National Storage Mechanism | Additional information
RNS Number : 5824Z
Smith & Nephew Plc
17 September 2025
 

17 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

16 September 2025



Aggregate number of ordinary shares purchased:

916,524



Lowest price paid per ordinary share:

1,367.5000



Highest price paid per ordinary share:

1,386.5000



Average price paid per ordinary share:

1,376.8055

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 9,321,950 shares at a cost of $172,476,635.90

 

Following the purchase of these shares, the Company holds 11,057,668 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 866,667,177 ordinary shares of US20¢ each (excluding treasury shares). The figure of 866,667,177 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 916,524 (ISIN: GB0009223206)

 

Date of purchases: 16 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,376.8879

575,986

1,367.5000

1,386.5000

CBOE Europe

1,376.6662

340,538

1,367.5000

1,380.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:17:42

88

1,375.0000

XLON

60002600000007167-E0OVztnDnBE9

08:17:42

315

1,375.0000

XLON

60002600000007167-E0OVztnDnBEB

08:17:51

311

1,375.5000

XLON

64002640000007200-E0OVztnDnBQ0

08:17:58

514

1,375.5000

XLON

64002640000007233-E0OVztnDnBZ0

08:18:41

285

1,378.0000

XLON

60002600000007513-E0OVztnDnCgx

08:19:22

798

1,378.5000

XLON

60002600000007804-E0OVztnDnE6k

08:19:56

698

1,379.0000

XLON

64002640000007981-E0OVztnDnExG

08:20:42

894

1,379.5000

BATE

62762627600008657-300009HX

08:21:36

45

1,381.5000

XLON

64002640000008557-E0OVztnDnIAY

08:21:36

609

1,381.5000

XLON

64002640000008550-E0OVztnDnIAR

08:21:36

233

1,381.5000

XLON

60002600000008588-E0OVztnDnIAT

08:21:36

308

1,381.5000

XLON

64002640000008557-E0OVztnDnIAV

08:22:21

731

1,381.5000

XLON

60002600000008899-E0OVztnDnJIG

08:22:42

40

1,382.0000

XLON

60002600000009054-E0OVztnDnJro

08:22:42

526

1,382.0000

XLON

60002600000009054-E0OVztnDnJrr

08:22:54

728

1,381.5000

XLON

64002640000009047-E0OVztnDnK7n

08:22:57

622

1,381.5000

XLON

60002600000009159-E0OVztnDnKEh

08:24:15

656

1,380.5000

XLON

64002640000008391-E0OVztnDnMAF

08:24:24

811

1,380.5000

XLON

60002600000009731-E0OVztnDnMMG

08:24:27

702

1,381.0000

XLON

60002600000009756-E0OVztnDnMPg

08:25:15

363

1,381.0000

XLON

64002640000009931-E0OVztnDnNSA

08:26:08

633

1,382.0000

XLON

64002640000010300-E0OVztnDnOcO

08:26:10

735

1,381.5000

XLON

60002600000010296-E0OVztnDnOkM

08:27:06

282

1,381.5000

XLON

60002600000010648-E0OVztnDnQON

08:27:06

158

1,381.5000

XLON

60002600000010648-E0OVztnDnQOP

08:27:06

76

1,381.5000

XLON

60002600000010648-E0OVztnDnQOR

08:27:06

272

1,381.5000

XLON

60002600000010648-E0OVztnDnQOT

08:27:06

315

1,381.5000

XLON

60002600000010648-E0OVztnDnQOV

08:27:06

55

1,381.5000

XLON

60002600000010648-E0OVztnDnQOX

08:27:42

188

1,381.5000

XLON

60002600000010857-E0OVztnDnR40

08:27:42

198

1,381.5000

XLON

60002600000010857-E0OVztnDnR42

08:27:42

310

1,381.5000

XLON

60002600000010857-E0OVztnDnR44

08:27:42

170

1,381.5000

XLON

60002600000010857-E0OVztnDnR46

08:27:42

282

1,381.5000

XLON

60002600000010857-E0OVztnDnR48

08:27:42

430

1,381.5000

XLON

60002600000010857-E0OVztnDnR4A

08:27:42

121

1,381.5000

XLON

60002600000010857-E0OVztnDnR4C

08:30:23

629

1,381.5000

XLON

64002640000013520-E0OVztnDnUQ2

08:30:30

802

1,380.5000

XLON

64002640000010883-E0OVztnDnUek

08:30:30

229

1,380.0000

BATE

62762627600011223-30000A1C

08:30:30

236

1,380.0000

BATE

66992669900011645-30000A1D

08:30:30

568

1,380.0000

BATE

66992669900011644-30000A1F

08:30:30

488

1,380.0000

BATE

62762627600011423-30000A1E

08:30:30

1,475

1,380.0000

BATE

66992669900011685-30000A1G

08:30:30

2,287

1,380.0000

BATE

66992669900012061-30000A1H

08:30:47

780

1,380.0000

BATE

62762627600011991-30000A1Z

08:31:31

812

1,380.0000

XLON

60002600000013716-E0OVztnDnVyo

08:31:31

574

1,379.5000

BATE

66992669900012090-30000A37

08:31:31

451

1,380.0000

BATE

66992669900012287-30000A33

08:31:31

332

1,380.0000

BATE

62762627600012113-30000A34

08:32:23

1,034

1,380.0000

BATE

66992669900012802-30000A52

08:32:37

576

1,379.5000

XLON

64002640000013946-E0OVztnDnXDt

08:32:37

1,410

1,379.5000

BATE

62762627600012599-30000A5M

08:32:45

75

1,379.5000

XLON

60002600000014271-E0OVztnDnXS4

08:32:45

687

1,379.5000

XLON

60002600000014271-E0OVztnDnXS8

08:33:49

638

1,380.0000

XLON

64002640000014649-E0OVztnDnZGq

08:34:03

13

1,380.0000

BATE

66992669900013458-D30000A92

08:34:25

751

1,380.0000

XLON

60002600000014875-E0OVztnDna5m

08:34:25

742

1,380.0000

BATE

66992669900013458-30000A9N

08:34:25

300

1,380.0000

BATE

66992669900013458-30000A9M

08:34:50

49

1,379.5000

BATE

62762627600013250-30000AA3

08:36:00

597

1,380.0000

XLON

60002600000015371-E0OVztnDnc8E

08:36:00

111

1,380.0000

XLON

60002600000015371-E0OVztnDnc88

08:36:00

590

1,380.0000

BATE

66992669900014068-30000ABW

08:36:04

275

1,380.0000

XLON

60002600000015377-E0OVztnDncFf

08:36:04

274

1,380.0000

XLON

60002600000015377-E0OVztnDncFh

08:36:04

336

1,380.0000

XLON

60002600000015377-E0OVztnDncFk

08:36:22

776

1,380.0000

XLON

60002600000015468-E0OVztnDnccW

08:36:45

589

1,379.5000

XLON

64002640000015140-E0OVztnDnd46

08:36:45

724

1,379.5000

BATE

62762627600013250-30000ADV

08:36:46

576

1,379.0000

XLON

60002600000011192-E0OVztnDnd8x

08:36:46

270

1,379.0000

BATE

62762627600013801-30000ADZ

08:37:23

39

1,379.5000

BATE

62762627600014315-D30000AFP

08:37:35

5

1,379.5000

BATE

62762627600014315-30000AGD

08:37:41

108

1,379.5000

BATE

62762627600014315-30000AGR

08:37:41

602

1,379.5000

BATE

62762627600014315-30000AGS

08:37:42

154

1,380.0000

XLON

60002600000015833-E0OVztnDnef8

08:37:42

287

1,380.0000

XLON

60002600000015833-E0OVztnDnefA

08:38:42

686

1,379.5000

XLON

60002600000016085-E0OVztnDnfpw

08:39:23

696

1,380.0000

XLON

64002640000016290-E0OVztnDngUf

08:40:23

957

1,380.0000

XLON

60002600000016683-E0OVztnDnhiR

08:40:24

1,053

1,380.0000

BATE

66992669900015400-30000AMT

08:40:43

33

1,380.0000

BATE

62762627600015319-D30000ANB

08:41:05

715

1,380.5000

XLON

60002600000016904-E0OVztnDniTh

08:41:05

45

1,380.5000

XLON

60002600000016904-E0OVztnDniTj

08:42:04

39

1,380.5000

XLON

64002640000017257-E0OVztnDnjry

08:42:04

739

1,380.5000

XLON

64002640000017257-E0OVztnDnjs3

08:42:49

700

1,380.5000

XLON

60002600000017421-E0OVztnDnkgN

08:43:45

1,047

1,381.0000

XLON

64002640000017768-E0OVztnDnlTI

08:44:23

227

1,381.0000

XLON

64002640000017952-E0OVztnDnlvK

08:44:55

59

1,380.5000

XLON

60002600000017421-E0OVztnDnmWl

08:45:48

813

1,382.0000

XLON

64002640000018410-E0OVztnDnntS

08:48:44

1,051

1,382.5000

XLON

60002600000019718-E0OVztnDnqlW

08:49:22

817

1,383.0000

XLON

64002640000019927-E0OVztnDnrZY

08:49:22

840

1,383.5000

XLON

60002600000019906-E0OVztnDnrZ0

08:51:02

805

1,382.5000

XLON

64002640000020347-E0OVztnDntMu

08:51:49

892

1,382.0000

XLON

60002600000019279-E0OVztnDntym

08:53:32

1,000

1,382.5000

XLON

64002640000020841-E0OVztnDnvNG

08:53:42

279

1,382.5000

XLON

60002600000021104-E0OVztnDnvZK

08:54:22

284

1,382.5000

XLON

64002640000021343-E0OVztnDnwDQ

08:54:22

272

1,382.5000

XLON

64002640000021343-E0OVztnDnwDS

08:54:22

187

1,382.5000

XLON

64002640000021343-E0OVztnDnwDU

08:55:06

1,043

1,381.5000

XLON

60002600000020551-E0OVztnDnwzY

08:56:43

66

1,381.0000

XLON

60002600000023108-E0OVztnDo1dZ

09:00:22

1,412

1,382.0000

XLON

64002640000036483-E0OVztnDoCpW

09:00:39

936

1,381.5000

XLON

60002600000036405-E0OVztnDoDjp

09:01:03

916

1,381.0000

XLON

64002640000028070-E0OVztnDoF1o

09:01:06

310

1,380.5000

XLON

60002600000036456-E0OVztnDoFGW

09:02:02

194

1,380.5000

XLON

60002600000041944-E0OVztnDoHSN

09:02:02

234

1,380.5000

XLON

60002600000041944-E0OVztnDoHSP

09:02:02

385

1,380.5000

XLON

60002600000041944-E0OVztnDoHSR

09:02:02

375

1,380.5000

XLON

60002600000041944-E0OVztnDoHST

09:02:02

73

1,380.5000

XLON

60002600000041944-E0OVztnDoHSV

09:03:48

1,166

1,381.0000

XLON

60002600000042563-E0OVztnDoJlt

09:04:23

1,174

1,381.0000

XLON

60002600000043493-E0OVztnDoKS7

09:05:23

290

1,381.0000

XLON

64002640000043947-E0OVztnDoLOW

09:08:42

350

1,382.0000

XLON

64002640000045133-E0OVztnDoOrn

09:08:42

1,028

1,382.0000

XLON

64002640000045133-E0OVztnDoOrp

09:09:13

1,378

1,381.5000

XLON

64002640000044801-E0OVztnDoPSS

09:10:07

924

1,382.0000

XLON

60002600000045364-E0OVztnDoQ88

09:11:02

498

1,382.0000

XLON

64002640000046618-E0OVztnDoRct

09:12:08

543

1,382.5000

XLON

64002640000047075-E0OVztnDoSUh

09:13:42

260

1,382.5000

XLON

60002600000047898-E0OVztnDoUM6

09:13:42

442

1,382.5000

XLON

60002600000047898-E0OVztnDoUM8

09:13:42

146

1,382.5000

XLON

60002600000047898-E0OVztnDoUMA

09:13:42

316

1,382.5000

XLON

60002600000047898-E0OVztnDoUMC

09:13:42

116

1,383.0000

XLON

60002600000047898-E0OVztnDoUME

09:13:42

1,261

1,382.5000

XLON

60002600000047521-E0OVztnDoULC

09:14:22

224

1,382.5000

XLON

64002640000048152-E0OVztnDoV3U

09:14:22

279

1,382.5000

XLON

64002640000048152-E0OVztnDoV3W

09:16:02

1,042

1,384.0000

XLON

60002600000048735-E0OVztnDoWcM

09:18:21

768

1,384.0000

XLON

64002640000049451-E0OVztnDoZFx

09:19:23

518

1,384.0000

XLON

60002600000050152-E0OVztnDoahN

09:19:23

81

1,384.0000

XLON

60002600000050152-E0OVztnDoahP

09:19:23

94

1,384.0000

XLON

60002600000050152-E0OVztnDoahR

09:19:23

137

1,384.0000

XLON

60002600000050152-E0OVztnDoahT

09:19:23

300

1,384.0000

XLON

60002600000050152-E0OVztnDoahV

09:19:38

977

1,383.5000

XLON

60002600000049401-E0OVztnDoauo

09:21:03

329

1,383.5000

XLON

64002640000050974-E0OVztnDoc9n

09:21:03

115

1,383.5000

XLON

64002640000050974-E0OVztnDoc9p

09:21:03

109

1,383.5000

XLON

64002640000050974-E0OVztnDoc9r

09:21:03

18

1,383.5000

XLON

64002640000050974-E0OVztnDoc9t

09:21:03

18

1,383.5000

XLON

64002640000050974-E0OVztnDoc9v

09:23:43

696

1,383.5000

XLON

60002600000051845-E0OVztnDofAn

09:24:23

448

1,383.5000

XLON

64002640000052297-E0OVztnDofti

09:24:23

61

1,383.5000

XLON

64002640000052297-E0OVztnDoftk

09:24:23

275

1,383.5000

XLON

64002640000052297-E0OVztnDoftm

09:24:23

321

1,383.5000

XLON

64002640000052297-E0OVztnDofto

09:24:54

835

1,383.0000

XLON

60002600000051445-E0OVztnDogFy

09:28:06

900

1,383.5000

XLON

64002640000053592-E0OVztnDojGK

09:30:33

272

1,385.0000

XLON

60002600000054571-E0OVztnDomMb

09:31:13

1,014

1,385.5000

XLON

60002600000054744-E0OVztnDonKb

09:32:42

398

1,386.0000

XLON

64002640000055216-E0OVztnDoovE

09:32:42

645

1,386.0000

XLON

64002640000055216-E0OVztnDoovG

09:35:00

394

1,385.5000

XLON

64002640000055179-E0OVztnDoqqq

09:35:00

567

1,385.5000

XLON

60002600000055155-E0OVztnDoqqs

09:35:00

1,460

1,385.5000

XLON

60002600000055652-E0OVztnDoqqy

09:36:15

1,067

1,386.0000

XLON

64002640000056133-E0OVztnDorrT

09:40:29

392

1,385.5000

XLON

64002640000056542-E0OVztnDoutq

09:43:42

273

1,385.5000

XLON

60002600000058113-E0OVztnDowNC

09:47:24

458

1,385.5000

XLON

60002600000058269-E0OVztnDozEP

09:47:24

276

1,385.5000

XLON

60002600000058300-E0OVztnDozER

09:47:45

502

1,385.5000

XLON

60002600000059318-E0OVztnDozTG

09:47:45

2

1,385.5000

XLON

60002600000059318-E0OVztnDozTO

09:49:41

548

1,386.5000

XLON

60002600000059856-E0OVztnDp0aO

09:51:02

180

1,386.5000

XLON

64002640000060434-E0OVztnDp1aY

09:51:02

273

1,386.5000

XLON

64002640000060434-E0OVztnDp1aa

09:54:19

693

1,386.5000

XLON

64002640000061223-E0OVztnDp3Km

09:56:02

174

1,386.5000

XLON

60002600000061872-E0OVztnDp4R9

09:56:02

553

1,386.5000

XLON

60002600000061872-E0OVztnDp4RB

09:57:42

210

1,386.5000

XLON

60002600000062329-E0OVztnDp5i7

09:57:42

133

1,386.5000

XLON

60002600000062329-E0OVztnDp5i9

10:01:02

426

1,386.0000

XLON

60002600000062925-E0OVztnDp8ZR

10:01:02

370

1,385.5000

XLON

64002640000062342-E0OVztnDp8aH

10:01:05

298

1,384.5000

XLON

60002600000064360-E0OVztnDp8g2

10:02:01

238

1,384.0000

XLON

64002640000062920-E0OVztnDp9gr

10:03:54

191

1,384.0000

XLON

60002600000065280-E0OVztnDpBu9

10:06:03

157

1,384.5000

XLON

60002600000065814-E0OVztnDpDTC

10:06:03

241

1,384.5000

XLON

60002600000065814-E0OVztnDpDTE

10:06:49

270

1,384.0000

XLON

64002640000065701-E0OVztnDpDt6

10:08:40

651

1,383.0000

XLON

64002640000066248-E0OVztnDpF5N

10:12:03

604

1,383.5000

XLON

64002640000067921-E0OVztnDpIQG

10:12:03

348

1,383.5000

XLON

64002640000067921-E0OVztnDpIQI

10:12:26

531

1,382.5000

XLON

60002600000066220-E0OVztnDpIpV

10:12:26

998

1,383.0000

XLON

64002640000067098-E0OVztnDpImh

10:12:27

315

1,382.5000

XLON

60002600000066220-E0OVztnDpIqZ

10:13:01

669

1,383.0000

XLON

60002600000068164-E0OVztnDpJaG

10:14:24

120

1,383.5000

XLON

64002640000068613-E0OVztnDpKdd

10:14:24

500

1,383.5000

XLON

64002640000068613-E0OVztnDpKdf

10:16:04

141

1,385.5000

XLON

60002600000069072-E0OVztnDpMXL

10:16:04

194

1,385.5000

XLON

60002600000069072-E0OVztnDpMXN

10:16:04

170

1,385.5000

XLON

60002600000069072-E0OVztnDpMXP

10:16:04

262

1,385.5000

XLON

60002600000069072-E0OVztnDpMXR

10:16:13

169

1,385.0000

XLON

64002640000069048-E0OVztnDpMbr

10:16:13

682

1,385.0000

XLON

64002640000069048-E0OVztnDpMbx

10:18:53

646

1,384.0000

XLON

64002640000069861-E0OVztnDpOxO

10:18:53

711

1,383.5000

XLON

60002600000069536-E0OVztnDpOxS

10:18:53

661

1,383.0000

XLON

64002640000069580-E0OVztnDpOxw

10:19:23

506

1,383.0000

XLON

64002640000070077-E0OVztnDpPJe

10:23:03

869

1,383.5000

XLON

64002640000071024-E0OVztnDpRus

10:26:03

171

1,384.5000

XLON

64002640000071823-E0OVztnDpTpL

10:26:16

1,063

1,384.0000

XLON

64002640000071391-E0OVztnDpTw7

10:28:42

170

1,383.0000

XLON

60002600000072498-E0OVztnDpVp2

10:28:42

197

1,383.0000

XLON

60002600000072498-E0OVztnDpVp4

10:28:42

348

1,383.0000

XLON

60002600000072498-E0OVztnDpVp6

10:29:00

548

1,382.0000

XLON

64002640000072494-E0OVztnDpVzP

10:29:00

95

1,382.0000

XLON

64002640000072494-E0OVztnDpVzR

10:29:00

787

1,382.5000

XLON

60002600000072257-E0OVztnDpVyW

10:31:20

416

1,383.0000

XLON

64002640000073086-E0OVztnDpY9k

10:31:20

676

1,383.0000

XLON

60002600000073065-E0OVztnDpY9m

10:31:20

416

1,383.0000

XLON

60002600000073140-E0OVztnDpY9u

10:32:42

691

1,383.0000

XLON

64002640000073610-E0OVztnDpYw5

10:32:42

369

1,383.0000

XLON

64002640000073610-E0OVztnDpYw7

10:32:42

108

1,383.0000

XLON

64002640000073610-E0OVztnDpYw9

10:33:15

687

1,382.5000

XLON

60002600000073593-E0OVztnDpZMa

10:35:47

176

1,384.0000

XLON

60002600000074478-E0OVztnDpbPe

10:35:47

374

1,384.0000

XLON

60002600000074478-E0OVztnDpbPg

10:40:18

820

1,384.5000

XLON

64002640000075746-E0OVztnDpeUr

10:47:35

200

1,385.0000

XLON

64002640000077396-E0OVztnDpibr

10:48:12

601

1,385.0000

XLON

64002640000077940-E0OVztnDpipd

10:48:12

304

1,385.0000

XLON

60002600000077957-E0OVztnDpipf

10:48:12

158

1,385.0000

XLON

60002600000077957-E0OVztnDpipm

10:48:17

453

1,383.0000

XLON

64002640000078160-E0OVztnDpiwI

10:51:47

62

1,384.0000

XLON

60002600000078471-E0OVztnDplfa

10:51:47

10

1,384.0000

XLON

60002600000078471-E0OVztnDplfe

10:51:47

240

1,384.0000

XLON

60002600000078471-E0OVztnDplfh

10:53:44

557

1,384.0000

XLON

64002640000079516-E0OVztnDpmls

10:54:02

44

1,383.5000

XLON

64002640000078467-E0OVztnDpmvH

10:56:11

330

1,383.5000

XLON

64002640000078467-E0OVztnDpolk

10:56:11

377

1,383.5000

XLON

60002600000079987-E0OVztnDpolw

10:56:11

275

1,383.5000

XLON

64002640000079206-E0OVztnDpolo

10:56:11

575

1,383.5000

XLON

64002640000079641-E0OVztnDpolq

10:58:13

20

1,383.0000

XLON

60002600000080460-E0OVztnDpqpP

10:58:53

942

1,383.0000

XLON

60002600000080460-E0OVztnDprH6

11:00:21

1,278

1,382.5000

XLON

60002600000080906-E0OVztnDpsWY

11:01:03

166

1,382.5000

XLON

60002600000081453-E0OVztnDptIU

11:01:03

691

1,382.5000

XLON

60002600000081453-E0OVztnDptIW

11:01:03

308

1,382.5000

XLON

60002600000081453-E0OVztnDptIY

11:01:03

166

1,382.5000

XLON

60002600000081453-E0OVztnDptIa

11:07:42

259

1,383.0000

XLON

60002600000082561-E0OVztnDpxiP

11:11:02

1,582

1,384.0000

XLON

64002640000083831-E0OVztnDpzWf

11:11:22

1,369

1,383.5000

XLON

60002600000083447-E0OVztnDpzlx

11:11:42

401

1,383.0000

XLON

64002640000083366-E0OVztnDq06p

11:11:42

711

1,383.0000

XLON

64002640000083366-E0OVztnDq06r

11:14:22

440

1,383.0000

XLON

60002600000084488-E0OVztnDq1pO

11:14:22

125

1,383.0000

XLON

60002600000084488-E0OVztnDq1pQ

11:14:22

125

1,383.0000

XLON

60002600000084488-E0OVztnDq1pS

11:15:50

328

1,382.5000

XLON

64002640000084711-E0OVztnDq2oD

11:16:02

691

1,382.5000

XLON

64002640000084986-E0OVztnDq2vA

11:16:02

183

1,382.5000

XLON

64002640000084986-E0OVztnDq2vC

11:16:12

185

1,381.5000

XLON

60002600000084140-E0OVztnDq38f

11:16:12

1,139

1,382.0000

XLON

64002640000084208-E0OVztnDq37l

11:16:20

823

1,381.5000

XLON

60002600000084140-E0OVztnDq3Ct

11:16:20

55

1,381.5000

XLON

60002600000084140-E0OVztnDq3Ce

11:18:37

988

1,381.5000

XLON

64002640000085477-E0OVztnDq4D0

11:18:55

782

1,381.0000

XLON

60002600000085427-E0OVztnDq4Rg

11:18:55

206

1,381.0000

XLON

60002600000085427-E0OVztnDq4Rk

11:25:45

650

1,381.5000

XLON

64002640000087146-E0OVztnDq88F

11:25:45

383

1,381.5000

XLON

64002640000087146-E0OVztnDq88H

11:25:45

168

1,381.5000

XLON

64002640000087146-E0OVztnDq88J

11:25:45

308

1,381.5000

XLON

64002640000087146-E0OVztnDq88L

11:25:45

1,530

1,381.5000

XLON

64002640000086203-E0OVztnDq879

11:26:34

176

1,381.5000

XLON

64002640000087359-E0OVztnDq904

11:26:34

352

1,381.5000

XLON

64002640000087359-E0OVztnDq906

11:26:34

434

1,381.5000

XLON

64002640000087359-E0OVztnDq908

11:29:17

1,140

1,381.0000

XLON

60002600000087578-E0OVztnDqAIa

11:31:41

965

1,380.5000

XLON

64002640000087601-E0OVztnDqBzE

11:31:41

526

1,379.5000

XLON

60002600000087822-E0OVztnDqBzm

11:31:41

514

1,380.0000

XLON

64002640000088009-E0OVztnDqBza

11:31:41

393

1,379.0000

XLON

64002640000088684-E0OVztnDqC06

11:31:41

824

1,379.0000

XLON

60002600000088381-E0OVztnDqC04

11:31:41

908

1,380.0000

BATE

62762627600017406-30000K2W

11:31:41

260

1,380.0000

BATE

66992669900017534-30000K2X

11:31:41

2,360

1,380.0000

BATE

62762627600017715-30000K2Z

11:31:41

685

1,380.0000

BATE

66992669900017868-30000K2Y

11:31:43

792

1,378.5000

BATE

66992669900082637-30000K3A

11:32:20

95

1,379.5000

BATE

62762627600083072-30000K50

11:32:20

612

1,379.5000

BATE

62762627600083072-30000K51

11:32:21

571

1,379.5000

BATE

66992669900082880-30000K57

11:32:24

1,743

1,379.0000

BATE

62762627600083081-30000K5C

11:32:25

624

1,379.0000

BATE

66992669900082901-30000K5F

11:32:28

1,374

1,379.0000

BATE

66992669900082901-30000K5G

11:32:28

280

1,379.0000

BATE

66992669900082907-30000K5H

11:32:29

3

1,379.0000

BATE

62762627600083114-30000K5I

11:32:31

318

1,378.0000

BATE

66992669900082891-30000K5M

11:32:31

1,794

1,378.5000

BATE

66992669900082657-30000K5L

11:32:32

398

1,378.0000

BATE

62762627600083130-D30000K5N

11:32:32

237

1,378.0000

BATE

62762627600083130-30000K5O

11:32:32

1,919

1,378.0000

BATE

62762627600083130-30000K5P

11:32:33

362

1,378.0000

BATE

66992669900082941-D30000K5R

11:32:34

1,322

1,378.0000

BATE

66992669900082941-30000K5U

11:32:34

1,203

1,378.0000

BATE

66992669900082941-30000K5T

11:32:34

122

1,378.5000

BATE

62762627600083140-30000K5S

11:32:35

371

1,378.0000

BATE

66992669900082951-D30000K5W

11:32:35

4

1,378.0000

BATE

66992669900082951-30000K5X

11:32:36

2

1,378.0000

BATE

62762627600083155-30000K69

11:32:38

1,685

1,378.0000

BATE

66992669900082963-30000K6C

11:32:38

80

1,378.0000

BATE

66992669900082963-30000K6D

11:32:41

29

1,377.5000

XLON

60002600000088895-E0OVztnDqCwq

11:32:41

595

1,377.5000

XLON

60002600000088895-E0OVztnDqCws

11:32:41

1,095

1,377.5000

BATE

66992669900082937-30000K6H

11:32:41

414

1,377.5000

BATE

62762627600083159-30000K6I

11:32:42

365

1,377.5000

BATE

62762627600083188-D30000K6L

11:32:46

1,054

1,378.0000

XLON

64002640000089261-E0OVztnDqD0V

11:32:48

669

1,378.0000

BATE

66992669900083019-30000K6O

11:33:04

1,552

1,379.5000

BATE

62762627600083319-30000K7K

11:33:05

57

1,379.0000

BATE

66992669900083128-D30000K7M

11:33:05

1,255

1,379.0000

BATE

66992669900083128-30000K7N

11:33:06

170

1,379.0000

BATE

66992669900083141-D30000K7S

11:33:06

250

1,379.0000

BATE

66992669900083128-30000K7T

11:33:06

880

1,379.0000

BATE

66992669900083141-30000K7U

11:33:07

65

1,378.7500

BATE

62762627600083349-D30000K7Z

11:33:08

182

1,378.7500

BATE

66992669900083163-D30000K85

11:33:09

219

1,378.7500

BATE

62762627600083372-D30000K87

11:33:10

240

1,378.7500

BATE

66992669900083175-D30000K88

11:33:11

279

1,378.7500

BATE

66992669900083183-D30000K8D

11:33:11

633

1,378.5000

XLON

64002640000089316-E0OVztnDqDXf

11:33:11

1,066

1,378.5000

BATE

66992669900083106-30000K8G

11:33:11

368

1,378.5000

BATE

66992669900083106-30000K8H

11:33:12

274

1,378.5000

BATE

62762627600083396-D30000K8N

11:33:13

357

1,378.5000

BATE

66992669900083197-D30000K8S

11:33:14

252

1,378.5000

BATE

66992669900083209-D30000K8W

11:33:17

255

1,378.5000

BATE

62762627600083428-D30000K94

11:33:18

255

1,378.5000

BATE

66992669900083251-D30000K96

11:33:19

80

1,378.5000

BATE

62762627600083444-D30000K97

11:33:28

1,163

1,379.0000

BATE

66992669900083283-30000K9O

11:33:28

323

1,379.0000

BATE

66992669900083283-30000K9P

11:33:53

1,716

1,379.0000

BATE

62762627600083498-30000KAQ

11:35:52

31

1,379.5000

BATE

66992669900084294-30000KE1

11:35:53

31

1,379.5000

BATE

62762627600084487-30000KE7

11:37:10

1,100

1,379.5000

XLON

60002600000090314-E0OVztnDqFzM

11:37:10

1,889

1,379.5000

BATE

66992669900084443-30000KGR

11:37:10

60

1,379.5000

BATE

66992669900084453-30000KGS

11:37:10

1,006

1,379.5000

BATE

66992669900084453-30000KGT

11:37:20

2,508

1,379.5000

BATE

66992669900084783-30000KH8

11:37:20

927

1,379.5000

BATE

62762627600084997-30000KH9

11:37:20

320

1,379.5000

BATE

66992669900084783-30000KH7

11:37:21

2,367

1,379.5000

BATE

62762627600085044-30000KHB

11:37:23

224

1,379.5000

BATE

62762627600085055-30000KHH

11:37:23

1,049

1,379.5000

BATE

62762627600085050-30000KHE

11:37:23

280

1,379.5000

BATE

66992669900084841-30000KHF

11:37:23

389

1,379.5000

BATE

62762627600085055-30000KHG

11:37:23

634

1,379.5000

BATE

62762627600085050-30000KHD

11:37:24

411

1,379.5000

BATE

62762627600085060-D30000KHK

11:37:24

1,170

1,379.5000

BATE

62762627600085060-30000KHL

11:37:25

815

1,379.5000

BATE

62762627600085064-D30000KHO

11:37:25

1,327

1,379.5000

BATE

62762627600085064-30000KHP

11:37:26

403

1,379.5000

BATE

66992669900084863-D30000KHQ

11:37:28

167

1,379.5000

BATE

66992669900084863-30000KHS

11:37:28

1,835

1,379.5000

BATE

66992669900084863-30000KHT

11:37:28

891

1,379.5000

BATE

62762627600085071-30000KHV

11:37:28

311

1,379.5000

BATE

66992669900084868-30000KHU

11:37:28

270

1,379.5000

BATE

66992669900084863-30000KHR

11:37:29

381

1,379.5000

BATE

62762627600085086-D30000KHW

11:37:52

1,308

1,379.5000

XLON

64002640000090435-E0OVztnDqGKg

11:37:52

2,031

1,379.5000

BATE

62762627600085086-30000KIB

11:37:52

1,099

1,379.5000

BATE

62762627600085091-30000KIC

11:38:13

856

1,379.5000

BATE

66992669900085025-30000KJ5

11:38:13

869

1,379.5000

BATE

66992669900085025-30000KJ6

11:38:13

899

1,379.5000

BATE

66992669900085035-30000KJ7

11:38:16

652

1,379.5000

BATE

62762627600085361-30000KJD

11:38:16

1,173

1,379.5000

BATE

62762627600085361-30000KJE

11:38:16

731

1,379.5000

BATE

62762627600085373-30000KJF

11:38:18

464

1,379.5000

BATE

62762627600085388-30000KJG

11:38:20

752

1,379.5000

BATE

62762627600085388-30000KJI

11:38:53

1,120

1,379.5000

BATE

62762627600085388-30000KJV

11:38:53

784

1,379.5000

BATE

66992669900085210-30000KJX

11:38:53

628

1,379.5000

BATE

62762627600085396-30000KJW

11:38:54

19

1,379.5000

BATE

66992669900085393-30000KK0

11:38:54

37

1,379.5000

BATE

66992669900085393-30000KJZ

11:39:10

5

1,379.5000

BATE

66992669900085393-30000KK8

11:39:20

325

1,379.5000

BATE

66992669900085393-30000KKB

11:39:20

804

1,379.5000

BATE

62762627600085618-30000KKD

11:39:20

1,231

1,379.5000

BATE

66992669900085393-30000KKC

11:39:22

376

1,379.5000

BATE

66992669900085572-D30000KKF

11:39:22

1,486

1,379.5000

BATE

66992669900085572-30000KKG

11:39:23

370

1,379.5000

BATE

62762627600085810-D30000KKH

11:39:23

1,906

1,379.5000

BATE

62762627600085810-30000KKI

11:39:24

388

1,379.5000

BATE

66992669900085596-D30000KKJ

11:39:28

820

1,379.5000

BATE

66992669900085599-30000KKW

11:39:28

1,642

1,379.5000

BATE

66992669900085596-30000KKU

11:39:28

84

1,379.5000

BATE

66992669900085599-30000KKV

11:39:30

335

1,379.5000

BATE

66992669900085615-30000KKY

11:39:44

1,478

1,379.5000

BATE

66992669900085615-30000KLJ

11:39:44

1,462

1,379.5000

BATE

62762627600085870-30000KLM

11:39:44

8

1,379.5000

BATE

66992669900085615-30000KLI

11:39:45

4

1,379.5000

BATE

66992669900085706-30000KLN

11:39:49

5

1,379.5000

BATE

62762627600085965-30000KLQ

11:39:49

585

1,379.5000

BATE

62762627600085965-30000KLP

11:40:31

1,121

1,379.5000

XLON

60002600000091032-E0OVztnDqHgr

11:40:31

1,249

1,379.5000

BATE

62762627600085965-30000KMG

11:40:31

761

1,379.5000

BATE

66992669900085739-30000KMH

11:40:31

787

1,379.5000

BATE

66992669900085760-30000KMI

11:40:31

321

1,379.5000

BATE

62762627600085965-30000KMF

11:40:32

173

1,379.5000

BATE

66992669900086002-D30000KMJ

11:40:55

2,749

1,379.5000

BATE

66992669900086002-30000KNC

11:40:55

148

1,379.5000

BATE

66992669900086002-30000KNB

11:40:56

47

1,379.5000

BATE

66992669900086156-D30000KND

11:40:56

112

1,379.5000

BATE

66992669900086156-30000KNE

11:40:57

50

1,379.5000

BATE

66992669900086160-D30000KNI

11:40:57

2,704

1,379.5000

BATE

66992669900086160-30000KNJ

11:40:58

1,026

1,379.5000

BATE

66992669900086168-30000KNM

11:41:01

771

1,379.5000

BATE

66992669900086168-30000KNP

11:41:19

62

1,379.5000

BATE

66992669900086168-30000KO4

11:41:19

968

1,379.5000

BATE

66992669900086174-30000KO5

11:41:28

893

1,379.5000

BATE

66992669900086174-30000KOD

11:41:28

131

1,379.5000

BATE

62762627600086421-30000KOE

11:41:29

50

1,379.5000

BATE

62762627600086597-D30000KOF

11:41:42

317

1,379.5000

BATE

62762627600086421-30000KOV

11:42:24

1,160

1,379.5000

XLON

64002640000091399-E0OVztnDqJIV

11:42:24

16

1,379.5000

BATE

62762627600086421-30000KRI

11:42:24

205

1,379.5000

BATE

66992669900086323-30000KRK

11:42:24

426

1,379.5000

BATE

62762627600086553-30000KRJ

11:42:24

221

1,379.5000

BATE

62762627600086597-30000KRL

11:44:13

1,333

1,379.5000

XLON

64002640000091535-E0OVztnDqKc4

11:44:13

443

1,379.5000

BATE

62762627600086597-30000KWJ

11:44:15

2,306

1,379.5000

BATE

66992669900087455-D30000KWP

11:44:22

469

1,379.5000

BATE

62762627600086597-30000KX4

11:44:22

394

1,379.5000

BATE

66992669900086373-30000KX5

11:44:22

481

1,379.5000

BATE

62762627600087707-30000KX7

11:44:22

640

1,379.5000

BATE

66992669900086767-30000KX6

11:45:31

543

1,378.5000

XLON

60002600000090781-E0OVztnDqMHn

11:45:31

371

1,378.5000

XLON

60002600000091835-E0OVztnDqMHp

11:45:31

1,123

1,379.0000

XLON

60002600000090423-E0OVztnDqMGv

11:45:31

185

1,379.0000

XLON

60002600000090423-E0OVztnDqMGx

11:45:31

382

1,378.5000

BATE

66992669900087456-30000L06

11:45:31

653

1,378.5000

BATE

62762627600087715-30000L05

11:45:31

210

1,378.5000

BATE

62762627600087714-30000L07

11:45:31

333

1,378.5000

BATE

62762627600087716-30000L08

11:46:02

704

1,377.5000

XLON

64002640000092101-E0OVztnDqMjq

11:46:02

221

1,377.5000

XLON

64002640000092101-E0OVztnDqMjs

11:46:02

279

1,377.5000

BATE

66992669900088070-30000L1U

11:48:14

142

1,377.5000

BATE

66992669900088661-30000L6W

11:52:26

152

1,378.0000

BATE

66992669900090726-D30000LFS

11:57:30

884

1,378.5000

XLON

60002600000094661-E0OVztnDqX95

11:57:30

230

1,378.5000

BATE

62762627600092933-30000LPG

11:57:30

257

1,378.5000

BATE

66992669900092660-30000LPF

11:57:30

220

1,378.5000

BATE

66992669900092661-30000LPH

11:57:30

207

1,378.5000

BATE

66992669900092662-30000LPI

11:57:30

882

1,378.5000

BATE

66992669900092663-30000LPJ

11:57:50

961

1,378.5000

XLON

60002600000094728-E0OVztnDqXYk

11:58:52

97

1,378.0000

BATE

66992669900090726-30000LSR

11:59:30

1,644

1,378.5000

XLON

60002600000095243-E0OVztnDqYxo

11:59:44

1,098

1,378.5000

BATE

62762627600093874-D30000LUG

11:59:45

110

1,378.0000

BATE

66992669900090726-30000LUH

12:00:01

1,153

1,378.0000

XLON

64002640000094746-E0OVztnDqZmp

12:00:01

430

1,378.0000

BATE

66992669900090726-30000LX5

12:00:01

508

1,378.0000

BATE

62762627600092023-30000LX6

12:01:06

760

1,378.2500

BATE

62762627600094604-D30000M33

12:01:20

193

1,378.0000

XLON

64002640000095866-E0OVztnDqbkB

12:01:20

838

1,378.0000

XLON

64002640000095866-E0OVztnDqbkF

12:01:20

897

1,378.0000

BATE

62762627600094445-30000M47

12:02:35

516

1,378.0000

BATE

66992669900094911-30000M7P

12:03:20

859

1,377.5000

XLON

60002600000095875-E0OVztnDqemX

12:03:20

563

1,377.5000

BATE

66992669900094892-30000MB7

12:05:57

498

1,378.0000

BATE

62762627600095966-30000MEQ

12:07:27

669

1,378.0000

BATE

62762627600097013-D30000MIW

12:09:07

617

1,378.0000

BATE

62762627600097586-D30000MLJ

12:09:13

209

1,377.5000

XLON

60002600000098050-E0OVztnDqiRD

12:09:13

1,012

1,377.5000

XLON

64002640000098046-E0OVztnDqiRH

12:09:13

987

1,377.5000

XLON

60002600000098050-E0OVztnDqiRF

12:09:13

623

1,377.5000

BATE

66992669900095624-30000MLM

12:09:35

351

1,377.5000

XLON

64002640000098455-E0OVztnDqidf

12:09:35

91

1,377.5000

XLON

64002640000098455-E0OVztnDqidh

12:09:35

635

1,377.5000

XLON

64002640000098455-E0OVztnDqidX

12:12:55

265

1,377.5000

BATE

66992669900098114-30000MXK

12:13:38

181

1,377.5000

XLON

64002640000098903-E0OVztnDqnhX

12:13:38

747

1,377.5000

XLON

64002640000098903-E0OVztnDqnhZ

12:13:38

269

1,377.5000

XLON

60002600000099551-E0OVztnDqnhd

12:13:38

349

1,377.5000

BATE

66992669900098114-30000MZ1

12:15:00

552

1,377.0000

XLON

60002600000098278-E0OVztnDqoYB

12:15:00

616

1,377.0000

XLON

60002600000099928-E0OVztnDqoYH

12:15:00

767

1,377.0000

BATE

62762627600098266-30000N1X

12:17:11

1,499

1,377.0000

XLON

60002600000100817-E0OVztnDqqO9

12:18:48

1,288

1,377.0000

BATE

66992669900101286-D30000N8T

12:20:02

1,078

1,376.5000

XLON

64002640000101049-E0OVztnDqsGr

12:20:02

330

1,376.5000

BATE

66992669900096130-30000NBR

12:20:02

403

1,376.5000

BATE

62762627600100260-30000NBS

12:21:47

994

1,376.2500

BATE

66992669900102475-D30000NEJ

12:22:03

306

1,376.5000

XLON

64002640000102501-E0OVztnDqtVh

12:22:03

360

1,376.5000

XLON

64002640000102501-E0OVztnDqtVj

12:22:03

125

1,376.5000

XLON

64002640000102501-E0OVztnDqtVl

12:22:27

992

1,376.5000

BATE

66992669900102702-D30000NF7

12:24:34

1,394

1,377.0000

XLON

64002640000103087-E0OVztnDquiw

12:25:28

164

1,377.0000

BATE

62762627600103756-30000NJZ

12:25:36

2

1,377.5000

XLON

60002600000103364-E0OVztnDqvJf

12:25:36

263

1,377.5000

XLON

60002600000103364-E0OVztnDqvJh

12:25:37

1,502

1,377.5000

XLON

64002640000103350-E0OVztnDqvKa

12:25:47

801

1,377.5000

BATE

66992669900103922-D30000NKV

12:26:24

890

1,377.5000

XLON

60002600000103550-E0OVztnDqvw5

12:26:24

841

1,377.5000

XLON

60002600000103550-E0OVztnDqvwH

12:28:17

1,190

1,378.5000

XLON

64002640000104013-E0OVztnDqxcV

12:28:17

714

1,378.5000

BATE

62762627600105163-30000NQE

12:34:16

18

1,378.5000

BATE

66992669900105284-30000NZS

12:34:48

25

1,378.5000

BATE

66992669900105284-30000O0G

12:38:32

152

1,381.0000

XLON

60002600000106912-E0OVztnDr4VM

12:38:32

884

1,381.0000

XLON

60002600000106912-E0OVztnDr4VR

12:39:25

162

1,381.0000

XLON

64002640000107136-E0OVztnDr5Ea

12:39:28

1,364

1,381.0000

XLON

64002640000107136-E0OVztnDr5Fs

12:39:28

55

1,381.0000

XLON

64002640000107136-E0OVztnDr5Fz

12:41:29

1,130

1,380.5000

XLON

60002600000106896-E0OVztnDr6p0

12:43:01

297

1,380.5000

XLON

60002600000108012-E0OVztnDr7d8

12:43:01

1,150

1,380.5000

XLON

60002600000108012-E0OVztnDr7cy

12:43:57

661

1,380.0000

BATE

62762627600111132-30000OH9

12:44:22

281

1,380.5000

XLON

60002600000108448-E0OVztnDr8St

12:45:23

115

1,380.5000

XLON

64002640000108750-E0OVztnDr94o

12:45:23

90

1,380.5000

XLON

64002640000108750-E0OVztnDr94q

12:45:23

63

1,380.5000

XLON

64002640000108750-E0OVztnDr94s

12:45:23

168

1,380.5000

XLON

64002640000108750-E0OVztnDr94u

12:49:41

170

1,381.0000

XLON

64002640000109666-E0OVztnDrCAr

12:49:41

944

1,381.0000

XLON

64002640000109666-E0OVztnDrCAt

12:51:52

1,228

1,381.5000

XLON

64002640000110299-E0OVztnDrDVJ

12:52:23

1,117

1,381.0000

XLON

60002600000110088-E0OVztnDrDoF

12:52:42

704

1,381.0000

XLON

64002640000110490-E0OVztnDrDwl

12:52:42

993

1,381.0000

XLON

64002640000110490-E0OVztnDrDwn

12:54:23

577

1,381.0000

XLON

60002600000111110-E0OVztnDrFAf

12:54:48

883

1,381.0000

XLON

60002600000111110-E0OVztnDrFM9

13:00:39

1,277

1,381.5000

XLON

64002640000112413-E0OVztnDrJQk

13:00:39

4

1,381.5000

XLON

64002640000112413-E0OVztnDrJQx

13:01:22

1,115

1,381.5000

XLON

64002640000113201-E0OVztnDrJzd

13:02:04

440

1,381.5000

XLON

64002640000113486-E0OVztnDrKNu

13:02:38

1,084

1,381.0000

XLON

60002600000112125-E0OVztnDrKiY

13:02:43

286

1,381.0000

XLON

60002600000113685-E0OVztnDrKlT

13:02:43

137

1,381.0000

XLON

60002600000113685-E0OVztnDrKlV

13:04:29

740

1,381.5000

XLON

64002640000114198-E0OVztnDrMZV

13:04:29

610

1,381.5000

XLON

64002640000114198-E0OVztnDrMZa

13:05:59

954

1,381.0000

XLON

64002640000114012-E0OVztnDrNYo

13:07:13

190

1,381.0000

XLON

64002640000115001-E0OVztnDrOa0

13:07:13

691

1,381.0000

XLON

64002640000115001-E0OVztnDrOa2

13:08:07

176

1,380.5000

XLON

60002600000115143-E0OVztnDrPG0

13:08:07

1,125

1,380.5000

XLON

60002600000115143-E0OVztnDrPG2

13:11:38

885

1,382.5000

XLON

60002600000116230-E0OVztnDrS7m

13:11:38

579

1,382.5000

XLON

60002600000116230-E0OVztnDrS7v

13:14:34

260

1,385.0000

XLON

64002640000117127-E0OVztnDrTsu

13:14:34

423

1,385.0000

XLON

64002640000117127-E0OVztnDrTsw

13:14:34

1,132

1,385.0000

XLON

60002600000116967-E0OVztnDrTsI

13:14:45

384

1,384.5000

XLON

64002640000116861-E0OVztnDrTxN

13:14:45

1,415

1,384.5000

XLON

64002640000116861-E0OVztnDrTxP

13:16:45

1,529

1,384.5000

XLON

60002600000117658-E0OVztnDrUzv

13:17:11

555

1,384.0000

XLON

64002640000117128-E0OVztnDrVL5

13:17:42

783

1,384.0000

XLON

64002640000118080-E0OVztnDrVrO

13:18:08

997

1,383.5000

XLON

60002600000118086-E0OVztnDrWB8

13:21:07

657

1,382.5000

XLON

64002640000118612-E0OVztnDrY3H

13:22:42

76

1,382.5000

XLON

60002600000119512-E0OVztnDrZI3

13:23:15

535

1,382.0000

XLON

64002640000118346-E0OVztnDrZRM

13:26:50

5

1,382.0000

XLON

64002640000119648-E0OVztnDrbgH

13:27:37

75

1,382.5000

XLON

64002640000120782-E0OVztnDrc8x

13:27:37

286

1,382.5000

XLON

64002640000120782-E0OVztnDrc8z

13:27:37

144

1,382.5000

XLON

64002640000120782-E0OVztnDrc91

13:27:38

90

1,382.5000

XLON

64002640000120796-E0OVztnDrcBh

13:27:38

333

1,382.5000

XLON

64002640000120796-E0OVztnDrcBj

13:27:38

163

1,382.5000

XLON

64002640000120796-E0OVztnDrcBl

13:28:42

517

1,383.0000

XLON

64002640000121080-E0OVztnDrd7l

13:32:00

1,420

1,384.5000

XLON

60002600000122710-E0OVztnDrgme

13:32:01

703

1,384.0000

XLON

60002600000121338-E0OVztnDrh3L

13:32:01

572

1,384.0000

XLON

64002640000121295-E0OVztnDrh3N

13:32:01

9

1,384.0000

XLON

64002640000121295-E0OVztnDrh3Q

13:32:01

660

1,384.0000

XLON

64002640000121295-E0OVztnDrh3m

13:32:01

253

1,384.0000

XLON

60002600000123720-E0OVztnDrh3q

13:34:35

1,191

1,384.0000

XLON

64002640000124684-E0OVztnDrji6

13:35:43

201

1,384.5000

XLON

64002640000125686-E0OVztnDrkPL

13:35:43

50

1,384.5000

XLON

64002640000125686-E0OVztnDrkPN

13:35:43

195

1,384.5000

XLON

64002640000125686-E0OVztnDrkPP

13:38:30

855

1,384.5000

XLON

60002600000126473-E0OVztnDrmPc

13:38:35

798

1,384.0000

XLON

64002640000126382-E0OVztnDrmSZ

13:41:30

431

1,384.0000

XLON

64002640000127056-E0OVztnDroJT

13:41:30

229

1,384.0000

XLON

64002640000127537-E0OVztnDroJV

13:44:14

170

1,383.5000

XLON

64002640000127032-E0OVztnDrq3F

13:44:14

347

1,383.5000

XLON

64002640000127032-E0OVztnDrq3J

13:44:14

246

1,383.5000

XLON

60002600000128394-E0OVztnDrq3L

13:45:23

5

1,383.5000

XLON

64002640000128835-E0OVztnDrqzA

13:45:23

964

1,383.5000

XLON

64002640000128835-E0OVztnDrqzI

13:48:21

1,128

1,383.0000

XLON

64002640000129484-E0OVztnDrsen

13:55:00

1,134

1,383.0000

XLON

60002600000130201-E0OVztnDrx4V

13:55:01

948

1,383.0000

XLON

64002640000131365-E0OVztnDrx6x

13:55:02

1,138

1,383.0000

XLON

60002600000131474-E0OVztnDrx7n

13:55:03

1,138

1,383.0000

XLON

64002640000131377-E0OVztnDrx8m

13:56:05

221

1,383.0000

XLON

60002600000131762-E0OVztnDrxu0

13:56:05

518

1,383.0000

XLON

60002600000131762-E0OVztnDrxu2

13:56:05

11

1,383.0000

XLON

60002600000131762-E0OVztnDrxu4

13:56:49

69

1,383.0000

XLON

60002600000131946-E0OVztnDrya6

13:56:49

58

1,383.0000

XLON

60002600000131946-E0OVztnDrya8

13:56:49

260

1,383.0000

XLON

60002600000131946-E0OVztnDryaA

13:56:49

518

1,383.0000

XLON

60002600000131946-E0OVztnDryaC

13:56:49

572

1,383.0000

XLON

60002600000131946-E0OVztnDryaE

13:59:23

1,403

1,383.0000

XLON

64002640000132551-E0OVztnDs0RN

13:59:38

1,372

1,382.5000

XLON

64002640000132099-E0OVztnDs19j

13:59:46

1,078

1,382.0000

XLON

60002600000132200-E0OVztnDs1ln

14:02:04

506

1,383.0000

XLON

60002600000133792-E0OVztnDs5tv

14:02:04

314

1,383.0000

XLON

60002600000133792-E0OVztnDs5u4

14:03:38

5

1,383.0000

XLON

60002600000133792-E0OVztnDs6yk

14:03:38

461

1,383.0000

XLON

60002600000133792-E0OVztnDs6yv

14:03:38

683

1,383.0000

XLON

64002640000133885-E0OVztnDs6yz

14:05:38

1,366

1,382.5000

XLON

64002640000133414-E0OVztnDsA5e

14:05:38

5

1,382.5000

XLON

64002640000133414-E0OVztnDsA5X

14:06:03

76

1,382.5000

XLON

64002640000135700-E0OVztnDsAdG

14:06:03

76

1,382.5000

XLON

64002640000135700-E0OVztnDsAdI

14:06:03

246

1,382.5000

XLON

64002640000135700-E0OVztnDsAdK

14:06:03

609

1,382.5000

XLON

64002640000135700-E0OVztnDsAdM

14:06:08

614

1,382.0000

XLON

60002600000133480-E0OVztnDsAfQ

14:06:08

321

1,382.0000

XLON

60002600000133952-E0OVztnDsAfS

14:09:35

231

1,382.0000

XLON

60002600000136563-E0OVztnDsEAJ

14:09:35

1,280

1,382.0000

XLON

60002600000136563-E0OVztnDsEAP

14:10:23

434

1,382.0000

XLON

64002640000136970-E0OVztnDsExJ

14:11:03

649

1,382.0000

XLON

60002600000137259-E0OVztnDsFuT

14:11:03

421

1,382.0000

XLON

60002600000137259-E0OVztnDsFuV

14:11:03

195

1,382.0000

XLON

60002600000137259-E0OVztnDsFuX

14:11:03

65

1,382.0000

XLON

60002600000137259-E0OVztnDsFuZ

14:12:03

50

1,382.0000

XLON

60002600000137601-E0OVztnDsHLY

14:12:03

214

1,382.0000

XLON

60002600000137601-E0OVztnDsHLa

14:12:03

287

1,382.0000

XLON

60002600000137601-E0OVztnDsHLc

14:12:35

649

1,382.0000

XLON

60002600000137757-E0OVztnDsHhN

14:12:35

206

1,382.0000

XLON

60002600000137757-E0OVztnDsHhP

14:13:13

53

1,382.0000

XLON

60002600000137912-E0OVztnDsIWH

14:13:13

214

1,382.0000

XLON

60002600000137912-E0OVztnDsIWJ

14:13:25

208

1,382.0000

XLON

60002600000137963-E0OVztnDsIah

14:13:25

43

1,382.0000

XLON

60002600000137963-E0OVztnDsIaj

14:13:25

43

1,382.0000

XLON

60002600000137963-E0OVztnDsIal

14:13:38

332

1,382.0000

XLON

64002640000137971-E0OVztnDsIfZ

14:13:38

1,097

1,382.0000

XLON

64002640000137971-E0OVztnDsIfU

14:14:42

1,431

1,382.0000

XLON

60002600000138337-E0OVztnDsJJ6

14:17:01

1,646

1,382.0000

XLON

64002640000139392-E0OVztnDsLNP

14:17:01

18

1,382.0000

XLON

64002640000139392-E0OVztnDsLNY

14:17:12

70

1,382.0000

XLON

64002640000140183-E0OVztnDsLZZ

14:17:31

1,382

1,382.0000

XLON

64002640000140183-E0OVztnDsLnP

14:19:09

1,469

1,381.5000

XLON

64002640000140373-E0OVztnDsNiI

14:19:10

1,130

1,381.0000

XLON

60002600000140421-E0OVztnDsNoE

14:20:47

1,400

1,381.0000

XLON

60002600000141251-E0OVztnDsP0k

14:20:47

9

1,381.0000

XLON

60002600000141251-E0OVztnDsP0n

14:20:47

5

1,381.0000

XLON

60002600000141251-E0OVztnDsP14

14:20:47

211

1,381.0000

XLON

60002600000141251-E0OVztnDsP17

14:22:01

1,281

1,380.5000

XLON

64002640000140374-E0OVztnDsQGn

14:22:01

16

1,380.5000

XLON

64002640000140374-E0OVztnDsQGw

14:22:01

59

1,380.5000

XLON

64002640000140374-E0OVztnDsQH3

14:22:04

390

1,380.5000

XLON

64002640000141775-E0OVztnDsQMV

14:22:04

1,167

1,380.0000

XLON

64002640000141223-E0OVztnDsQMg

14:22:04

1,133

1,380.0000

BATE

66992669900122843-30000USV

14:22:04

732

1,380.0000

BATE

62762627600123871-30000USW

14:22:04

263

1,380.0000

BATE

62762627600123436-30000USY

14:22:04

268

1,380.0000

BATE

66992669900122658-30000USX

14:22:04

1,334

1,380.0000

BATE

62762627600123870-30000UT0

14:22:04

240

1,380.0000

BATE

66992669900122908-30000USZ

14:22:04

262

1,380.0000

BATE

62762627600123872-30000UT1

14:22:05

383

1,379.5000

XLON

60002600000141452-E0OVztnDsQPv

14:22:05

245

1,379.5000

XLON

60002600000141822-E0OVztnDsQPx

14:22:05

1,150

1,379.5000

XLON

60002600000141452-E0OVztnDsQPj

14:22:06

697

1,379.5000

BATE

66992669900150077-D30000UT7

14:22:06

77

1,379.5000

BATE

66992669900150077-30000UT9

14:22:06

690

1,379.5000

BATE

66992669900150077-30000UT8

14:22:07

995

1,379.5000

BATE

62762627600151044-D30000UTA

14:22:07

351

1,379.5000

BATE

62762627600151044-30000UTB

14:22:17

398

1,379.0000

BATE

62762627600151038-30000UTS

14:22:42

1,293

1,379.0000

BATE

62762627600151038-30000UV1

14:22:42

139

1,379.0000

BATE

62762627600151038-30000UV2

14:22:42

834

1,379.0000

BATE

62762627600151126-30000UV3

14:22:43

115

1,379.0000

BATE

66992669900150313-D30000UV7

14:22:43

3,134

1,379.0000

BATE

66992669900150313-D30000UV8

14:22:44

4,286

1,379.0000

BATE

66992669900150320-D30000UV9

14:22:44

1,246

1,379.0000

XLON

64002640000141989-E0OVztnDsQsR

14:22:45

1,040

1,379.0000

BATE

62762627600151279-D30000UVD

14:22:45

968

1,379.0000

BATE

62762627600151279-D30000UVE

14:22:45

235

1,379.0000

BATE

62762627600151279-D30000UVF

14:22:46

2,655

1,379.0000

BATE

66992669900150339-D30000UVG

14:22:46

583

1,379.0000

BATE

62762627600151279-30000UVH

14:22:47

3,804

1,379.0000

BATE

66992669900150342-D30000UVK

14:22:48

3,438

1,378.7500

BATE

62762627600151309-D30000UVL

14:22:48

437

1,378.7500

BATE

62762627600151309-D30000UVM

14:22:49

4,569

1,378.7500

BATE

62762627600151314-D30000UVN

14:22:50

2,069

1,378.7500

BATE

62762627600151325-D30000UVQ

14:22:51

4,933

1,378.7500

BATE

66992669900150376-D30000UVR

14:22:51

821

1,378.5000

XLON

64002640000141791-E0OVztnDsR2F

14:22:51

321

1,378.5000

XLON

60002600000142034-E0OVztnDsR2L

14:22:51

317

1,378.5000

XLON

60002600000142034-E0OVztnDsR2Y

14:22:51

1,439

1,378.5000

BATE

66992669900150095-30000UVS

14:22:51

2,931

1,378.5000

BATE

62762627600151065-30000UVT

14:22:52

1,245

1,378.5000

BATE

62762627600151338-30000UW1

14:23:16

1,152

1,378.7500

BATE

62762627600151509-D30000UXT

14:23:16

986

1,378.7500

BATE

62762627600151509-D30000UXU

14:23:17

6,229

1,378.7500

BATE

66992669900150560-D30000UXW

14:23:18

2,090

1,378.7500

BATE

62762627600151527-D30000UXX

14:24:24

649

1,379.0000

XLON

60002600000142546-E0OVztnDsSw2

14:24:28

534

1,378.5000

BATE

62762627600151338-30000V01

14:24:28

97

1,378.5000

BATE

66992669900150385-30000V02

14:24:28

1,174

1,378.5000

BATE

66992669900150385-30000V03

14:24:58

817

1,378.7500

BATE

66992669900151236-D30000V1J

14:25:02

205

1,378.0000

XLON

64002640000141990-E0OVztnDsTcV

14:25:02

1,041

1,378.0000

XLON

64002640000141990-E0OVztnDsTcZ

14:25:02

1,275

1,378.0000

XLON

64002640000142510-E0OVztnDsTcd

14:25:02

200

1,378.0000

BATE

62762627600151510-30000V22

14:25:02

526

1,378.0000

BATE

62762627600151510-30000V23

14:25:02

264

1,378.0000

BATE

62762627600152035-30000V24

14:25:02

595

1,378.0000

BATE

62762627600152242-30000V25

14:26:23

882

1,377.7500

BATE

66992669900151828-D30000V6E

14:26:23

117

1,378.0000

BATE

66992669900151828-30000V6F

14:27:18

1,583

1,378.5000

XLON

60002600000143324-E0OVztnDsVqC

14:28:13

811

1,378.5000

BATE

62762627600153631-30000VCQ

14:29:12

706

1,379.0000

XLON

60002600000144283-E0OVztnDsXt5

14:29:12

362

1,379.0000

XLON

60002600000144283-E0OVztnDsXt7

14:29:12

294

1,379.0000

XLON

60002600000144283-E0OVztnDsXt9

14:29:12

76

1,379.0000

XLON

60002600000144283-E0OVztnDsXtB

14:29:28

1,446

1,378.5000

XLON

60002600000143765-E0OVztnDsY7z

14:29:28

14

1,378.5000

XLON

60002600000143765-E0OVztnDsY7x

14:29:28

1

1,378.5000

BATE

62762627600153631-30000VFC

14:29:28

583

1,378.5000

BATE

62762627600153631-30000VFD

14:29:28

326

1,378.5000

BATE

62762627600154044-30000VFE

14:29:59

239

1,378.0000

XLON

60002600000143611-E0OVztnDsZ0X

14:29:59

1,209

1,378.0000

XLON

60002600000143611-E0OVztnDsZ0Z

14:29:59

1,395

1,378.0000

BATE

66992669900152330-30000VI9

14:29:59

599

1,378.5000

BATE

62762627600154044-30000VHN

14:29:59

193

1,378.5000

BATE

62762627600154044-30000VHO

14:30:00

399

1,377.5000

XLON

64002640000144304-E0OVztnDsZ7m

14:30:00

599

1,377.5000

XLON

64002640000144304-E0OVztnDsZ7o

14:30:00

858

1,377.5000

XLON

64002640000144304-E0OVztnDsZ7s

14:30:00

900

1,377.5000

BATE

66992669900153009-30000VIR

14:30:02

527

1,376.0000

XLON

60002600000144697-E0OVztnDsZrh

14:30:02

1,607

1,376.0000

XLON

60002600000144697-E0OVztnDsZr9

14:30:07

168

1,375.5000

XLON

64002640000144639-E0OVztnDsafr

14:30:07

295

1,375.5000

XLON

64002640000144639-E0OVztnDsafy

14:30:07

1,518

1,375.5000

XLON

64002640000144639-E0OVztnDsag3

14:30:07

2,438

1,375.5000

XLON

60002600000144901-E0OVztnDsag9

14:30:18

113

1,374.5000

XLON

60002600000144943-E0OVztnDsbSn

14:30:18

113

1,374.5000

XLON

60002600000144943-E0OVztnDsbSp

14:30:18

9

1,374.5000

XLON

60002600000144943-E0OVztnDsbSr

14:30:18

3

1,374.5000

XLON

60002600000144943-E0OVztnDsbSY

14:30:18

200

1,374.5000

XLON

60002600000144943-E0OVztnDsbSa

14:30:18

50

1,374.5000

XLON

60002600000144943-E0OVztnDsbSc

14:30:18

327

1,374.5000

XLON

60002600000144943-E0OVztnDsbSe

14:30:18

87

1,374.5000

XLON

60002600000144943-E0OVztnDsbSg

14:30:18

87

1,374.5000

XLON

60002600000144943-E0OVztnDsbSj

14:30:18

90

1,374.5000

XLON

60002600000144943-E0OVztnDsbSl

14:30:18

100

1,374.5000

BATE

62762627600154469-30000VP0

14:30:18

163

1,374.5000

BATE

62762627600154469-30000VP1

14:30:50

1,014

1,375.0000

BATE

62762627600155018-30000VU1

14:30:50

1,041

1,375.5000

BATE

66992669900153980-30000VTY

14:31:26

232

1,374.0000

XLON

60002600000145900-E0OVztnDseDc

14:31:26

548

1,374.0000

XLON

60002600000145900-E0OVztnDseDh

14:31:26

80

1,374.0000

XLON

60002600000145900-E0OVztnDseDj

14:31:26

65

1,374.0000

XLON

60002600000145900-E0OVztnDseDn

14:31:26

189

1,374.0000

XLON

60002600000145900-E0OVztnDseDq

14:31:26

58

1,374.0000

XLON

60002600000145900-E0OVztnDseDs

14:31:26

754

1,374.0000

XLON

60002600000145900-E0OVztnDseDu

14:31:26

1,541

1,374.5000

XLON

64002640000145874-E0OVztnDseCz

14:31:26

251

1,375.0000

XLON

60002600000145899-E0OVztnDseCC

14:31:26

1,290

1,375.0000

XLON

60002600000145899-E0OVztnDseC1

14:31:26

842

1,374.5000

BATE

66992669900154149-30000VZ5

14:31:26

199

1,374.5000

BATE

66992669900154149-30000VZ4

14:31:26

27

1,375.0000

BATE

62762627600155018-30000VZ2

14:31:46

700

1,373.0000

XLON

60002600000146286-E0OVztnDsfYZ

14:31:47

58

1,372.5000

XLON

64002640000146301-E0OVztnDsfhU

14:31:47

400

1,372.5000

XLON

64002640000146301-E0OVztnDsfha

14:32:25

221

1,372.5000

XLON

64002640000146301-E0OVztnDshNJ

14:32:25

113

1,372.5000

XLON

64002640000146301-E0OVztnDshMz

14:32:25

113

1,372.5000

XLON

64002640000146301-E0OVztnDshN1

14:32:25

97

1,372.5000

XLON

64002640000146301-E0OVztnDshMq

14:32:25

287

1,372.5000

XLON

64002640000146301-E0OVztnDshMx

14:32:33

397

1,373.0000

BATE

66992669900155109-D30000W81

14:33:35

353

1,373.0000

XLON

60002600000148013-E0OVztnDsjni

14:33:35

1,218

1,373.0000

XLON

60002600000148013-E0OVztnDsjno

14:33:35

444

1,373.0000

BATE

66992669900155591-30000WDS

14:34:11

966

1,374.0000

XLON

60002600000148741-E0OVztnDskz2

14:34:11

213

1,374.0000

XLON

64002640000148702-E0OVztnDskz4

14:34:11

329

1,374.0000

XLON

64002640000148702-E0OVztnDskz7

14:34:11

1,168

1,374.0000

BATE

66992669900156034-30000WHL

14:34:12

314

1,373.5000

XLON

64002640000148588-E0OVztnDsl60

14:34:12

221

1,373.5000

BATE

62762627600157056-30000WHZ

14:34:38

212

1,373.5000

XLON

64002640000148935-E0OVztnDsm0Z

14:34:38

578

1,373.5000

XLON

64002640000148588-E0OVztnDsm0C

14:34:38

483

1,373.5000

XLON

60002600000148742-E0OVztnDsm0G

14:34:38

613

1,373.5000

XLON

64002640000148701-E0OVztnDsm0E

14:34:38

248

1,373.5000

XLON

60002600000148742-E0OVztnDsm0M

14:34:38

369

1,373.5000

XLON

64002640000148935-E0OVztnDsm0Q

14:34:39

400

1,373.5000

XLON

64002640000148935-E0OVztnDsm1c

14:34:39

110

1,373.5000

XLON

64002640000148935-E0OVztnDsm1f

14:34:39

24

1,373.5000

XLON

64002640000148935-E0OVztnDsm1h

14:34:39

505

1,373.0000

BATE

66992669900155924-30000WKO

14:34:39

841

1,373.0000

BATE

62762627600157055-30000WKQ

14:34:39

336

1,373.0000

BATE

66992669900155925-30000WKP

14:34:49

1,717

1,373.0000

XLON

60002600000148968-E0OVztnDsmOQ

14:35:12

116

1,371.5000

XLON

60002600000149356-E0OVztnDsnNg

14:35:12

411

1,372.0000

XLON

64002640000149299-E0OVztnDsnMi

14:36:03

1,150

1,372.5000

XLON

64002640000150239-E0OVztnDsopl

14:36:03

393

1,372.5000

XLON

64002640000150239-E0OVztnDsopn

14:36:13

1,151

1,372.0000

BATE

66992669900157098-30000WSC

14:36:14

1,195

1,371.5000

XLON

60002600000149356-E0OVztnDsp8o

14:36:14

1,543

1,371.5000

XLON

60002600000150269-E0OVztnDsp8w

14:36:14

1,069

1,371.5000

BATE

62762627600158072-30000WSF

14:37:43

1,358

1,372.5000

XLON

64002640000151375-E0OVztnDsrs9

14:37:43

894

1,372.0000

BATE

66992669900158074-30000WZT

14:37:43

250

1,372.5000

BATE

62762627600159114-30000WZQ

14:37:43

868

1,372.5000

BATE

62762627600159114-30000WZR

14:37:46

330

1,372.0000

XLON

60002600000151419-E0OVztnDsryJ

14:37:46

1,707

1,372.0000

XLON

60002600000151419-E0OVztnDsryL

14:38:10

1,897

1,372.5000

XLON

60002600000151946-E0OVztnDssqu

14:38:53

139

1,371.5000

XLON

64002640000151376-E0OVztnDsuJR

14:39:13

5

1,371.5000

XLON

64002640000151376-E0OVztnDsumV

14:39:40

1,200

1,371.5000

XLON

64002640000151376-E0OVztnDsvDN

14:39:40

14

1,371.5000

XLON

64002640000151376-E0OVztnDsvDF

14:39:40

50

1,371.5000

BATE

62762627600159909-30000X8Y

14:39:40

40

1,371.5000

BATE

62762627600159909-30000X8Z

14:39:40

13

1,371.5000

BATE

62762627600159909-30000X90

14:39:40

115

1,371.5000

BATE

62762627600159352-30000X8T

14:39:40

108

1,371.5000

BATE

62762627600159352-30000X8U

14:39:40

85

1,371.5000

BATE

62762627600159909-30000X8W

14:39:40

400

1,371.5000

BATE

62762627600159909-30000X8X

14:40:11

200

1,370.5000

XLON

60002600000152973-E0OVztnDsw12

14:40:11

200

1,370.5000

XLON

60002600000152973-E0OVztnDsw14

14:40:11

58

1,370.5000

XLON

60002600000152973-E0OVztnDsw16

14:40:11

364

1,370.5000

XLON

60002600000152973-E0OVztnDsw0o

14:40:11

199

1,370.5000

XLON

60002600000152973-E0OVztnDsw0q

14:40:11

50

1,370.5000

XLON

60002600000152973-E0OVztnDsw0s

14:40:11

10

1,370.5000

XLON

60002600000152973-E0OVztnDsw0u

14:40:11

50

1,370.5000

XLON

60002600000152973-E0OVztnDsw0w

14:40:11

1

1,370.5000

XLON

60002600000152973-E0OVztnDsw0y

14:40:11

370

1,370.5000

XLON

60002600000152973-E0OVztnDsw10

14:40:11

1,502

1,371.0000

XLON

64002640000152962-E0OVztnDsvzj

14:40:11

120

1,370.5000

BATE

62762627600159929-30000XBP

14:40:11

50

1,370.5000

BATE

62762627600159929-30000XBQ

14:40:11

30

1,370.5000

BATE

62762627600159929-30000XBR

14:40:11

200

1,370.5000

BATE

62762627600159929-30000XBS

14:40:11

1

1,370.5000

BATE

62762627600159929-30000XBT

14:40:11

10

1,371.0000

BATE

66992669900159009-30000XBL

14:40:11

897

1,371.0000

BATE

66992669900159009-30000XBM

14:40:11

20

1,371.0000

BATE

66992669900159009-30000XBK

14:40:54

844

1,370.5000

BATE

62762627600160817-30000XH0

14:41:03

382

1,369.5000

XLON

60002600000153497-E0OVztnDsxlR

14:41:03

162

1,369.5000

XLON

60002600000153497-E0OVztnDsxl6

14:41:03

260

1,369.5000

BATE

62762627600160818-30000XI3

14:41:03

1,038

1,370.0000

BATE

66992669900159837-30000XI1

14:41:09

705

1,369.5000

XLON

60002600000154215-E0OVztnDsxvp

14:41:09

1,142

1,369.5000

XLON

60002600000154215-E0OVztnDsxvw

14:41:11

1,353

1,369.0000

XLON

64002640000153520-E0OVztnDsy4W

14:41:31

200

1,368.5000

XLON

64002640000154203-E0OVztnDszAV

14:41:31

846

1,368.5000

XLON

64002640000154203-E0OVztnDszAX

14:41:31

108

1,368.5000

XLON

64002640000154203-E0OVztnDszAN

14:41:31

165

1,368.5000

XLON

64002640000154203-E0OVztnDsz7S

14:42:39

587

1,368.5000

BATE

62762627600161772-30000XSS

14:44:21

352

1,368.0000

XLON

64002640000156112-E0OVztnDt3lT

14:44:21

1

1,368.0000

XLON

64002640000156112-E0OVztnDt3lV

14:44:21

288

1,368.0000

XLON

60002600000155428-E0OVztnDt3lJ

14:44:21

1,078

1,368.0000

XLON

64002640000156112-E0OVztnDt3lN

14:44:21

400

1,368.0000

XLON

60002600000155428-E0OVztnDt3lH

14:44:21

20

1,368.0000

XLON

60002600000155428-E0OVztnDt3l3

14:44:21

200

1,368.0000

XLON

60002600000155428-E0OVztnDt3l5

14:44:21

101

1,368.0000

XLON

60002600000155428-E0OVztnDt3kx

14:44:21

71

1,368.0000

XLON

60002600000155428-E0OVztnDt3kz

14:44:21

88

1,368.0000

XLON

60002600000155428-E0OVztnDt3ki

14:44:21

78

1,368.0000

XLON

60002600000155428-E0OVztnDt3kk

14:44:21

1,325

1,368.5000

XLON

64002640000155400-E0OVztnDt3ii

14:44:21

129

1,368.0000

BATE

66992669900160768-30000Y0B

14:44:21

352

1,368.0000

BATE

66992669900160768-30000Y08

14:44:21

200

1,368.0000

BATE

66992669900160768-30000Y09

14:44:21

200

1,368.0000

BATE

66992669900160768-30000Y0A

14:44:21

1,256

1,368.5000

BATE

66992669900161654-30000Y05

14:45:04

1,333

1,368.5000

XLON

64002640000156812-E0OVztnDt59j

14:45:04

127

1,367.5000

BATE

62762627600163030-30000Y4B

14:45:04

166

1,367.5000

BATE

62762627600163030-30000Y4A

14:45:36

882

1,368.5000

XLON

64002640000157273-E0OVztnDt6Kk

14:45:36

156

1,368.5000

XLON

64002640000157273-E0OVztnDt6Kq

14:46:16

1,955

1,369.5000

XLON

64002640000157666-E0OVztnDt7mK

14:46:16

6

1,369.0000

BATE

62762627600163706-30000YAM

14:46:16

50

1,369.0000

BATE

62762627600163706-30000YAN

14:46:16

200

1,369.0000

BATE

62762627600163706-30000YAL

14:46:16

124

1,369.5000

BATE

62762627600163816-30000YAJ

14:46:16

666

1,369.5000

BATE

62762627600163816-30000YAK

14:47:04

799

1,369.0000

XLON

60002600000157569-E0OVztnDt8uj

14:47:04

1,052

1,369.5000

XLON

60002600000158323-E0OVztnDt8u6

14:47:11

1,042

1,369.0000

XLON

60002600000157569-E0OVztnDt942

14:47:11

1,303

1,369.0000

XLON

64002640000157647-E0OVztnDt944

14:47:11

751

1,369.0000

BATE

62762627600163706-30000YDW

14:48:11

1,018

1,369.0000

XLON

60002600000158701-E0OVztnDtBSy

14:48:11

5

1,369.0000

XLON

60002600000158701-E0OVztnDtBT2

14:48:11

247

1,369.0000

XLON

60002600000158701-E0OVztnDtBT8

14:48:11

1,165

1,369.0000

BATE

66992669900163697-30000YIL

14:48:43

50

1,369.0000

XLON

64002640000159422-E0OVztnDtC7M

14:49:03

1,425

1,369.0000

XLON

60002600000159751-E0OVztnDtCNx

14:49:03

411

1,369.0000

XLON

60002600000159751-E0OVztnDtCNz

14:49:34

100

1,369.0000

XLON

60002600000160105-E0OVztnDtD1F

14:49:34

360

1,369.0000

XLON

60002600000160105-E0OVztnDtD16

14:49:39

571

1,369.5000

BATE

66992669900164884-30000YO8

14:49:39

637

1,369.5000

BATE

66992669900164884-30000YO7

14:49:40

1,227

1,369.0000

XLON

60002600000160105-E0OVztnDtD9E

14:49:40

200

1,368.5000

BATE

66992669900163541-30000YOG

14:49:40

200

1,368.5000

BATE

66992669900163541-30000YOF

14:49:40

648

1,369.0000

BATE

66992669900164623-30000YOC

14:49:40

5

1,369.0000

BATE

66992669900164623-30000YOB

14:49:40

200

1,369.0000

BATE

66992669900164623-30000YOA

14:49:40

10

1,369.0000

BATE

66992669900164623-30000YO9

14:50:23

386

1,368.5000

XLON

64002640000158665-E0OVztnDtE17

14:50:23

1,011

1,368.5000

XLON

64002640000158665-E0OVztnDtE19

14:50:23

277

1,369.0000

XLON

64002640000160896-E0OVztnDtE0X

14:50:23

288

1,369.0000

XLON

64002640000160896-E0OVztnDtE0Z

14:50:23

813

1,369.0000

XLON

64002640000160896-E0OVztnDtE0b

14:50:23

36

1,369.0000

XLON

64002640000160896-E0OVztnDtE0d

14:50:25

1,281

1,368.0000

XLON

60002600000159465-E0OVztnDtE8o

14:50:50

68

1,368.0000

BATE

62762627600166623-D30000YUP

14:50:58

1,459

1,367.5000

XLON

64002640000160928-E0OVztnDtEss

14:52:01

938

1,368.5000

BATE

66992669900166308-30000YYY

14:52:17

1,598

1,368.0000

XLON

60002600000162027-E0OVztnDtGzt

14:52:17

450

1,368.0000

BATE

66992669900166238-30000YZW

14:52:17

488

1,368.0000

BATE

66992669900166238-30000YZV

14:53:00

1,794

1,368.5000

XLON

60002600000162746-E0OVztnDtI0O

14:53:00

610

1,368.5000

BATE

66992669900166866-30000Z4R

14:53:00

327

1,368.5000

BATE

66992669900166866-30000Z4S

14:53:03

1,498

1,368.0000

XLON

60002600000162616-E0OVztnDtIAM

14:53:03

239

1,368.0000

XLON

60002600000162616-E0OVztnDtIAP

14:53:03

89

1,368.0000

BATE

62762627600167675-30000Z59

14:53:03

90

1,368.0000

BATE

62762627600167675-30000Z57

14:53:03

10

1,368.0000

BATE

62762627600167675-30000Z58

14:53:03

20

1,368.0000

BATE

62762627600167675-30000Z56

14:53:03

400

1,368.0000

BATE

62762627600167675-30000Z54

14:53:03

400

1,368.0000

BATE

62762627600167675-30000Z55

14:56:19

1,737

1,369.5000

XLON

64002640000163844-E0OVztnDtMUB

14:56:19

1,355

1,370.0000

XLON

60002600000164583-E0OVztnDtMRs

14:56:19

372

1,369.5000

BATE

62762627600169479-30000ZIP

14:56:19

273

1,369.5000

BATE

62762627600169705-30000ZIQ

14:56:19

770

1,369.5000

BATE

66992669900168086-30000ZIM

14:56:19

44

1,369.5000

BATE

62762627600169479-30000ZIN

14:56:27

1,360

1,370.0000

XLON

64002640000164575-E0OVztnDtMig

14:56:27

651

1,370.0000

XLON

64002640000164575-E0OVztnDtMij

14:56:27

35

1,370.0000

XLON

64002640000164575-E0OVztnDtMim

14:57:33

114

1,370.0000

XLON

60002600000164883-E0OVztnDtOBe

14:57:33

1,150

1,370.0000

XLON

60002600000164883-E0OVztnDtOBb

14:57:33

1,256

1,370.0000

BATE

66992669900169395-30000ZOB

14:57:34

302

1,370.0000

XLON

60002600000165184-E0OVztnDtOCi

14:57:34

1,318

1,370.0000

XLON

60002600000165184-E0OVztnDtOCe

14:57:43

1,356

1,370.0000

XLON

60002600000165226-E0OVztnDtOKG

14:57:43

486

1,369.5000

BATE

62762627600170372-30000ZOZ

14:58:43

249

1,370.0000

XLON

60002600000165719-E0OVztnDtPbI

14:59:28

1,364

1,370.5000

XLON

64002640000166218-E0OVztnDtQSB

14:59:28

553

1,370.0000

BATE

66992669900170242-30000ZW1

14:59:40

1,364

1,370.0000

XLON

64002640000166176-E0OVztnDtQkg

14:59:40

915

1,370.5000

BATE

66992669900170433-30000ZWV

14:59:40

306

1,370.0000

BATE

66992669900170242-30000ZWW

15:00:11

653

1,370.0000

BATE

66992669900170242-30001014

15:00:31

542

1,370.5000

XLON

64002640000167128-E0OVztnDtSZY

15:00:31

217

1,370.5000

XLON

64002640000167128-E0OVztnDtSZa

15:00:49

1,548

1,370.5000

XLON

64002640000167384-E0OVztnDtSzl

15:00:49

70

1,370.5000

XLON

64002640000167384-E0OVztnDtSzn

15:01:27

160

1,370.5000

XLON

60002600000167742-E0OVztnDtTzv

15:01:27

158

1,370.5000

XLON

60002600000167742-E0OVztnDtTzx

15:01:34

272

1,370.5000

XLON

60002600000167797-E0OVztnDtU7q

15:01:34

150

1,370.5000

XLON

60002600000167797-E0OVztnDtU7s

15:01:34

141

1,370.5000

XLON

60002600000167797-E0OVztnDtU7u

15:01:34

60

1,370.5000

XLON

60002600000167797-E0OVztnDtU7w

15:01:34

50

1,370.5000

XLON

60002600000167797-E0OVztnDtU7y

15:01:50

5

1,370.5000

XLON

64002640000167876-E0OVztnDtUZ3

15:01:50

5

1,370.5000

XLON

64002640000167876-E0OVztnDtUZ5

15:01:50

1,137

1,370.5000

XLON

64002640000167876-E0OVztnDtUZ8

15:02:00

1,167

1,370.0000

BATE

66992669900171125-300010AC

15:02:00

184

1,370.0000

BATE

66992669900171125-300010AB

15:03:00

143

1,372.5000

BATE

66992669900172397-300010H7

15:03:02

1,828

1,373.0000

XLON

60002600000168594-E0OVztnDtXFe

15:03:02

112

1,373.0000

BATE

62762627600173382-300010HE

15:03:03

1,150

1,373.0000

XLON

64002640000168565-E0OVztnDtXGw

15:03:03

388

1,373.0000

XLON

64002640000168565-E0OVztnDtXGy

15:03:32

1,547

1,372.5000

XLON

60002600000168584-E0OVztnDtYOu

15:03:32

1,017

1,372.5000

XLON

64002640000168566-E0OVztnDtYOw

15:03:32

681

1,372.5000

BATE

62762627600173381-300010LC

15:03:32

590

1,372.5000

BATE

66992669900172415-300010LD

15:04:02

194

1,372.5000

BATE

62762627600173826-300010NR

15:04:02

550

1,372.5000

BATE

62762627600173826-300010NS

15:04:02

218

1,372.5000

BATE

62762627600173889-300010NT

15:04:02

967

1,373.0000

BATE

62762627600173827-300010NM

15:04:36

1,143

1,372.5000

XLON

64002640000169352-E0OVztnDta5C

15:04:53

461

1,373.0000

BATE

66992669900173320-D300010RT

15:04:53

673

1,373.0000

BATE

66992669900173320-300010RU

15:05:20

39

1,373.5000

XLON

60002600000169763-E0OVztnDtbC8

15:06:20

146

1,374.0000

BATE

66992669900173959-300010Y7

15:06:26

84

1,374.5000

BATE

62762627600175120-300010ZX

15:06:28

650

1,374.5000

XLON

60002600000170233-E0OVztnDtctg

15:06:28

830

1,374.5000

XLON

60002600000170233-E0OVztnDtctj

15:06:29

427

1,374.5000

BATE

62762627600175145-D30001103

15:06:29

813

1,374.5000

XLON

60002600000170244-E0OVztnDtcxD

15:06:29

192

1,374.5000

XLON

60002600000170244-E0OVztnDtcxF

15:06:29

191

1,374.5000

XLON

60002600000170244-E0OVztnDtcxH

15:06:29

87

1,374.5000

BATE

62762627600175145-30001104

15:06:30

813

1,374.5000

XLON

64002640000170203-E0OVztnDtczB

15:06:30

379

1,374.5000

XLON

64002640000170203-E0OVztnDtczD

15:06:30

193

1,374.5000

XLON

64002640000170203-E0OVztnDtczF

15:06:39

1,712

1,374.5000

XLON

60002600000170361-E0OVztnDtdTj

15:07:19

550

1,374.5000

XLON

60002600000170704-E0OVztnDter8

15:07:19

1,150

1,374.5000

XLON

60002600000170704-E0OVztnDter6

15:07:42

99

1,374.5000

BATE

62762627600175710-3000114Y

15:07:42

1,252

1,374.5000

BATE

62762627600175710-3000114Z

15:07:43

1,348

1,374.5000

XLON

64002640000170860-E0OVztnDtfU2

15:08:00

200

1,374.0000

XLON

60002600000170926-E0OVztnDtfsR

15:08:00

100

1,374.0000

XLON

60002600000170926-E0OVztnDtfsN

15:08:00

100

1,374.0000

XLON

60002600000170926-E0OVztnDtfsP

15:08:00

475

1,374.0000

XLON

60002600000170926-E0OVztnDtfsB

15:08:00

867

1,374.0000

BATE

66992669900173993-30001169

15:08:01

10

1,374.0000

XLON

60002600000170926-E0OVztnDtft3

15:08:01

60

1,374.0000

XLON

60002600000170926-E0OVztnDtft5

15:08:01

60

1,374.0000

XLON

60002600000170926-E0OVztnDtft7

15:08:05

300

1,374.0000

XLON

60002600000170926-E0OVztnDtfyX

15:08:07

582

1,374.0000

XLON

60002600000170926-E0OVztnDtg1h

15:08:54

1,752

1,373.5000

XLON

64002640000170861-E0OVztnDthKB

15:08:54

79

1,373.5000

BATE

62762627600174858-300011AH

15:08:54

812

1,373.5000

BATE

62762627600174858-300011AI

15:08:54

269

1,373.5000

BATE

62762627600175776-300011AJ

15:09:02

1,369

1,372.5000

XLON

64002640000171381-E0OVztnDthhy

15:09:14

788

1,372.5000

BATE

66992669900175325-D300011CU

15:09:30

1,507

1,372.0000

XLON

60002600000171658-E0OVztnDtimj

15:09:45

46

1,372.0000

BATE

62762627600176443-300011F4

15:09:45

1,057

1,372.0000

BATE

62762627600176443-300011F5

15:10:24

171

1,371.5000

XLON

64002640000171485-E0OVztnDtkF7

15:10:24

6

1,371.5000

XLON

64002640000171485-E0OVztnDtkFC

15:10:24

728

1,372.0000

XLON

64002640000172085-E0OVztnDtkEj

15:10:51

57

1,371.5000

XLON

64002640000171485-E0OVztnDtkxT

15:11:24

797

1,371.5000

XLON

64002640000171485-E0OVztnDtlfb

15:11:24

501

1,371.5000

XLON

64002640000171606-E0OVztnDtlfd

15:11:24

5

1,371.5000

XLON

64002640000171485-E0OVztnDtlfS

15:11:24

747

1,371.5000

BATE

66992669900176154-300011LG

15:11:36

1,073

1,371.0000

XLON

60002600000171659-E0OVztnDtlro

15:11:36

297

1,371.0000

XLON

60002600000171659-E0OVztnDtlrl

15:11:36

20

1,370.5000

BATE

66992669900175603-300011M9

15:11:36

274

1,371.0000

BATE

62762627600177307-300011M7

15:11:40

40

1,370.5000

BATE

66992669900175603-300011MC

15:12:34

956

1,371.0000

BATE

62762627600178071-D300011Q9

15:13:34

1,598

1,371.5000

XLON

60002600000173356-E0OVztnDtoUw

15:13:39

971

1,371.0000

XLON

60002600000173131-E0OVztnDtocJ

15:13:39

1,033

1,371.0000

XLON

60002600000173131-E0OVztnDtocL

15:14:59

705

1,371.0000

BATE

66992669900178053-D300011Y2

15:15:12

407

1,371.5000

BATE

66992669900178168-D300011YV

15:15:38

1,296

1,371.5000

XLON

60002600000174316-E0OVztnDtqzs

15:15:38

322

1,371.5000

XLON

60002600000174316-E0OVztnDtqzx

15:15:43

275

1,371.0000

XLON

64002640000173977-E0OVztnDtr60

15:16:00

1,201

1,371.5000

BATE

66992669900178562-D30001229

15:16:00

40

1,371.5000

BATE

66992669900178562-3000122A

15:16:26

895

1,372.0000

XLON

60002600000174570-E0OVztnDtsDl

15:16:26

707

1,372.0000

XLON

60002600000174570-E0OVztnDtsDT

15:16:26

10

1,372.0000

XLON

60002600000174570-E0OVztnDtsDZ

15:16:26

246

1,372.0000

BATE

62762627600179807-3000125X

15:16:26

827

1,372.0000

BATE

62762627600179808-3000125Y

15:16:33

239

1,372.0000

XLON

64002640000174692-E0OVztnDtsQE

15:16:33

281

1,372.0000

XLON

64002640000174692-E0OVztnDtsQ7

15:16:33

599

1,372.0000

XLON

64002640000174692-E0OVztnDtsPs

15:16:34

1,741

1,371.5000

XLON

60002600000174524-E0OVztnDtsRG

15:16:39

497

1,371.0000

XLON

60002600000174758-E0OVztnDtscW

15:16:39

464

1,371.0000

BATE

66992669900178053-3000126S

15:16:39

358

1,371.0000

BATE

66992669900178053-3000126T

15:16:39

367

1,371.0000

BATE

66992669900178512-3000126U

15:17:33

838

1,371.0000

BATE

66992669900179339-300012B8

15:17:43

285

1,371.0000

XLON

64002640000175180-E0OVztnDtuIz

15:17:43

957

1,371.0000

XLON

64002640000175180-E0OVztnDtuJ1

15:18:00

495

1,371.5000

XLON

64002640000175304-E0OVztnDtuzo

15:18:00

651

1,371.5000

XLON

64002640000175304-E0OVztnDtuzv

15:19:00

166

1,371.5000

BATE

66992669900179705-300012H0

15:19:00

400

1,371.5000

BATE

66992669900179705-300012H1

15:20:16

200

1,372.5000

BATE

66992669900180263-300012MF

15:20:16

6

1,372.5000

BATE

66992669900180263-300012MD

15:21:21

2

1,372.5000

BATE

66992669900180263-300012PP

15:21:32

39

1,373.0000

BATE

62762627600182462-D300012QF

15:22:24

83

1,373.0000

BATE

66992669900181651-300012S9

15:22:31

491

1,372.7500

BATE

62762627600182881-D300012SX

15:22:31

813

1,372.5000

XLON

64002640000177428-E0OVztnDu1Da

15:22:31

750

1,372.5000

XLON

64002640000177428-E0OVztnDu1Dc

15:22:31

262

1,372.5000

XLON

64002640000177428-E0OVztnDu1De

15:22:31

257

1,372.5000

XLON

64002640000177428-E0OVztnDu1Dg

15:22:31

393

1,372.5000

XLON

64002640000177428-E0OVztnDu1Di

15:22:31

655

1,372.5000

XLON

60002600000176289-E0OVztnDu1Cm

15:22:31

1,640

1,372.5000

XLON

64002640000175976-E0OVztnDu1Ck

15:22:31

207

1,372.5000

XLON

60002600000176296-E0OVztnDu1Co

15:22:31

230

1,372.5000

XLON

64002640000176222-E0OVztnDu1Cq

15:22:31

934

1,372.5000

BATE

66992669900180263-300012SY

15:22:32

1,998

1,372.5000

XLON

64002640000177437-E0OVztnDu1Ep

15:22:41

30

1,372.0000

BATE

62762627600182882-300012U1

15:22:41

200

1,372.0000

BATE

62762627600182882-300012U2

15:22:41

64

1,372.0000

BATE

62762627600182882-300012U3

15:22:41

20

1,372.0000

BATE

62762627600182882-300012TY

15:22:41

20

1,372.0000

BATE

62762627600182882-300012TZ

15:22:41

40

1,372.0000

BATE

62762627600182882-300012U0

15:22:41

10

1,372.0000

BATE

62762627600182882-300012TV

15:22:41

20

1,372.0000

BATE

62762627600182882-300012TW

15:22:41

20

1,372.0000

BATE

62762627600182882-300012TX

15:22:41

10

1,372.0000

BATE

62762627600182882-300012TT

15:22:41

20

1,372.0000

BATE

62762627600182882-300012TU

15:22:41

10

1,372.0000

BATE

62762627600182882-300012TQ

15:22:41

10

1,372.0000

BATE

62762627600182882-300012TR

15:22:41

10

1,372.0000

BATE

62762627600182882-300012TS

15:22:41

30

1,372.0000

BATE

62762627600182882-300012TO

15:22:41

130

1,372.0000

BATE

62762627600182882-300012TP

15:22:41

50

1,372.0000

BATE

62762627600182882-300012TM

15:22:41

30

1,372.0000

BATE

62762627600182882-300012TN

15:22:55

713

1,372.5000

XLON

64002640000177572-E0OVztnDu1ZA

15:22:55

217

1,372.5000

XLON

64002640000177572-E0OVztnDu1ZD

15:22:55

296

1,372.5000

XLON

60002600000177662-E0OVztnDu1Yp

15:23:26

240

1,372.0000

XLON

60002600000176321-E0OVztnDu2LA

15:23:26

233

1,372.0000

XLON

60002600000176338-E0OVztnDu2LC

15:23:26

294

1,372.0000

XLON

60002600000176381-E0OVztnDu2LE

15:23:26

664

1,372.0000

XLON

60002600000177581-E0OVztnDu2LG

15:23:26

1,150

1,372.5000

XLON

60002600000177889-E0OVztnDu2Kh

15:23:26

230

1,372.5000

XLON

60002600000177889-E0OVztnDu2Kj

15:23:27

50

1,372.0000

XLON

60002600000177581-E0OVztnDu2O7

15:25:45

1,654

1,373.0000

XLON

60002600000178561-E0OVztnDu5Gn

15:25:45

40

1,372.5000

BATE

66992669900182446-3000135M

15:25:45

60

1,372.5000

BATE

66992669900182446-3000135N

15:25:45

40

1,372.5000

BATE

66992669900182446-3000135O

15:25:45

200

1,372.5000

BATE

66992669900182446-3000135P

15:25:45

140

1,372.5000

BATE

66992669900182446-3000135I

15:25:45

50

1,372.5000

BATE

66992669900182446-3000135J

15:25:45

40

1,372.5000

BATE

66992669900182446-3000135K

15:25:45

400

1,372.5000

BATE

66992669900182446-3000135L

15:25:45

1,791

1,373.0000

BATE

66992669900182915-3000135H

15:25:46

813

1,373.0000

XLON

64002640000178760-E0OVztnDu5KS

15:25:46

682

1,373.0000

XLON

64002640000178760-E0OVztnDu5KU

15:25:46

517

1,373.0000

XLON

64002640000178760-E0OVztnDu5KW

15:25:46

410

1,373.0000

XLON

64002640000178760-E0OVztnDu5KY

15:25:52

503

1,372.7500

BATE

66992669900183234-D3000136C

15:25:56

448

1,373.0000

BATE

66992669900183272-D3000136I

15:26:00

228

1,373.0000

BATE

66992669900183298-D3000136P

15:27:10

152

1,373.5000

XLON

60002600000179326-E0OVztnDu78O

15:27:10

1,795

1,373.5000

XLON

60002600000179326-E0OVztnDu78Q

15:27:10

454

1,373.5000

BATE

62762627600184903-300013B2

15:27:10

172

1,373.5000

BATE

62762627600184903-300013B3

15:27:10

292

1,373.5000

BATE

66992669900183725-300013B4

15:27:10

258

1,373.5000

BATE

66992669900183725-300013B5

15:27:12

344

1,373.5000

XLON

64002640000179365-E0OVztnDu7AR

15:27:12

1,477

1,373.5000

XLON

64002640000179365-E0OVztnDu7AV

15:27:16

1

1,373.0000

XLON

64002640000178980-E0OVztnDu7Gl

15:27:16

180

1,373.0000

XLON

64002640000178980-E0OVztnDu7Gi

15:27:16

104

1,373.0000

XLON

64002640000178980-E0OVztnDu7Gb

15:27:17

1,355

1,373.0000

XLON

64002640000178980-E0OVztnDu7IP

15:27:17

60

1,373.0000

XLON

64002640000178980-E0OVztnDu7IM

15:27:32

1,291

1,373.0000

BATE

66992669900183978-D300013CA

15:27:38

238

1,372.5000

XLON

60002600000179416-E0OVztnDu7pu

15:27:38

400

1,372.0000

BATE

62762627600185159-300013CR

15:27:38

175

1,372.0000

BATE

62762627600185159-300013CS

15:27:38

273

1,372.0000

BATE

62762627600185159-300013CQ

15:27:38

879

1,372.5000

BATE

66992669900182446-300013CM

15:27:38

259

1,372.5000

BATE

62762627600184179-300013CN

15:28:13

1,010

1,372.0000

XLON

60002600000179614-E0OVztnDu8h9

15:28:18

820

1,372.0000

XLON

60002600000179614-E0OVztnDu8p6

15:28:18

1,824

1,372.5000

XLON

64002640000179792-E0OVztnDu8or

15:28:58

1,407

1,373.5000

XLON

60002600000180132-E0OVztnDu9bC

15:29:13

966

1,373.5000

BATE

62762627600185908-D300013I9

15:30:05

1,607

1,373.5000

XLON

64002640000180268-E0OVztnDuB1d

15:30:35

1,043

1,373.0000

XLON

64002640000180592-E0OVztnDuBZV

15:30:35

1,035

1,373.0000

BATE

66992669900184751-300013N2

15:30:56

435

1,372.7500

BATE

62762627600186773-D300013P1

15:31:24

5

1,372.5000

XLON

60002600000179967-E0OVztnDuCgF

15:31:24

5

1,372.5000

XLON

60002600000179967-E0OVztnDuCgL

15:32:01

1,397

1,372.5000

XLON

60002600000179967-E0OVztnDuDJQ

15:32:01

1,753

1,372.5000

XLON

60002600000180324-E0OVztnDuDJS

15:32:01

101

1,372.0000

BATE

62762627600186774-300013SR

15:32:01

200

1,372.0000

BATE

62762627600186774-300013SQ

15:32:01

60

1,372.0000

BATE

62762627600186774-300013SP

15:32:01

890

1,372.5000

BATE

66992669900185549-300013SN

15:32:01

21

1,372.0000

BATE

62762627600186774-300013SO

15:32:38

1,338

1,371.5000

XLON

64002640000181051-E0OVztnDuEJv

15:32:38

682

1,371.5000

XLON

64002640000181051-E0OVztnDuEJx

15:32:38

644

1,371.5000

BATE

62762627600187583-300013VG

15:33:10

1,756

1,372.0000

XLON

64002640000182051-E0OVztnDuFTE

15:33:10

241

1,372.0000

BATE

62762627600187889-300013YK

15:33:10

484

1,372.0000

BATE

62762627600187890-300013YL

15:33:29

1,152

1,371.5000

XLON

60002600000181926-E0OVztnDuG0N

15:34:37

2,065

1,372.5000

XLON

64002640000182573-E0OVztnDuHSo

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143J

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143K

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143L

15:34:37

58

1,372.0000

BATE

62762627600188393-3000143M

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143F

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143G

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143H

15:34:37

50

1,372.0000

BATE

62762627600188393-3000143I

15:34:37

200

1,372.0000

BATE

62762627600188393-3000143D

15:34:37

200

1,372.0000

BATE

62762627600188393-3000143E

15:34:37

200

1,372.0000

BATE

62762627600188393-3000143C

15:34:37

524

1,372.5000

BATE

66992669900187214-30001439

15:34:37

75

1,372.5000

BATE

66992669900187215-3000143A

15:34:37

141

1,372.5000

BATE

66992669900187215-3000143B

15:35:45

804

1,373.5000

XLON

64002640000183135-E0OVztnDuJ1O

15:36:03

812

1,374.0000

XLON

64002640000183306-E0OVztnDuJW1

15:36:03

76

1,374.0000

XLON

64002640000183306-E0OVztnDuJW3

15:36:03

213

1,374.0000

XLON

64002640000183306-E0OVztnDuJW5

15:36:03

438

1,374.0000

XLON

64002640000183306-E0OVztnDuJW7

15:36:03

429

1,374.0000

XLON

64002640000183306-E0OVztnDuJW9

15:36:12

425

1,374.0000

BATE

62762627600189476-D300014BM

15:36:12

298

1,374.0000

BATE

62762627600189476-300014BN

15:36:47

988

1,374.5000

XLON

60002600000183793-E0OVztnDuL6P

15:37:37

253

1,375.0000

XLON

64002640000184151-E0OVztnDuMle

15:37:37

446

1,375.0000

XLON

64002640000184151-E0OVztnDuMlg

15:37:37

772

1,375.0000

XLON

64002640000183978-E0OVztnDuMlm

15:37:37

717

1,375.0000

XLON

64002640000183978-E0OVztnDuMlq

15:37:37

112

1,375.0000

XLON

64002640000183978-E0OVztnDuMly

15:37:37

813

1,375.5000

XLON

64002640000184150-E0OVztnDuMlD

15:37:37

292

1,375.5000

XLON

64002640000184150-E0OVztnDuMlF

15:37:37

160

1,375.5000

XLON

64002640000184150-E0OVztnDuMlH

15:37:37

7

1,374.5000

BATE

66992669900188688-300014J2

15:37:37

200

1,374.5000

BATE

66992669900188688-300014J3

15:37:37

50

1,374.5000

BATE

66992669900188688-300014IT

15:37:37

50

1,374.5000

BATE

66992669900188688-300014IU

15:37:37

50

1,374.5000

BATE

66992669900188688-300014IV

15:38:40

5

1,374.5000

XLON

64002640000184204-E0OVztnDuRgF

15:38:40

1,576

1,374.5000

XLON

64002640000184204-E0OVztnDuRgJ

15:38:40

470

1,374.5000

BATE

62762627600190297-300014UH

15:38:40

294

1,374.5000

BATE

66992669900188688-300014UE

15:38:40

76

1,374.5000

BATE

62762627600190297-300014UG

15:38:40

795

1,374.5000

BATE

66992669900188748-300014UF

15:40:56

1,185

1,375.5000

XLON

64002640000185306-E0OVztnDuW3f

15:40:56

228

1,375.5000

XLON

60002600000185398-E0OVztnDuW3h

15:40:56

223

1,375.5000

XLON

64002640000185389-E0OVztnDuW3j

15:40:56

1,063

1,375.5000

BATE

62762627600191622-3000154J

15:40:56

266

1,375.5000

BATE

62762627600192135-3000154M

15:40:56

5

1,375.5000

BATE

62762627600191622-3000154I

15:40:57

1,897

1,375.5000

XLON

60002600000186004-E0OVztnDuW45

15:42:26

1,695

1,375.5000

XLON

64002640000185955-E0OVztnDuXM3

15:42:27

1,586

1,375.5000

XLON

60002600000186625-E0OVztnDuXQM

15:42:29

1,150

1,375.5000

XLON

60002600000186637-E0OVztnDuXTm

15:43:06

1,705

1,375.5000

XLON

60002600000186637-E0OVztnDuYDw

15:43:06

1,600

1,375.5000

BATE

66992669900191704-300015AX

15:43:19

813

1,375.5000

XLON

60002600000187011-E0OVztnDuYiH

15:43:19

344

1,375.5000

XLON

60002600000187011-E0OVztnDuYiJ

15:43:19

240

1,375.5000

XLON

60002600000187011-E0OVztnDuYiL

15:43:28

200

1,375.0000

BATE

62762627600191447-300015DY

15:43:30

200

1,375.0000

BATE

62762627600191447-300015E3

15:43:35

80

1,375.0000

BATE

62762627600191447-300015EP

15:44:14

2,083

1,375.5000

XLON

64002640000187321-E0OVztnDuZp3

15:44:42

727

1,375.0000

XLON

64002640000185086-E0OVztnDuaVf

15:44:42

195

1,375.0000

XLON

64002640000185086-E0OVztnDuaVh

15:44:42

400

1,375.0000

XLON

60002600000185141-E0OVztnDuaVj

15:44:42

381

1,375.0000

XLON

64002640000186699-E0OVztnDuaVn

15:44:42

387

1,375.0000

XLON

60002600000186040-E0OVztnDuaVl

15:44:42

813

1,375.5000

XLON

60002600000187573-E0OVztnDuaV7

15:44:42

277

1,375.5000

XLON

60002600000187573-E0OVztnDuaV9

15:44:42

166

1,375.5000

XLON

60002600000187573-E0OVztnDuaVB

15:44:42

659

1,375.0000

BATE

62762627600193569-300015HH

15:44:42

677

1,375.0000

BATE

62762627600191447-300015HD

15:44:46

392

1,374.5000

BATE

66992669900191081-300015HW

15:44:46

852

1,374.5000

BATE

66992669900191047-300015HX

15:44:46

1,404

1,374.5000

BATE

66992669900192415-300015HY

15:45:54

464

1,375.0000

BATE

66992669900193185-300015MW

15:45:54

702

1,375.0000

BATE

66992669900193185-300015MX

15:46:09

1,130

1,375.0000

XLON

60002600000188198-E0OVztnDucSx

15:46:09

233

1,375.0000

XLON

60002600000188258-E0OVztnDucT1

15:46:18

640

1,374.5000

XLON

64002640000188146-E0OVztnDucdO

15:46:18

200

1,374.5000

XLON

64002640000188174-E0OVztnDucdQ

15:46:18

207

1,374.5000

XLON

64002640000188201-E0OVztnDucdS

15:46:18

275

1,374.5000

XLON

64002640000188218-E0OVztnDucdU

15:46:18

603

1,374.5000

XLON

64002640000188146-E0OVztnDucdI

15:46:18

200

1,374.5000

BATE

62762627600194339-300015P7

15:46:18

64

1,374.5000

BATE

62762627600194339-300015P8

15:46:18

191

1,374.5000

BATE

62762627600194339-300015P6

15:46:18

795

1,374.5000

BATE

62762627600194339-300015P5

15:46:31

1,103

1,374.0000

XLON

60002600000188202-E0OVztnDucxK

15:47:40

139

1,373.5000

BATE

66992669900193876-300015UV

15:47:40

570

1,373.5000

BATE

66992669900193876-300015UW

15:47:40

319

1,374.0000

BATE

62762627600195110-300015UR

15:47:40

603

1,374.0000

BATE

62762627600195110-300015US

15:47:43

1,897

1,373.5000

XLON

60002600000188955-E0OVztnDueIt

15:47:46

1,032

1,374.0000

XLON

60002600000188969-E0OVztnDueMo

15:48:37

604

1,374.0000

XLON

64002640000189310-E0OVztnDugc7

15:48:37

977

1,374.0000

XLON

64002640000189310-E0OVztnDugcD

15:49:52

741

1,374.0000

BATE

66992669900194899-3000166R

15:50:52

1

1,374.5000

XLON

60002600000190297-E0OVztnDujR6

15:50:52

813

1,374.5000

XLON

60002600000190297-E0OVztnDujR8

15:50:52

264

1,374.5000

XLON

60002600000190297-E0OVztnDujRA

15:50:52

1,333

1,374.5000

BATE

66992669900195478-300016BS

15:50:59

1,737

1,374.5000

XLON

64002640000190281-E0OVztnDujVt

15:51:39

168

1,374.5000

XLON

60002600000190635-E0OVztnDukFe

15:51:39

168

1,374.5000

XLON

60002600000190635-E0OVztnDukFg

15:51:46

13

1,374.5000

XLON

60002600000190682-E0OVztnDukI0

15:51:46

342

1,374.5000

XLON

60002600000190682-E0OVztnDukI2

15:51:54

406

1,374.5000

XLON

64002640000190696-E0OVztnDukPU

15:51:54

939

1,374.5000

XLON

64002640000190696-E0OVztnDukPQ

15:52:25

42

1,374.5000

XLON

64002640000190924-E0OVztnDukzz

15:52:26

1,691

1,374.5000

XLON

60002600000190980-E0OVztnDul0n

15:52:32

8

1,374.5000

BATE

62762627600197712-300016I5

15:52:43

445

1,374.5000

XLON

60002600000191092-E0OVztnDulJt

15:52:43

235

1,374.5000

XLON

60002600000191092-E0OVztnDulJv

15:52:43

813

1,374.5000

XLON

60002600000191092-E0OVztnDulJx

15:53:27

481

1,375.0000

BATE

62762627600198135-D300016M7

15:53:27

555

1,375.0000

BATE

62762627600198135-300016M8

15:53:39

813

1,375.0000

XLON

64002640000191465-E0OVztnDumZZ

15:53:39

181

1,375.0000

XLON

64002640000191465-E0OVztnDumZb

15:53:39

186

1,375.0000

XLON

64002640000191465-E0OVztnDumZd

15:53:39

162

1,375.0000

XLON

64002640000191465-E0OVztnDumZf

15:54:06

50

1,374.0000

XLON

64002640000191466-E0OVztnDunDV

15:54:06

200

1,374.0000

XLON

64002640000191466-E0OVztnDunDP

15:54:06

46

1,374.0000

XLON

64002640000191466-E0OVztnDunDS

15:54:06

26

1,374.0000

XLON

64002640000191466-E0OVztnDunDE

15:54:06

1,914

1,374.5000

XLON

60002600000191291-E0OVztnDunC6

15:54:06

1,450

1,374.5000

BATE

62762627600197995-300016P8

15:55:13

438

1,374.5000

BATE

66992669900197563-D300016U6

15:55:13

86

1,374.5000

BATE

66992669900197563-300016U7

15:55:25

9

1,374.5000

BATE

62762627600199009-300016V2

15:55:25

8

1,374.5000

BATE

62762627600199009-300016V3

15:55:29

508

1,374.5000

BATE

62762627600199035-D300016VA

15:55:34

304

1,374.5000

XLON

60002600000192289-E0OVztnDupLe

15:55:34

130

1,374.5000

XLON

60002600000192289-E0OVztnDupLg

15:55:34

304

1,374.5000

XLON

60002600000192289-E0OVztnDupLi

15:55:35

1,720

1,374.5000

XLON

64002640000192245-E0OVztnDupPH

15:55:57

1,727

1,374.0000

XLON

64002640000191983-E0OVztnDupsi

15:55:57

1,266

1,374.0000

XLON

60002600000192040-E0OVztnDupsk

15:55:57

992

1,374.0000

BATE

62762627600198462-300016XJ

15:55:57

183

1,374.0000

BATE

62762627600198462-300016XI

15:57:02

500

1,373.5000

BATE

66992669900196796-3000171Y

15:57:04

200

1,373.5000

BATE

66992669900197835-30001725

15:57:04

115

1,373.5000

BATE

66992669900197835-30001726

15:57:04

138

1,373.5000

BATE

66992669900196796-30001723

15:57:04

62

1,373.5000

BATE

66992669900197835-30001724

15:57:07

76

1,374.0000

XLON

60002600000193033-E0OVztnDurmS

15:57:07

813

1,374.0000

XLON

60002600000193033-E0OVztnDurmU

15:57:07

445

1,374.0000

XLON

60002600000193033-E0OVztnDurmW

15:57:07

373

1,374.0000

XLON

60002600000193033-E0OVztnDurmY

15:57:49

1,545

1,374.0000

XLON

64002640000193230-E0OVztnDusZu

15:57:49

6

1,374.0000

XLON

64002640000193230-E0OVztnDusZw

15:57:49

63

1,374.0000

XLON

64002640000193230-E0OVztnDusa0

15:58:09

73

1,373.5000

XLON

60002600000193289-E0OVztnDusz9

15:58:09

200

1,373.5000

XLON

60002600000193289-E0OVztnDuszB

15:58:09

200

1,373.5000

BATE

66992669900198588-3000176N

15:58:09

200

1,373.5000

BATE

66992669900198588-3000176O

15:58:09

10

1,373.5000

BATE

66992669900198588-3000176L

15:58:11

60

1,373.5000

BATE

66992669900198588-30001771

15:58:11

40

1,373.5000

BATE

66992669900198588-30001770

15:58:13

77

1,373.5000

BATE

66992669900198588-3000177B

15:58:26

92

1,374.5000

XLON

60002600000193605-E0OVztnDutMl

16:01:00

1,150

1,375.5000

XLON

60002600000194631-E0OVztnDuwzw

16:01:00

20

1,375.5000

BATE

66992669900200206-300017MC

16:01:00

60

1,375.5000

BATE

66992669900200206-300017MB

16:01:00

50

1,375.5000

BATE

66992669900200206-300017M9

16:01:00

50

1,375.5000

BATE

66992669900200206-300017MA

16:01:00

40

1,375.5000

BATE

66992669900200206-300017M6

16:01:00

50

1,375.5000

BATE

66992669900200206-300017M7

16:01:00

50

1,375.5000

BATE

66992669900200206-300017M8

16:01:00

10

1,375.5000

BATE

66992669900200206-300017M4

16:01:00

50

1,375.5000

BATE

66992669900200206-300017M5

16:01:00

200

1,375.5000

BATE

66992669900200206-300017M3

16:01:00

150

1,375.5000

BATE

66992669900200206-300017M2

16:01:00

300

1,375.5000

BATE

66992669900200206-300017M1

16:01:00

40

1,375.5000

BATE

66992669900200206-300017M0

16:01:00

200

1,375.5000

BATE

66992669900200206-300017LY

16:01:00

50

1,375.5000

BATE

66992669900200206-300017LZ

16:01:00

50

1,375.5000

BATE

66992669900200206-300017LX

16:01:07

1,039

1,375.5000

XLON

60002600000194631-E0OVztnDuxHl

16:01:07

546

1,375.5000

XLON

64002640000194585-E0OVztnDuxHn

16:01:07

230

1,375.5000

BATE

66992669900200206-300017NG

16:01:08

1,754

1,375.5000

XLON

64002640000194655-E0OVztnDuxIV

16:01:29

1,812

1,375.5000

XLON

60002600000194726-E0OVztnDuxkL

16:01:30

130

1,375.0000

BATE

66992669900199023-300017P9

16:01:30

20

1,375.0000

BATE

66992669900199023-300017P5

16:01:32

1,217

1,375.0000

XLON

64002640000193613-E0OVztnDuxpc

16:01:32

200

1,375.0000

XLON

60002600000194760-E0OVztnDuxpi

16:01:32

343

1,375.0000

XLON

64002640000193850-E0OVztnDuxpe

16:01:32

7

1,375.0000

BATE

62762627600200696-300017PN

16:01:32

200

1,375.0000

BATE

62762627600200696-300017PL

16:01:32

200

1,375.0000

BATE

66992669900199023-300017PH

16:01:32

200

1,375.0000

BATE

66992669900199023-300017PI

16:01:32

61

1,375.0000

BATE

62762627600200696-300017PK

16:01:32

139

1,375.0000

BATE

66992669900199023-300017PJ

16:01:51

287

1,375.0000

XLON

64002640000194695-E0OVztnDuyLH

16:01:51

20

1,374.5000

BATE

62762627600200333-300017RO

16:01:51

20

1,374.5000

BATE

62762627600200333-300017RP

16:01:51

200

1,374.5000

BATE

62762627600200333-300017RQ

16:01:51

50

1,374.5000

BATE

62762627600200333-300017RR

16:01:51

80

1,374.5000

BATE

62762627600200333-300017RS

16:01:51

36

1,375.0000

BATE

62762627600200696-300017RN

16:01:51

400

1,375.0000

BATE

62762627600200696-300017RL

16:01:51

200

1,375.0000

BATE

62762627600200696-300017RM

16:01:54

178

1,374.5000

BATE

66992669900198978-300017RY

16:01:54

22

1,374.5000

BATE

66992669900199965-300017RZ

16:01:54

200

1,374.5000

BATE

66992669900198978-300017RX

16:01:54

135

1,374.5000

BATE

62762627600200333-300017RV

16:01:54

65

1,374.5000

BATE

66992669900198978-300017RW

16:01:55

50

1,374.5000

BATE

66992669900199965-300017S2

16:02:02

963

1,374.5000

XLON

60002600000194738-E0OVztnDuyZE

16:02:02

30

1,374.5000

BATE

66992669900199965-300017SI

16:02:02

176

1,374.5000

BATE

66992669900199965-300017SJ

16:02:02

339

1,374.5000

BATE

66992669900200113-300017SK

16:02:41

288

1,374.5000

XLON

60002600000195580-E0OVztnDuzhA

16:02:41

1,278

1,374.5000

XLON

60002600000195568-E0OVztnDuzh1

16:02:41

857

1,374.5000

XLON

60002600000195580-E0OVztnDuzh3

16:02:43

11

1,374.5000

BATE

62762627600202609-300017W3

16:02:45

199

1,375.0000

BATE

66992669900201217-300017WA

16:02:45

199

1,375.0000

BATE

66992669900201217-300017W9

16:02:45

199

1,375.0000

BATE

66992669900201217-300017W8

16:02:46

986

1,375.0000

BATE

66992669900201217-300017WE

16:03:04

200

1,374.5000

XLON

64002640000195482-E0OVztnDv0BJ

16:03:04

853

1,374.5000

XLON

64002640000195482-E0OVztnDv0BL

16:03:04

50

1,374.5000

XLON

64002640000195482-E0OVztnDv0BF

16:03:04

10

1,374.5000

XLON

64002640000195482-E0OVztnDv0BH

16:03:04

50

1,374.5000

XLON

64002640000195482-E0OVztnDv0BA

16:03:04

50

1,374.5000

XLON

64002640000195482-E0OVztnDv0B8

16:03:04

842

1,374.5000

XLON

64002640000195482-E0OVztnDv0B4

16:03:04

7

1,374.5000

BATE

62762627600202609-300017XD

16:03:04

1,457

1,374.5000

BATE

62762627600202609-300017XC

16:03:08

30

1,374.0000

BATE

62762627600202686-300017XZ

16:03:08

90

1,374.0000

BATE

62762627600202686-300017Y0

16:03:08

30

1,374.0000

BATE

62762627600202686-300017Y1

16:03:08

98

1,374.0000

BATE

62762627600202686-300017Y2

16:03:08

11

1,374.0000

BATE

62762627600202686-300017XW

16:03:08

170

1,374.0000

BATE

62762627600202686-300017XX

16:03:08

200

1,374.0000

BATE

62762627600202686-300017XY

16:03:09

282

1,374.0000

XLON

60002600000195596-E0OVztnDv0Of

16:03:14

490

1,374.0000

XLON

60002600000195755-E0OVztnDv0ZR

16:03:19

293

1,374.0000

XLON

60002600000195755-E0OVztnDv0oE

16:03:21

108

1,374.0000

XLON

60002600000195755-E0OVztnDv0t1

16:03:21

46

1,374.0000

XLON

60002600000195755-E0OVztnDv0sz

16:03:21

74

1,374.0000

XLON

60002600000195755-E0OVztnDv0sw

16:04:22

110

1,374.5000

BATE

62762627600203623-3000183Y

16:04:38

33

1,374.5000

BATE

62762627600203623-3000185Q

16:04:38

200

1,374.5000

BATE

62762627600203623-3000185P

16:04:38

30

1,374.5000

BATE

62762627600203623-3000185L

16:04:38

50

1,374.5000

BATE

62762627600203623-3000185K

16:04:39

1,116

1,374.5000

XLON

64002640000196017-E0OVztnDv2JY

16:04:39

1,791

1,374.5000

XLON

60002600000196285-E0OVztnDv2Jc

16:04:39

316

1,374.5000

XLON

64002640000196171-E0OVztnDv2Je

16:04:39

96

1,374.5000

XLON

64002640000196017-E0OVztnDv2JT

16:04:39

200

1,374.5000

BATE

62762627600203623-3000185V

16:04:39

200

1,374.5000

BATE

62762627600203623-3000185W

16:04:39

34

1,374.5000

BATE

62762627600203623-3000185X

16:04:39

200

1,374.5000

BATE

62762627600203623-3000185U

16:04:39

10

1,374.5000

BATE

62762627600203623-3000185S

16:04:39

90

1,374.5000

BATE

62762627600203623-3000185T

16:04:39

100

1,374.5000

BATE

62762627600203623-3000185R

16:05:39

1,429

1,375.0000

XLON

64002640000196667-E0OVztnDv3pE

16:05:42

254

1,375.5000

XLON

60002600000196764-E0OVztnDv3tY

16:05:42

297

1,375.5000

XLON

64002640000196680-E0OVztnDv3tW

16:05:42

218

1,375.5000

XLON

64002640000196681-E0OVztnDv3ta

16:06:00

453

1,375.5000

BATE

66992669900203209-D300018C2

16:06:25

608

1,375.5000

XLON

60002600000197068-E0OVztnDv4yW

16:06:25

5

1,375.5000

XLON

60002600000197068-E0OVztnDv4yI

16:06:25

1,515

1,375.5000

XLON

60002600000197068-E0OVztnDv4yO

16:07:31

653

1,376.0000

XLON

64002640000197488-E0OVztnDv6Qr

16:07:31

430

1,376.0000

XLON

64002640000197488-E0OVztnDv6Qt

16:07:31

464

1,376.0000

BATE

62762627600205673-300018LK

16:07:31

186

1,376.0000

BATE

62762627600205673-300018LL

16:07:32

651

1,376.0000

XLON

64002640000197497-E0OVztnDv6Ri

16:07:39

1,200

1,376.0000

XLON

64002640000197547-E0OVztnDv6Xe

16:07:39

18

1,375.5000

BATE

66992669900203842-300018LX

16:07:39

60

1,375.5000

BATE

66992669900203842-300018LV

16:07:43

200

1,375.5000

XLON

64002640000197573-E0OVztnDv6j1

16:07:43

200

1,375.5000

XLON

64002640000197573-E0OVztnDv6ix

16:07:43

200

1,375.5000

XLON

64002640000197573-E0OVztnDv6iz

16:07:43

286

1,375.5000

XLON

64002640000197313-E0OVztnDv6iM

16:07:43

749

1,375.5000

BATE

66992669900203842-300018MG

16:07:43

494

1,375.5000

BATE

62762627600205707-300018MJ

16:08:28

1,150

1,375.5000

XLON

64002640000197573-E0OVztnDv8Qq

16:08:28

387

1,375.5000

XLON

64002640000197573-E0OVztnDv8R0

16:08:56

1,431

1,375.5000

XLON

64002640000197988-E0OVztnDv94r

16:08:56

9

1,375.5000

XLON

64002640000197988-E0OVztnDv94g

16:09:23

464

1,375.5000

BATE

66992669900205194-300018UE

16:09:23

1,001

1,375.5000

BATE

66992669900205194-300018UF

16:09:29

1,661

1,375.5000

XLON

60002600000198338-E0OVztnDv9pk

16:10:25

1,063

1,375.5000

XLON

64002640000198597-E0OVztnDvAu3

16:10:26

55

1,375.5000

XLON

64002640000198597-E0OVztnDvAuS

16:10:26

39

1,375.5000

XLON

64002640000198597-E0OVztnDvAuV

16:10:26

248

1,375.5000

XLON

64002640000198612-E0OVztnDvAuX

16:10:26

255

1,375.5000

XLON

64002640000198634-E0OVztnDvAuZ

16:10:31

82

1,375.0000

BATE

62762627600204569-3000190X

16:10:31

755

1,375.0000

BATE

62762627600204467-3000190U

16:10:36

146

1,375.0000

BATE

62762627600204569-3000191D

16:10:41

37

1,375.0000

BATE

62762627600204569-3000191N

16:10:46

15

1,375.5000

XLON

64002640000198794-E0OVztnDvBVy

16:10:51

12

1,375.5000

XLON

64002640000198794-E0OVztnDvBZy

16:10:56

10

1,375.5000

XLON

64002640000198794-E0OVztnDvBep

16:10:56

10

1,375.5000

BATE

66992669900206246-3000192W

16:11:31

489

1,375.5000

BATE

66992669900206246-3000196B

16:12:15

1,181

1,375.5000

XLON

64002640000198794-E0OVztnDvDTA

16:12:15

230

1,375.5000

XLON

60002600000198954-E0OVztnDvDTE

16:12:15

208

1,375.5000

XLON

64002640000198819-E0OVztnDvDTC

16:12:15

279

1,375.5000

XLON

60002600000198993-E0OVztnDvDTG

16:12:15

173

1,375.5000

BATE

66992669900206246-300019AG

16:12:15

1,458

1,375.5000

BATE

66992669900206246-300019AH

16:12:16

1,017

1,375.5000

XLON

60002600000199515-E0OVztnDvDUO

16:12:17

1,803

1,375.5000

XLON

60002600000199523-E0OVztnDvDUt

16:12:18

1,017

1,375.5000

XLON

64002640000199454-E0OVztnDvDVc

16:12:27

1,017

1,375.5000

XLON

60002600000199596-E0OVztnDvDiU

16:12:27

582

1,375.5000

XLON

60002600000199596-E0OVztnDvDiW

16:12:49

10

1,375.0000

BATE

62762627600204569-300019E2

16:12:53

61

1,375.0000

BATE

62762627600204569-300019EH

16:12:53

139

1,375.0000

BATE

62762627600205683-300019EI

16:12:53

98

1,375.0000

BATE

62762627600204569-300019EG

16:12:56

50

1,375.5000

XLON

60002600000199784-E0OVztnDvEIE

16:12:56

14

1,375.5000

XLON

60002600000199784-E0OVztnDvEIG

16:12:56

334

1,375.5000

XLON

60002600000199784-E0OVztnDvEII

16:12:56

938

1,375.5000

XLON

60002600000199784-E0OVztnDvEIK

16:13:08

24

1,375.2500

BATE

66992669900207677-D300019FL

16:13:08

56

1,375.2500

BATE

66992669900207677-D300019FM

16:13:09

39

1,375.0000

BATE

62762627600205683-300019FN

16:13:19

79

1,375.5000

XLON

60002600000199935-E0OVztnDvEnr

16:13:19

618

1,375.5000

XLON

60002600000199935-E0OVztnDvEnt

16:13:19

333

1,375.5000

XLON

60002600000199935-E0OVztnDvEnv

16:13:19

430

1,375.5000

XLON

60002600000199935-E0OVztnDvEnx

16:13:19

55

1,375.5000

XLON

60002600000199935-E0OVztnDvEnz

16:13:44

572

1,375.0000

BATE

62762627600205683-300019JH

16:13:46

1,017

1,375.5000

XLON

60002600000200135-E0OVztnDvFZp

16:13:46

296

1,375.5000

XLON

60002600000200135-E0OVztnDvFZr

16:13:46

133

1,375.5000

XLON

60002600000200135-E0OVztnDvFZt

16:13:47

448

1,375.5000

BATE

66992669900208124-D300019KD

16:14:11

329

1,375.5000

XLON

60002600000200337-E0OVztnDvG8z

16:14:12

55

1,375.5000

BATE

66992669900208379-300019NH

16:14:12

50

1,375.5000

BATE

66992669900208379-300019NI

16:14:16

1,571

1,375.5000

XLON

64002640000200280-E0OVztnDvGFd

16:14:16

4

1,375.5000

XLON

64002640000200280-E0OVztnDvGFX

16:14:23

599

1,375.0000

XLON

60002600000200356-E0OVztnDvGOs

16:14:23

100

1,375.0000

XLON

60002600000200356-E0OVztnDvGOY

16:14:23

100

1,375.0000

XLON

60002600000200356-E0OVztnDvGOc

16:14:23

100

1,375.0000

XLON

60002600000200356-E0OVztnDvGOg

16:14:23

50

1,375.0000

BATE

66992669900207278-300019OO

16:14:23

125

1,375.0000

BATE

66992669900207278-300019OP

16:14:23

75

1,375.0000

BATE

62762627600209877-300019OQ

16:14:23

50

1,375.0000

BATE

62762627600209877-300019OR

16:14:23

200

1,375.0000

BATE

62762627600209877-300019OS

16:14:23

50

1,375.0000

BATE

62762627600209877-300019OT

16:14:23

50

1,375.0000

BATE

62762627600209877-300019OU

16:14:23

200

1,375.0000

BATE

66992669900207278-300019ON

16:14:23

50

1,375.0000

BATE

66992669900207278-300019OL

16:14:23

50

1,375.0000

BATE

66992669900207278-300019OM

16:14:23

50

1,375.0000

BATE

66992669900207278-300019OK

16:14:23

60

1,375.0000

BATE

66992669900207278-300019OJ

16:14:23

49

1,375.0000

BATE

66992669900207278-300019OI

16:14:43

1,201

1,375.0000

XLON

60002600000200356-E0OVztnDvGio

16:14:43

620

1,375.0000

BATE

62762627600209877-300019QV

16:15:21

30

1,374.5000

BATE

62762627600209601-300019U7

16:15:21

200

1,374.5000

BATE

62762627600209601-300019U5

16:15:21

200

1,374.5000

BATE

62762627600209601-300019U6

16:15:32

1,310

1,374.5000

XLON

60002600000200928-E0OVztnDvIDS

16:15:32

1,310

1,374.5000

XLON

64002640000200857-E0OVztnDvIDQ

16:15:32

140

1,374.5000

BATE

62762627600209601-300019X2

16:15:32

1,690

1,374.5000

BATE

66992669900208067-300019X3

16:15:32

424

1,374.5000

BATE

62762627600209836-300019X4

16:15:59

516

1,374.5000

BATE

62762627600211153-30001A05

16:15:59

200

1,374.5000

BATE

62762627600211153-30001A01

16:15:59

200

1,374.5000

BATE

62762627600211153-30001A02

16:15:59

200

1,374.5000

BATE

62762627600211153-30001A03

16:15:59

200

1,374.5000

BATE

62762627600211153-30001A04

16:15:59

200

1,374.5000

BATE

62762627600211153-30001A00

16:16:06

1,017

1,374.5000

XLON

64002640000201099-E0OVztnDvJJn

16:16:06

339

1,374.5000

XLON

64002640000201099-E0OVztnDvJJp

16:16:23

821

1,374.0000

XLON

64002640000200866-E0OVztnDvJew

16:16:23

410

1,374.0000

XLON

60002600000200951-E0OVztnDvJey

16:16:23

305

1,374.0000

XLON

64002640000200918-E0OVztnDvJf0

16:16:23

314

1,374.0000

XLON

60002600000201036-E0OVztnDvJf2

16:16:23

285

1,374.0000

XLON

60002600000201057-E0OVztnDvJf4

16:16:23

1,081

1,374.0000

BATE

66992669900209670-30001A1S

16:16:38

47

1,373.5000

BATE

62762627600211154-30001A3N

16:17:07

1,453

1,374.0000

XLON

60002600000201357-E0OVztnDvKsC

16:17:32

1,521

1,374.0000

XLON

64002640000201318-E0OVztnDvLVr

16:17:34

48

1,374.0000

BATE

66992669900210815-D30001A9K

16:17:37

199

1,374.0000

BATE

66992669900210815-30001A9W

16:17:37

199

1,374.0000

BATE

66992669900210815-30001A9V

16:17:37

3

1,374.0000

BATE

66992669900210815-30001A9U

16:17:37

3

1,374.0000

BATE

66992669900210815-30001A9S

16:17:37

15

1,374.0000

BATE

66992669900210815-30001A9T

16:17:37

19

1,374.0000

BATE

66992669900210815-30001A9R

16:17:37

9

1,374.0000

BATE

66992669900210815-30001A9P

16:17:37

19

1,374.0000

BATE

66992669900210815-30001A9Q

16:17:37

5

1,374.0000

BATE

66992669900210815-30001A9O

16:17:37

19

1,374.0000

BATE

66992669900210815-30001A9N

16:17:37

5

1,374.0000

BATE

66992669900210815-30001A9M

16:17:39

93

1,374.0000

BATE

66992669900210815-30001AA8

16:17:39

145

1,374.0000

BATE

66992669900210815-30001AA9

16:17:51

199

1,374.0000

BATE

66992669900210815-30001ABI

16:17:52

113

1,374.0000

BATE

66992669900210815-30001ABK

16:17:52

199

1,374.0000

BATE

66992669900210815-30001ABJ

16:18:12

679

1,374.5000

XLON

64002640000201393-E0OVztnDvMRn

16:18:24

542

1,374.5000

XLON

60002600000201511-E0OVztnDvMgw

16:18:24

158

1,374.5000

XLON

60002600000201511-E0OVztnDvMgy

16:18:27

20

1,374.0000

XLON

60002600000201480-E0OVztnDvMo3

16:18:27

60

1,374.0000

XLON

60002600000201480-E0OVztnDvMo5

16:18:27

200

1,374.0000

XLON

60002600000201480-E0OVztnDvMo7

16:18:27

200

1,374.0000

XLON

60002600000201480-E0OVztnDvMnw

16:18:27

542

1,374.0000

XLON

60002600000201480-E0OVztnDvMny

16:18:44

334

1,374.0000

XLON

60002600000201480-E0OVztnDvN6x

16:20:05

517

1,374.5000

BATE

62762627600213801-D30001AOC

16:20:05

154

1,374.5000

BATE

62762627600213801-30001AOD

16:20:06

1,017

1,374.5000

XLON

60002600000201750-E0OVztnDvOuq

16:20:06

500

1,374.5000

XLON

60002600000201750-E0OVztnDvOus

16:20:07

2,080

1,374.5000

XLON

64002640000201677-E0OVztnDvOw1

16:20:08

1,309

1,374.5000

XLON

64002640000201686-E0OVztnDvOy7

16:20:57

92

1,374.5000

XLON

64002640000201730-E0OVztnDvQRv

16:20:57

323

1,374.5000

XLON

60002600000201823-E0OVztnDvQRx

16:20:57

302

1,374.5000

XLON

60002600000201845-E0OVztnDvQRz

16:20:57

321

1,374.5000

XLON

60002600000201857-E0OVztnDvQS3

16:20:57

736

1,374.5000

XLON

60002600000201796-E0OVztnDvQRh

16:20:57

169

1,374.5000

XLON

64002640000201730-E0OVztnDvQRl

16:20:57

245

1,374.5000

XLON

60002600000201803-E0OVztnDvQRj

16:20:57

598

1,374.5000

BATE

62762627600213908-30001AVW

16:20:57

1,212

1,374.5000

BATE

62762627600214140-30001AVX

16:20:57

199

1,374.5000

BATE

62762627600213908-30001AVV

16:20:57

199

1,374.5000

BATE

62762627600213908-30001AVU

16:20:57

199

1,374.5000

BATE

62762627600213908-30001AVT

16:21:07

1,131

1,375.0000

XLON

60002600000201928-E0OVztnDvQlc

16:21:07

542

1,375.0000

XLON

64002640000201840-E0OVztnDvQlB

16:21:07

1,017

1,375.0000

XLON

64002640000201840-E0OVztnDvQlD

16:21:07

430

1,375.0000

XLON

64002640000201840-E0OVztnDvQlF

16:22:02

3,003

1,375.5000

XLON

64002640000201949-E0OVztnDvSKH

16:22:26

2,057

1,376.0000

XLON

60002600000202135-E0OVztnDvSva

16:22:26

149

1,376.0000

BATE

62762627600214873-30001B79

16:22:26

24

1,376.0000

BATE

62762627600214873-30001B7A

16:22:30

63

1,376.0000

BATE

62762627600214883-30001B8J

16:22:32

399

1,376.0000

BATE

62762627600214883-30001B8M

16:22:32

386

1,376.0000

BATE

62762627600214883-30001B8N

16:22:32

495

1,376.0000

BATE

62762627600214884-30001B8O

16:22:32

251

1,376.0000

BATE

62762627600214911-30001B8P

16:22:36

713

1,376.0000

XLON

64002640000202076-E0OVztnDvTGC

16:22:43

1,272

1,376.0000

XLON

60002600000202163-E0OVztnDvTLE

16:22:58

638

1,375.5000

XLON

64002640000202088-E0OVztnDvTjR

16:23:26

200

1,376.0000

XLON

60002600000202245-E0OVztnDvUQN

16:23:27

1,130

1,376.0000

XLON

60002600000202245-E0OVztnDvUST

16:23:27

255

1,376.0000

XLON

64002640000202181-E0OVztnDvUSX

16:23:27

979

1,376.0000

BATE

62762627600215267-30001BG1

16:23:27

828

1,376.0000

BATE

66992669900213755-30001BG2

16:23:31

204

1,376.0000

XLON

60002600000202282-E0OVztnDvUfp

16:23:38

747

1,376.0000

XLON

60002600000202299-E0OVztnDvUmD

16:24:32

200

1,375.5000

BATE

62762627600215710-30001BO8

16:24:40

563

1,375.7500

BATE

66992669900214250-D30001BP1

16:24:43

224

1,376.0000

BATE

62762627600215779-D30001BPN

16:25:06

903

1,375.7500

BATE

66992669900214426-D30001BTM

16:25:06

153

1,376.0000

BATE

66992669900214426-30001BTN

16:26:02

53

1,376.0000

BATE

62762627600216464-D30001C25

16:26:35

108

1,376.5000

BATE

66992669900215187-30001C7Q

16:26:35

360

1,376.5000

BATE

66992669900215187-30001C7R

16:26:43

1,184

1,377.0000

BATE

66992669900215263-D30001C8U

16:26:44

496

1,377.0000

BATE

66992669900215272-D30001C8W

16:26:45

979

1,377.0000

XLON

60002600000202842-E0OVztnDvZof

16:26:46

2,264

1,377.0000

XLON

64002640000202752-E0OVztnDvZq3

16:26:47

2,455

1,377.0000

XLON

60002600000202849-E0OVztnDvZta

16:26:48

491

1,377.0000

BATE

62762627600216855-D30001C9K

16:26:48

1,272

1,377.0000

XLON

64002640000202760-E0OVztnDvZuT

16:26:49

173

1,377.0000

XLON

64002640000202764-E0OVztnDvZwB

16:26:49

1,898

1,377.0000

XLON

64002640000202764-E0OVztnDvZwF

16:26:50

152

1,377.0000

XLON

60002600000202858-E0OVztnDvZz0

16:26:50

2,540

1,377.0000

XLON

60002600000202858-E0OVztnDvZz2

16:26:51

1,272

1,377.0000

XLON

64002640000202769-E0OVztnDva18

16:26:52

1,949

1,377.0000

XLON

60002600000202863-E0OVztnDva1r

16:27:05

92

1,377.0000

XLON

64002640000202800-E0OVztnDvaNU

16:27:05

542

1,377.0000

XLON

64002640000202800-E0OVztnDvaNZ

16:27:05

134

1,377.0000

XLON

64002640000202800-E0OVztnDvaNf

16:27:05

212

1,377.0000

XLON

60002600000202912-E0OVztnDvaNj

16:27:07

821

1,377.0000

BATE

66992669900215482-30001CDD

16:27:17

55

1,377.0000

XLON

64002640000202829-E0OVztnDvaeH

16:27:17

35

1,377.0000

XLON

64002640000202829-E0OVztnDvaeJ

16:27:17

240

1,377.0000

XLON

60002600000202937-E0OVztnDvaeL

16:27:17

200

1,377.0000

XLON

64002640000202829-E0OVztnDvae5

16:27:17

200

1,377.0000

XLON

64002640000202829-E0OVztnDvae7

16:27:17

110

1,377.0000

XLON

64002640000202829-E0OVztnDvae1

16:27:17

200

1,377.0000

XLON

64002640000202829-E0OVztnDvae3

16:27:43

18

1,377.5000

XLON

60002600000203000-E0OVztnDvbNd

16:27:43

37

1,377.5000

XLON

60002600000203000-E0OVztnDvbNf

16:27:43

1,272

1,377.5000

XLON

60002600000203000-E0OVztnDvbNh

16:27:43

827

1,377.5000

XLON

60002600000203000-E0OVztnDvbNj

16:27:43

134

1,377.5000

BATE

62762627600217287-30001CHY

16:27:43

223

1,377.5000

BATE

62762627600217287-30001CHZ

16:27:45

485

1,377.2500

BATE

62762627600217302-D30001CI3

16:27:52

308

1,377.2500

BATE

66992669900215803-D30001CJK

16:27:53

2,011

1,376.5000

XLON

60002600000203001-E0OVztnDvbfT

16:27:53

10

1,376.5000

XLON

60002600000203001-E0OVztnDvbfQ

16:27:53

3,032

1,377.0000

XLON

64002640000202910-E0OVztnDvbeA

16:27:53

71

1,376.5000

BATE

66992669900215738-30001CKH

16:27:53

200

1,376.5000

BATE

66992669900215738-30001CKI

16:27:53

174

1,376.5000

BATE

66992669900215738-30001CKJ

16:27:53

10

1,376.5000

BATE

66992669900215738-30001CKG

16:27:53

812

1,377.0000

BATE

66992669900215679-30001CKD

16:27:53

217

1,377.0000

BATE

66992669900215724-30001CKF

16:28:54

200

1,376.0000

BATE

66992669900216257-30001CUL

16:28:54

375

1,376.0000

BATE

66992669900216257-30001CUM

16:28:54

89

1,376.0000

BATE

66992669900216257-30001CUK

16:28:54

969

1,376.0000

BATE

62762627600217813-30001CUJ

16:29:01

230

1,376.0000

BATE

66992669900216257-30001CVP

16:29:14

8

1,376.0000

XLON

60002600000203250-E0OVztnDvdtT

16:29:14

293

1,376.0000

XLON

60002600000203250-E0OVztnDvdri

16:29:14

49

1,376.0000

XLON

60002600000203250-E0OVztnDvdrk

16:29:17

320

1,376.0000

XLON

60002600000203250-E0OVztnDve1x

16:29:17

381

1,376.0000

XLON

64002640000203201-E0OVztnDve21

16:29:17

238

1,376.0000

XLON

60002600000203265-E0OVztnDve1z

16:29:17

224

1,376.0000

XLON

64002640000203208-E0OVztnDve23

16:29:17

237

1,376.0000

XLON

64002640000203218-E0OVztnDve25

16:29:19

186

1,376.0000

XLON

64002640000203218-E0OVztnDve6k

16:29:19

480

1,376.0000

XLON

60002600000203293-E0OVztnDve6m

16:29:19

269

1,376.0000

XLON

64002640000203240-E0OVztnDve6o

16:29:22

348

1,376.0000

XLON

64002640000203251-E0OVztnDveF2

16:29:22

234

1,376.0000

XLON

64002640000203250-E0OVztnDveDS

16:29:40

599

1,376.0000

BATE

66992669900216794-30001D54

16:29:40

468

1,376.0000

BATE

62762627600218387-30001D56

16:29:40

392

1,376.0000

BATE

66992669900216794-30001D55

16:29:43

598

1,376.0000

XLON

64002640000203279-E0OVztnDvfJD

16:29:47

13

1,376.0000

XLON

64002640000203279-E0OVztnDvfXC

16:29:47

116

1,376.0000

XLON

64002640000203284-E0OVztnDvfXE

16:29:47

1

1,376.0000

XLON

64002640000203284-E0OVztnDvfXG

16:29:49

200

1,376.0000

XLON

64002640000203354-E0OVztnDvfea

16:29:49

93

1,376.0000

XLON

64002640000203284-E0OVztnDvfe8

16:29:49

257

1,376.0000

XLON

60002600000203348-E0OVztnDvfeA

16:29:49

265

1,376.0000

XLON

60002600000203368-E0OVztnDvfeE

16:29:49

290

1,376.0000

XLON

64002640000203294-E0OVztnDvfeC

16:29:49

294

1,376.0000

XLON

60002600000203370-E0OVztnDvfeG

16:29:49

232

1,376.0000

XLON

64002640000203329-E0OVztnDvfeI

16:29:49

225

1,376.0000

XLON

60002600000203392-E0OVztnDvfeK

16:29:49

208

1,376.0000

XLON

64002640000203331-E0OVztnDvfeM

16:29:51

340

1,376.0000

XLON

64002640000203375-E0OVztnDvfv7

16:29:51

59

1,376.0000

XLON

60002600000203447-E0OVztnDvfv9

16:29:52

220

1,375.5000

XLON

60002600000203251-E0OVztnDvg5V

16:29:52

213

1,376.0000

XLON

60002600000203452-E0OVztnDvg5F

16:29:52

109

1,376.0000

XLON

64002640000203377-E0OVztnDvg59

16:29:52

50

1,376.0000

XLON

60002600000203448-E0OVztnDvg5B

16:29:52

20

1,376.0000

XLON

60002600000203452-E0OVztnDvg5D

16:29:52

251

1,376.0000

XLON

60002600000203447-E0OVztnDvg50

16:29:52

168

1,376.0000

XLON

64002640000203377-E0OVztnDvg52

16:29:55

1,326

1,376.0000

BATE

66992669900217040-30001D9F

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMMEISESU