.5000

XLON

07002070000318929-E0OLqT2EfUIi

16:22:19

279

1,376.5000

XLON

07002070000318929-E0OLqT2EfUIk

16:22:28

155

1,376.5000

XLON

07002070000318956-E0OLqT2EfUbq

16:22:28

1,080

1,376.5000

XLON

07002070000318956-E0OLqT2EfUbs

16:22:28

118

1,376.5000

XLON

07002070000318956-E0OLqT2EfUbu

16:22:37

238

1,376.5000

XLON

07002070000319003-E0OLqT2EfV6M

16:22:37

935

1,376.5000

XLON

07002070000319003-E0OLqT2EfV6O

16:22:42

1

1,376.0000

XLON

07002070000318234-E0OLqT2EfViE

16:22:42

1,121

1,376.0000

XLON

07002070000318234-E0OLqT2EfViH

16:22:54

689

1,376.0000

XLON

05002050000318561-E0OLqT2EfWFM

16:22:54

326

1,376.0000

XLON

05002050000318561-E0OLqT2EfWFO

16:22:59

187

1,376.0000

XLON

07002070000319142-E0OLqT2EfWXZ

16:22:59

715

1,376.0000

XLON

07002070000319142-E0OLqT2EfWXb

16:23:04

622

1,375.5000

XLON

07002070000319109-E0OLqT2EfWl8

16:23:51

288

1,376.0000

XLON

07002070000319375-E0OLqT2EfY08

16:23:51

275

1,376.0000

XLON

07002070000319375-E0OLqT2EfY0C

16:23:52

1,343

1,376.0000

XLON

07002070000319375-E0OLqT2EfY1s

16:23:52

635

1,376.0000

XLON

07002070000319377-E0OLqT2EfY2w

16:23:52

1,623

1,376.0000

XLON

07002070000319377-E0OLqT2EfY2y

16:24:03

185

1,376.0000

XLON

07002070000319387-E0OLqT2EfYW0

16:24:03

2,110

1,376.0000

XLON

07002070000319387-E0OLqT2EfYW2

16:24:03

343

1,376.0000

XLON

05002050000318875-E0OLqT2EfYWy

16:24:03

362

1,376.0000

XLON

05002050000318875-E0OLqT2EfYcH

16:24:03

253

1,376.0000

XLON

05002050000318875-E0OLqT2EfYcN

16:24:03

1,174

1,376.0000

XLON

05002050000318875-E0OLqT2EfYcP

16:24:03

269

1,376.0000

XLON

05002050000318875-E0OLqT2EfYcR

16:24:10

185

1,376.0000

XLON

05002050000318905-E0OLqT2EfYth

16:24:10

216

1,376.0000

XLON

07002070000319466-E0OLqT2EfYtf

16:24:10

182

1,376.0000

XLON

05002050000318914-E0OLqT2EfYto

16:24:10

312

1,376.0000

XLON

07002070000319467-E0OLqT2EfYtj

16:24:10

208

1,376.0000

XLON

07002070000319467-E0OLqT2EfYtm

16:24:10

251

1,376.0000

XLON

07002070000319490-E0OLqT2EfYtq

16:24:18

1,322

1,376.0000

XLON

07002070000319510-E0OLqT2EfZCp

16:24:18

234

1,376.0000

XLON

07002070000319516-E0OLqT2EfZCr

16:24:32

53

1,376.0000

XLON

05002050000318995-E0OLqT2EfZqT

16:24:32

351

1,376.0000

XLON

05002050000318995-E0OLqT2EfZqi

16:24:50

322

1,376.0000

XLON

05002050000318995-E0OLqT2EfaMD

16:24:50

192

1,376.0000

XLON

05002050000318995-E0OLqT2EfaMF

16:24:50

249

1,376.0000

XLON

07002070000319550-E0OLqT2EfaMJ

16:24:50

184

1,376.0000

XLON

05002050000318998-E0OLqT2EfaMH

16:24:50

417

1,376.0000

XLON

05002050000319011-E0OLqT2EfaML

16:24:50

290

1,376.0000

XLON

07002070000319561-E0OLqT2EfaMN

16:24:50

300

1,376.0000

XLON

05002050000319034-E0OLqT2EfaMR

16:24:50

230

1,376.0000

XLON

07002070000319571-E0OLqT2EfaMP

16:25:01

187

1,376.0000

XLON

07002070000319699-E0OLqT2Efaph

16:25:01

48

1,376.0000

XLON

07002070000319699-E0OLqT2Efapj

16:25:03

164

1,376.0000

XLON

05002050000319176-E0OLqT2Efaz6

16:25:04

571

1,376.0000

XLON

07002070000319735-E0OLqT2Efb3N

16:25:07

184

1,376.0000

XLON

07002070000319735-E0OLqT2Efb9k

16:25:12

192

1,376.0000

XLON

05002050000319226-E0OLqT2EfbNQ

16:25:59

665

1,376.0000

XLON

05002050000319226-E0OLqT2EfdHE

16:26:09

214

1,376.0000

XLON

05002050000319226-E0OLqT2Efddy

16:26:09

248

1,376.0000

XLON

07002070000319814-E0OLqT2Efde8

16:26:09

297

1,376.0000

XLON

05002050000319256-E0OLqT2Efde4

16:26:09

615

1,376.0000

XLON

07002070000320037-E0OLqT2EfdeG

16:26:09

287

1,376.0000

XLON

05002050000319273-E0OLqT2Efde6

16:26:09

249

1,376.0000

XLON

05002050000319493-E0OLqT2EfdeI

16:26:11

291

1,376.0000

XLON

05002050000319546-E0OLqT2EfdjR

16:26:34

192

1,376.5000

XLON

07002070000320214-E0OLqT2EfejY

16:26:34

1,163

1,376.5000

XLON

07002070000320214-E0OLqT2Efeja

16:26:34

370

1,376.5000

XLON

07002070000320214-E0OLqT2Efejc

16:26:34

281

1,376.5000

XLON

07002070000320214-E0OLqT2Efeje

16:26:35

199

1,376.5000

XLON

05002050000319674-E0OLqT2EfelR

16:26:35

1,080

1,376.5000

XLON

05002050000319674-E0OLqT2EfelT

16:26:35

643

1,376.5000

XLON

05002050000319674-E0OLqT2EfelV

16:26:35

622

1,376.5000

XLON

05002050000319674-E0OLqT2EfelX

16:26:35

430

1,376.5000

XLON

05002050000319674-E0OLqT2EfelZ

16:26:35

447

1,376.5000

XLON

05002050000319674-E0OLqT2Efelb

16:26:35

707

1,376.5000

XLON

05002050000319674-E0OLqT2Efeld

16:26:36

177

1,376.5000

XLON

07002070000320222-E0OLqT2EfeoY

16:26:36

1,080

1,376.5000

XLON

07002070000320222-E0OLqT2Efeoa

16:26:36

335

1,376.5000

XLON

07002070000320222-E0OLqT2Efeoc

16:26:36

335

1,376.5000

XLON

07002070000320222-E0OLqT2Efeoe

16:26:36

643

1,376.5000

XLON

07002070000320222-E0OLqT2Efeog

16:26:36

430

1,376.5000

XLON

07002070000320222-E0OLqT2Efeoi

16:26:36

273

1,376.5000

XLON

07002070000320222-E0OLqT2Efeok

16:26:37

300

1,376.5000

XLON

07002070000320227-E0OLqT2EferT

16:26:37

1,080

1,376.5000

XLON

07002070000320227-E0OLqT2EferV

16:26:37

643

1,376.5000

XLON

07002070000320227-E0OLqT2EferX

16:26:37

203

1,376.5000

XLON

07002070000320227-E0OLqT2EferZ

16:26:53

1,088

1,377.0000

XLON

07002070000320306-E0OLqT2EffZ5

16:26:53

708

1,377.0000

XLON

07002070000320306-E0OLqT2EffZ8

16:26:59

530

1,377.0000

XLON

05002050000319791-E0OLqT2EffkG

16:26:59

260

1,377.0000

XLON

07002070000320333-E0OLqT2Effkb

16:27:04

820

1,377.0000

XLON

07002070000320376-E0OLqT2Efg1I

16:27:04

79

1,377.0000

XLON

07002070000320376-E0OLqT2Efg1K

16:27:11

813

1,377.0000

XLON

07002070000320427-E0OLqT2EfgSl

16:27:16

646

1,377.0000

XLON

07002070000320464-E0OLqT2Efgds

16:27:21

434

1,377.0000

XLON

05002050000319929-E0OLqT2EfgmT

16:27:21

502

1,377.0000

XLON

05002050000319929-E0OLqT2EfgmV

16:27:27

842

1,377.0000

XLON

07002070000320496-E0OLqT2Efh2p

16:27:33

238

1,377.0000

XLON

07002070000320518-E0OLqT2EfhEg

16:27:33

290

1,377.0000

XLON

07002070000320518-E0OLqT2EfhEi

16:27:33

182

1,377.0000

XLON

07002070000320518-E0OLqT2EfhEk

16:27:38

679

1,377.0000

XLON

05002050000319988-E0OLqT2EfhPy

16:27:43

401

1,377.0000

XLON

07002070000320553-E0OLqT2EfhXv

16:27:45

432

1,377.0000

XLON

07002070000320568-E0OLqT2Efhfr

16:27:45

296

1,377.0000

XLON

07002070000320568-E0OLqT2Efhft

16:27:51

155

1,377.0000

XLON

05002050000320053-E0OLqT2Efi1I

16:27:52

283

1,377.0000

XLON

07002070000320606-E0OLqT2Efi2q

16:27:52

522

1,377.0000

XLON

07002070000320606-E0OLqT2Efi2z

16:27:57

712

1,377.0000

XLON

07002070000320626-E0OLqT2EfiEw

16:28:02

711

1,377.0000

XLON

07002070000320655-E0OLqT2EfiOm

16:28:06

658

1,377.0000

XLON

05002050000320130-E0OLqT2EfieI

16:28:10

923

1,377.0000

XLON

07002070000320693-E0OLqT2EfinJ

16:28:16

254

1,377.0000

XLON

07002070000320714-E0OLqT2Efj2g

16:28:16

614

1,377.0000

XLON

07002070000320714-E0OLqT2Efj2i

16:28:21

746

1,377.0000

XLON

07002070000320750-E0OLqT2EfjOD

16:28:22

876

1,376.5000

XLON

05002050000319737-E0OLqT2EfjQJ

16:28:34

23

1,377.0000

XLON

07002070000320805-E0OLqT2Efk0x

16:28:34

193

1,377.0000

XLON

07002070000320805-E0OLqT2Efk0z

16:28:35

1,145

1,377.0000

XLON

05002050000320256-E0OLqT2Efk2V

16:28:39

384

1,377.0000

XLON

07002070000320828-E0OLqT2Efk8m

16:28:42

845

1,377.0000

XLON

07002070000320846-E0OLqT2EfkFB

16:28:47

895

1,377.0000

XLON

07002070000320883-E0OLqT2EfkWp

16:28:52

741

1,377.0000

XLON

07002070000320916-E0OLqT2EfklX

16:28:57

832

1,377.0000

XLON

07002070000320952-E0OLqT2Efl2x

16:29:00

913

1,376.5000

XLON

07002070000320788-E0OLqT2Efl9q

16:29:17

493

1,376.5000

XLON

07002070000321002-E0OLqT2Eflo8

16:29:17

298

1,376.5000

XLON

07002070000321002-E0OLqT2Eflrf

16:29:39

922

1,376.5000

XLON

05002050000320453-E0OLqT2Efmmn

16:29:39

230

1,376.5000

XLON

07002070000321002-E0OLqT2Efmml

16:29:39

34

1,376.5000

XLON

07002070000321014-E0OLqT2Efmmp

16:29:39

29

1,376.5000

XLON

05002050000320467-E0OLqT2Efmno

16:29:39

265

1,376.5000

XLON

07002070000321014-E0OLqT2Efmni

16:29:39

403

1,376.5000

XLON

07002070000321018-E0OLqT2Efmnk

16:29:39

367

1,376.5000

XLON

07002070000321021-E0OLqT2Efmnm

16:29:41

109

1,376.5000

XLON

05002050000320467-E0OLqT2Efmso

16:29:44

73

1,376.5000

XLON

05002050000320467-E0OLqT2Efn2f

16:29:44

84

1,376.5000

XLON

07002070000321043-E0OLqT2Efn2h

16:29:48

175

1,376.5000

XLON

07002070000321043-E0OLqT2EfnJL

16:29:49

333

1,376.5000

XLON

07002070000321043-E0OLqT2EfnPr

16:29:50

254

1,376.5000

XLON

05002050000320489-E0OLqT2EfnWF

16:29:50

37

1,376.5000

XLON

07002070000321043-E0OLqT2EfnWD

16:29:50

56

1,376.5000

XLON

05002050000320568-E0OLqT2EfnWH

16:29:51

628

1,376.5000

XLON

05002050000320568-E0OLqT2Efnc5

16:29:52

242

1,376.5000

XLON

05002050000320568-E0OLqT2EfnqF

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFIEEISEIU