National Storage Mechanism | Additional information
RNS Number : 1327A
Smith & Nephew Plc
22 September 2025
 

22 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

19 September 2025



Aggregate number of ordinary shares purchased:

1,067,526



Lowest price paid per ordinary share:

1,367.5000



Highest price paid per ordinary share:

1,377.5000



Average price paid per ordinary share:

1,371.2895

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 11,728,492 shares at a cost of $217,342,501.65

 

Following the purchase of these shares, the Company holds 13,463,157 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 864,261,688 ordinary shares of US20¢ each (excluding treasury shares). The figure of 864,261,688 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,067,526 (ISIN: GB0009223206)

 

Date of purchases: 19 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,371.2046

611,623

1,367.5000

1,377.5000

CBOE Europe

1,371.4034

455,903

1,368.0000

1,374.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:47

437

1,368.5000

XLON

07002070000004605-E0OYAmF0M991

08:11:14

432

1,368.5000

XLON

05002050000004690-E0OYAmF0MC36

08:11:14

524

1,368.0000

XLON

05002050000004596-E0OYAmF0MC3B

08:15:09

624

1,373.0000

XLON

05002050000005094-E0OYAmF0MIEa

08:15:09

473

1,373.0000

XLON

05002050000005024-E0OYAmF0MIDg

08:15:09

562

1,373.0000

BATE

08492084900006614-3000064J

08:15:10

736

1,373.0000

XLON

07002070000005114-E0OYAmF0MIHi

08:18:01

734

1,375.0000

XLON

05002050000007470-E0OYAmF0MMrp

08:18:01

518

1,375.0000

XLON

05002050000007452-E0OYAmF0MMpE

08:18:07

270

1,375.0000

XLON

07002070000007520-E0OYAmF0MN2l

08:18:07

292

1,375.0000

XLON

07002070000007520-E0OYAmF0MN2o

08:18:08

562

1,375.0000

XLON

05002050000007569-E0OYAmF0MN4m

08:18:09

1,044

1,375.0000

XLON

05002050000007578-E0OYAmF0MN7y

08:18:19

1,298

1,375.0000

XLON

07002070000007715-E0OYAmF0MNUJ

08:18:19

171

1,375.0000

XLON

05002050000007586-E0OYAmF0MNRM

08:18:19

529

1,375.0000

XLON

05002050000007586-E0OYAmF0MNRO

08:18:22

511

1,375.0000

XLON

05002050000007722-E0OYAmF0MNZv

08:26:42

247

1,374.5000

XLON

07002070000012006-E0OYAmF0MYAH

08:26:42

631

1,374.5000

XLON

05002050000009109-E0OYAmF0MY8A

08:38:22

917

1,375.5000

XLON

05002050000019264-E0OYAmF0Mlwl

08:38:25

1,152

1,375.5000

XLON

07002070000019270-E0OYAmF0Mm0g

08:38:26

333

1,375.5000

XLON

05002050000019308-E0OYAmF0Mm1Y

08:38:26

252

1,375.5000

XLON

05002050000019308-E0OYAmF0Mm1a

08:40:45

400

1,376.5000

XLON

05002050000020535-E0OYAmF0MoCw

08:40:45

107

1,376.5000

XLON

05002050000020535-E0OYAmF0MoCy

08:41:26

799

1,376.5000

XLON

07002070000020851-E0OYAmF0Mp0r

08:41:26

31

1,376.5000

XLON

07002070000020851-E0OYAmF0Mp0t

08:49:02

846

1,376.0000

XLON

05002050000021781-E0OYAmF0MwkC

08:49:03

618

1,376.0000

XLON

07002070000024776-E0OYAmF0MwmZ

08:50:50

677

1,376.5000

XLON

05002050000025207-E0OYAmF0MyHt

08:51:42

959

1,376.5000

XLON

05002050000025782-E0OYAmF0MzOU

08:54:06

488

1,377.0000

XLON

07002070000027227-E0OYAmF0N2tj

08:54:06

106

1,377.0000

XLON

07002070000027227-E0OYAmF0N2th

08:54:49

628

1,377.0000

XLON

07002070000027514-E0OYAmF0N3RS

08:57:26

65

1,377.5000

XLON

07002070000028822-E0OYAmF0N77t

08:57:26

560

1,377.5000

XLON

07002070000028822-E0OYAmF0N77v

08:57:42

729

1,377.0000

XLON

05002050000028329-E0OYAmF0N7bL

08:58:06

304

1,376.0000

XLON

05002050000029176-E0OYAmF0N84S

08:58:06

12

1,376.0000

XLON

05002050000029176-E0OYAmF0N84U

08:58:06

161

1,376.0000

XLON

05002050000029176-E0OYAmF0N84W

08:58:06

127

1,376.0000

XLON

05002050000029176-E0OYAmF0N84Y

08:58:09

81

1,376.0000

XLON

07002070000029162-E0OYAmF0N863

08:58:09

127

1,376.0000

XLON

07002070000029162-E0OYAmF0N867

09:03:00

205

1,376.5000

XLON

07002070000031935-E0OYAmF0NEmn

09:03:00

474

1,376.5000

XLON

07002070000031935-E0OYAmF0NEmp

09:03:06

352

1,376.5000

XLON

05002050000033150-E0OYAmF0NEvA

09:04:06

702

1,376.5000

XLON

05002050000033863-E0OYAmF0NFxl

09:06:17

571

1,376.5000

XLON

07002070000034372-E0OYAmF0NIXT

09:06:17

35

1,376.5000

XLON

07002070000034372-E0OYAmF0NIXe

09:06:46

692

1,376.5000

XLON

07002070000035828-E0OYAmF0NIzj

09:07:03

619

1,376.0000

XLON

07002070000029915-E0OYAmF0NJLK

09:08:06

316

1,376.0000

XLON

07002070000036780-E0OYAmF0NKEy

09:08:06

333

1,376.0000

XLON

07002070000036780-E0OYAmF0NKF0

09:10:23

855

1,376.0000

XLON

05002050000037742-E0OYAmF0NMPK

09:11:26

514

1,376.0000

XLON

07002070000038658-E0OYAmF0NNmy

09:11:26

253

1,376.0000

XLON

07002070000038658-E0OYAmF0NNn5

09:13:06

143

1,376.0000

XLON

05002050000039597-E0OYAmF0NPVm

09:13:06

733

1,376.0000

XLON

05002050000039597-E0OYAmF0NPVp

09:14:46

714

1,376.0000

XLON

07002070000040458-E0OYAmF0NR39

09:14:46

54

1,376.0000

XLON

07002070000040458-E0OYAmF0NR3C

09:16:26

104

1,376.0000

XLON

05002050000042059-E0OYAmF0NTgo

09:16:26

636

1,376.0000

XLON

05002050000042059-E0OYAmF0NTgq

09:18:08

722

1,375.5000

XLON

07002070000042832-E0OYAmF0NVte

09:18:08

60

1,375.5000

XLON

07002070000042832-E0OYAmF0NVtc

09:19:45

72

1,375.5000

XLON

07002070000043717-E0OYAmF0NXc7

09:19:45

707

1,375.5000

XLON

07002070000043717-E0OYAmF0NXc0

09:19:45

5

1,375.5000

XLON

07002070000043717-E0OYAmF0NXc3

09:21:25

392

1,375.5000

XLON

05002050000044784-E0OYAmF0NZYe

09:21:25

323

1,375.5000

XLON

05002050000044784-E0OYAmF0NZYg

09:23:51

982

1,375.5000

XLON

07002070000045505-E0OYAmF0Nbtn

09:24:45

696

1,375.5000

XLON

05002050000046813-E0OYAmF0NcSS

09:24:45

144

1,375.5000

XLON

05002050000046813-E0OYAmF0NcSU

09:26:26

993

1,375.5000

XLON

05002050000047867-E0OYAmF0NeTm

09:28:05

327

1,376.0000

XLON

07002070000048544-E0OYAmF0NgPy

09:29:07

673

1,376.5000

XLON

07002070000049049-E0OYAmF0NhV6

09:29:45

717

1,376.5000

XLON

07002070000049321-E0OYAmF0NiFA

09:30:10

526

1,376.0000

XLON

05002050000049372-E0OYAmF0Nj17

09:31:26

454

1,376.0000

XLON

05002050000050745-E0OYAmF0NkMO

09:31:26

14

1,376.0000

XLON

05002050000050745-E0OYAmF0NkMQ

09:33:06

355

1,376.0000

XLON

05002050000051632-E0OYAmF0NlpJ

09:33:06

147

1,376.0000

XLON

05002050000051632-E0OYAmF0NlpL

09:37:01

773

1,375.5000

XLON

05002050000052371-E0OYAmF0NpdN

09:38:16

750

1,375.5000

XLON

07002070000053834-E0OYAmF0Nr5s

09:40:15

5

1,375.5000

XLON

05002050000054534-E0OYAmF0NsiU

09:41:30

637

1,375.5000

XLON

05002050000054534-E0OYAmF0NtzI

09:41:30

175

1,375.5000

XLON

05002050000054534-E0OYAmF0NtzK

09:43:01

681

1,375.0000

XLON

07002070000054437-E0OYAmF0Nw07

09:45:47

483

1,375.5000

XLON

07002070000057042-E0OYAmF0NzFm

09:45:47

633

1,375.5000

XLON

07002070000057042-E0OYAmF0NzFk

09:47:57

753

1,376.0000

XLON

07002070000057967-E0OYAmF0O1jy

09:47:57

5

1,376.0000

XLON

07002070000057967-E0OYAmF0O1k0

09:47:57

303

1,376.0000

XLON

07002070000057967-E0OYAmF0O1k2

09:48:21

210

1,375.5000

XLON

07002070000057353-E0OYAmF0O2B7

09:48:21

595

1,375.5000

XLON

07002070000057353-E0OYAmF0O2BB

09:49:22

880

1,375.0000

XLON

05002050000056058-E0OYAmF0O3Xi

09:49:46

376

1,375.5000

XLON

07002070000058999-E0OYAmF0O3rk

09:49:46

737

1,375.5000

XLON

07002070000058999-E0OYAmF0O3rm

09:49:46

25

1,375.5000

XLON

07002070000058999-E0OYAmF0O3rc

09:53:19

596

1,375.0000

XLON

05002050000059086-E0OYAmF0O7rt

09:53:19

257

1,375.0000

XLON

05002050000059086-E0OYAmF0O7rv

09:53:19

865

1,375.5000

XLON

05002050000059917-E0OYAmF0O7lN

09:54:46

130

1,375.0000

XLON

07002070000061283-E0OYAmF0O9N4

09:54:46

212

1,375.0000

XLON

07002070000061283-E0OYAmF0O9N6

09:54:46

326

1,375.0000

XLON

07002070000061283-E0OYAmF0O9N8

09:55:05

306

1,374.5000

XLON

05002050000060769-E0OYAmF0O9j6

09:56:26

928

1,374.5000

XLON

07002070000062104-E0OYAmF0OBKA

09:58:07

916

1,374.5000

XLON

07002070000062875-E0OYAmF0OD6m

09:59:19

1,374

1,374.0000

BATE

06242062400068947-30000AWW

09:59:19

1,447

1,374.0000

BATE

06242062400069560-30000AWX

09:59:20

3,841

1,373.7500

BATE

06242062400069932-D30000AWZ

09:59:21

171

1,373.5000

XLON

07002070000060305-E0OYAmF0OEwU

09:59:21

274

1,373.5000

XLON

07002070000060305-E0OYAmF0OEwX

09:59:21

443

1,373.5000

XLON

07002070000060622-E0OYAmF0OEwZ

09:59:48

3,374

1,373.7500

BATE

06242062400070248-D30000AXN

09:59:48

1,134

1,373.5000

XLON

07002070000063547-E0OYAmF0OFWu

09:59:48

1,655

1,373.5000

BATE

08492084900069291-30000AXO

09:59:49

2,555

1,373.2500

BATE

08492084900069619-D30000AXQ

09:59:49

1

1,373.5000

BATE

08492084900069619-30000AXR

09:59:49

2

1,373.5000

BATE

08492084900069619-30000AXS

09:59:50

2,789

1,373.5000

BATE

08492084900069627-D30000AXT

09:59:51

2,417

1,373.5000

BATE

06242062400070319-D30000AXU

09:59:52

2,045

1,373.5000

BATE

08492084900069681-D30000AXV

09:59:53

3,343

1,373.2500

BATE

06242062400070335-D30000AXY

09:59:54

3,176

1,373.5000

BATE

08492084900069700-D30000AXZ

09:59:55

2,343

1,373.2500

BATE

08492084900069720-D30000AY1

09:59:55

187

1,373.5000

BATE

08492084900069720-30000AY2

09:59:56

4,209

1,373.5000

BATE

08492084900069733-D30000AY3

09:59:57

3,096

1,373.5000

BATE

06242062400070398-D30000AY5

09:59:58

3,176

1,373.2500

BATE

08492084900069758-D30000AY6

09:59:59

2,800

1,373.2500

BATE

06242062400070418-D30000AY7

09:59:59

756

1,373.0000

XLON

05002050000063602-E0OYAmF0OFtT

09:59:59

999

1,373.0000

BATE

06242062400070275-30000AYA

09:59:59

193

1,373.0000

BATE

06242062400070275-30000AYB

10:00:00

2

1,373.0000

BATE

06242062400070437-30000AYE

10:00:16

1,236

1,373.0000

BATE

06242062400070464-30000AZT

10:01:25

344

1,374.0000

XLON

05002050000064660-E0OYAmF0OJIg

10:01:45

464

1,374.0000

BATE

08492084900071118-30000B31

10:01:45

895

1,374.0000

BATE

08492084900071118-30000B32

10:02:09

5

1,374.0000

XLON

07002070000064849-E0OYAmF0OK8v

10:02:09

305

1,374.0000

XLON

07002070000064849-E0OYAmF0OK90

10:05:26

637

1,374.0000

XLON

05002050000065695-E0OYAmF0ONWQ

10:05:26

332

1,374.0000

XLON

05002050000065695-E0OYAmF0ONWS

10:05:26

834

1,374.0000

XLON

07002070000065638-E0OYAmF0ONWU

10:05:26

269

1,374.0000

BATE

08492084900071418-30000B90

10:05:41

269

1,374.0000

BATE

08492084900073311-30000B9F

10:06:04

165

1,373.5000

BATE

06242062400073970-30000BAF

10:06:07

1,225

1,373.5000

BATE

06242062400073970-30000BAI

10:06:07

73

1,373.5000

BATE

06242062400073970-30000BAJ

10:06:22

1,333

1,373.5000

BATE

08492084900073601-30000BBN

10:06:22

5

1,373.5000

BATE

08492084900073601-30000BBK

10:06:22

464

1,373.5000

BATE

08492084900073601-30000BBL

10:06:22

483

1,373.5000

BATE

08492084900073601-30000BBM

10:06:23

2,299

1,373.5000

BATE

08492084900073764-D30000BBQ

10:06:23

1,654

1,373.5000

BATE

08492084900073764-30000BBR

10:06:24

2,557

1,373.2500

BATE

06242062400074395-D30000BBU

10:06:24

626

1,373.0000

XLON

07002070000064609-E0OYAmF0OPUm

10:06:24

464

1,373.0000

BATE

06242062400073890-30000BBV

10:06:24

671

1,373.0000

BATE

06242062400073890-30000BBW

10:06:29

828

1,373.0000

XLON

07002070000067308-E0OYAmF0OPpZ

10:06:29

1,939

1,373.0000

BATE

08492084900073802-30000BC8

10:09:09

360

1,373.0000

XLON

05002050000068543-E0OYAmF0OSnU

10:09:11

561

1,373.0000

XLON

05002050000068543-E0OYAmF0OSu0

10:09:11

385

1,373.0000

XLON

05002050000068544-E0OYAmF0OSu2

10:09:11

302

1,373.0000

BATE

08492084900073869-30000BIP

10:09:20

65

1,373.0000

BATE

08492084900073869-30000BJF

10:09:21

269

1,373.0000

BATE

06242062400076070-30000BJK

10:09:21

192

1,373.0000

BATE

06242062400075934-30000BJI

10:09:21

166

1,373.0000

BATE

06242062400075934-30000BJJ

10:09:30

269

1,372.5000

XLON

05002050000067379-E0OYAmF0OTyl

10:09:30

272

1,372.5000

XLON

05002050000067379-E0OYAmF0OTyn

10:09:30

269

1,372.5000

BATE

06242062400074409-30000BK5

10:09:45

40

1,372.5000

XLON

05002050000069463-E0OYAmF0OUVB

10:15:17

700

1,374.0000

XLON

05002050000074576-E0OYAmF0Ohfh

10:15:17

346

1,374.0000

XLON

05002050000074576-E0OYAmF0Ohfj

10:15:17

1,117

1,374.0000

XLON

05002050000074510-E0OYAmF0OhZG

10:15:17

900

1,374.0000

BATE

08492084900077540-30000BPM

10:15:17

464

1,374.0000

BATE

08492084900077540-30000BPN

10:15:17

1,665

1,374.0000

BATE

08492084900077540-30000BPO

10:15:17

4,182

1,374.0000

BATE

08492084900077540-30000BPP

10:15:18

311

1,374.0000

BATE

06242062400078371-30000BPR

10:15:20

100

1,374.0000

XLON

07002070000074705-E0OYAmF0Oi4a

10:15:20

560

1,374.0000

XLON

07002070000074705-E0OYAmF0Oi4c

10:15:20

350

1,374.0000

XLON

07002070000074705-E0OYAmF0Oi4e

10:15:21

2,364

1,374.0000

BATE

08492084900077693-D30000BQC

10:15:21

112

1,374.0000

BATE

08492084900077693-30000BQD

10:15:22

4

1,374.0000

BATE

08492084900077720-30000BQV

10:15:22

4

1,374.0000

BATE

08492084900077720-30000BQW

10:15:37

187

1,374.0000

XLON

07002070000075044-E0OYAmF0Okjx

10:15:43

458

1,374.0000

XLON

07002070000075044-E0OYAmF0Okwl

10:15:43

584

1,374.0000

XLON

07002070000075044-E0OYAmF0Okwq

10:15:52

353

1,373.5000

XLON

07002070000074401-E0OYAmF0OlfY

10:15:52

552

1,373.5000

XLON

07002070000074401-E0OYAmF0OlfQ

10:16:05

269

1,373.5000

XLON

07002070000074401-E0OYAmF0OmHB

10:16:05

502

1,373.5000

XLON

07002070000074401-E0OYAmF0OmHD

10:16:05

715

1,373.5000

BATE

06242062400078210-30000BWT

10:16:05

625

1,373.5000

BATE

06242062400078210-30000BWU

10:18:15

1,564

1,374.0000

XLON

07002070000075502-E0OYAmF0Oqa9

10:22:03

860

1,375.0000

XLON

05002050000078173-E0OYAmF0Ov6q

10:26:17

73

1,376.0000

XLON

07002070000079696-E0OYAmF0Oyrj

10:26:17

211

1,376.0000

XLON

07002070000079696-E0OYAmF0Oyrl

10:26:18

966

1,376.0000

XLON

05002050000079728-E0OYAmF0Oyt2

10:26:19

631

1,376.0000

XLON

05002050000079735-E0OYAmF0Oyu3

10:26:19

598

1,376.0000

XLON

05002050000079735-E0OYAmF0Oyu0

10:26:20

382

1,376.0000

XLON

07002070000079707-E0OYAmF0OyvP

10:27:12

283

1,376.5000

XLON

05002050000080047-E0OYAmF0Ozks

10:27:12

86

1,376.5000

XLON

05002050000080047-E0OYAmF0Ozko

10:27:36

947

1,376.5000

XLON

05002050000080047-E0OYAmF0P02U

10:27:45

878

1,376.5000

XLON

05002050000080205-E0OYAmF0P0AR

10:28:22

1,141

1,376.5000

XLON

05002050000080256-E0OYAmF0P0do

10:28:23

78

1,376.5000

XLON

07002070000080477-E0OYAmF0P0fA

10:28:23

970

1,376.5000

XLON

07002070000080477-E0OYAmF0P0fC

10:29:02

407

1,377.0000

XLON

05002050000080699-E0OYAmF0P15X

10:29:02

207

1,377.0000

XLON

05002050000080699-E0OYAmF0P15Z

10:29:02

287

1,377.0000

XLON

05002050000080699-E0OYAmF0P15b

10:29:02

349

1,377.0000

XLON

05002050000080699-E0OYAmF0P15d

10:29:45

181

1,377.0000

XLON

07002070000080989-E0OYAmF0P1rH

10:29:45

230

1,377.0000

XLON

07002070000080989-E0OYAmF0P1rJ

10:31:26

560

1,376.5000

XLON

05002050000081731-E0OYAmF0P3xg

10:31:26

617

1,376.0000

XLON

05002050000080989-E0OYAmF0P3y1

10:35:30

552

1,375.0000

XLON

05002050000082488-E0OYAmF0P7op

10:45:03

1,075

1,375.0000

XLON

05002050000085178-E0OYAmF0PF8t

10:45:03

1,344

1,375.0000

XLON

07002070000085169-E0OYAmF0PF8r

10:45:04

1,247

1,375.0000

XLON

05002050000087518-E0OYAmF0PFAw

10:46:42

1,160

1,375.0000

XLON

07002070000088319-E0OYAmF0PGm5

10:47:42

1,254

1,375.0000

XLON

07002070000089040-E0OYAmF0PIIK

10:50:01

1,808

1,376.0000

XLON

07002070000090753-E0OYAmF0PLna

10:50:07

121

1,375.5000

XLON

05002050000090197-E0OYAmF0PMLS

10:50:07

1,228

1,375.5000

XLON

05002050000090197-E0OYAmF0PMLU

10:50:30

47

1,375.0000

XLON

07002070000090161-E0OYAmF0PP9V

10:50:32

1,150

1,375.0000

XLON

07002070000090161-E0OYAmF0PPOL

10:50:32

152

1,375.0000

XLON

07002070000090161-E0OYAmF0PPOQ

10:51:15

293

1,374.5000

XLON

05002050000092139-E0OYAmF0PTX8

10:51:15

65

1,374.5000

XLON

05002050000092139-E0OYAmF0PTPd

10:51:15

82

1,374.5000

XLON

05002050000092139-E0OYAmF0PTNp

10:51:20

190

1,374.5000

XLON

05002050000092139-E0OYAmF0PTlS

10:51:29

257

1,374.5000

XLON

05002050000092139-E0OYAmF0PUTy

10:51:30

68

1,374.5000

XLON

05002050000092139-E0OYAmF0PUf9

10:51:30

79

1,374.5000

XLON

05002050000092139-E0OYAmF0PUbb

10:51:30

54

1,374.5000

XLON

05002050000092139-E0OYAmF0PUaq

10:51:46

121

1,375.5000

XLON

05002050000095089-E0OYAmF0PWAP

10:51:46

346

1,375.5000

XLON

05002050000095089-E0OYAmF0PWAR

10:51:46

613

1,375.5000

XLON

05002050000095089-E0OYAmF0PWAT

10:51:46

121

1,375.5000

XLON

05002050000095089-E0OYAmF0PWAV

10:51:46

213

1,375.5000

XLON

05002050000095089-E0OYAmF0PWAX

10:51:59

257

1,374.5000

XLON

05002050000092139-E0OYAmF0PXCX

10:52:00

515

1,374.5000

XLON

05002050000092139-E0OYAmF0PXW0

10:52:00

64

1,374.5000

XLON

05002050000092139-E0OYAmF0PXQU

10:52:00

77

1,374.5000

XLON

05002050000092139-E0OYAmF0PXMS

10:52:00

55

1,374.5000

XLON

05002050000092139-E0OYAmF0PXMJ

10:52:05

510

1,374.5000

XLON

05002050000092139-E0OYAmF0PXjb

10:52:29

492

1,375.0000

XLON

07002070000096862-E0OYAmF0PZlJ

10:52:29

557

1,375.0000

XLON

07002070000096862-E0OYAmF0PZlL

10:52:29

787

1,375.0000

XLON

07002070000096862-E0OYAmF0PZlN

10:52:29

130

1,375.0000

XLON

07002070000096862-E0OYAmF0PZlP

10:52:29

257

1,374.5000

XLON

05002050000096368-E0OYAmF0PZi6

10:52:30

64

1,374.5000

XLON

05002050000096368-E0OYAmF0PZtd

10:52:30

84

1,374.5000

XLON

05002050000096368-E0OYAmF0PZpe

10:52:30

56

1,374.5000

XLON

05002050000096368-E0OYAmF0PZoc

10:52:44

257

1,374.5000

XLON

05002050000096368-E0OYAmF0Parb

10:52:45

65

1,374.5000

XLON

05002050000096368-E0OYAmF0Pb4E

10:52:45

82

1,374.5000

XLON

05002050000096368-E0OYAmF0Pb0C

10:52:45

57

1,374.5000

XLON

05002050000096368-E0OYAmF0Pazn

10:52:59

248

1,374.5000

XLON

05002050000096368-E0OYAmF0Pc0b

10:52:59

9

1,374.5000

XLON

05002050000096400-E0OYAmF0Pc0d

10:53:00

28

1,374.5000

XLON

05002050000096400-E0OYAmF0PcIi

10:53:00

204

1,374.5000

XLON

05002050000096430-E0OYAmF0PcIm

10:53:00

66

1,374.5000

XLON

05002050000096400-E0OYAmF0PcBe

10:53:00

80

1,374.5000

XLON

05002050000096400-E0OYAmF0PcAx

10:53:00

50

1,374.5000

XLON

05002050000096400-E0OYAmF0Pc81

10:53:09

494

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVJ

10:53:09

101

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVL

10:53:09

100

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVN

10:53:09

200

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVP

10:53:09

101

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVR

10:53:09

206

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVT

10:53:09

91

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVV

10:53:09

93

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVX

10:53:09

126

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVZ

10:53:09

97

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVb

10:53:09

115

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVd

10:53:09

49

1,374.5000

XLON

05002050000098196-E0OYAmF0PcVf

10:53:44

186

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKU

10:53:44

107

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKW

10:53:44

99

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKY

10:53:44

102

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKa

10:53:44

107

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKc

10:53:44

54

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKe

10:53:44

67

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKg

10:53:44

83

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKi

10:53:44

333

1,374.5000

XLON

07002070000099905-E0OYAmF0PfKk

10:53:46

1,500

1,374.5000

XLON

07002070000099955-E0OYAmF0PfbB

10:54:06

290

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpL

10:54:06

88

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpN

10:54:06

81

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpP

10:54:06

84

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpR

10:54:06

91

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpT

10:54:06

203

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpV

10:54:06

415

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpX

10:54:06

118

1,374.5000

XLON

07002070000100614-E0OYAmF0PgpZ

10:54:06

86

1,374.5000

XLON

07002070000100614-E0OYAmF0Pgpb

10:54:24

43

1,374.5000

XLON

05002050000101201-E0OYAmF0PhzB

10:54:24

15

1,374.5000

XLON

05002050000101201-E0OYAmF0PhzD

10:54:24

613

1,374.5000

XLON

05002050000101201-E0OYAmF0PhzF

10:54:24

89

1,374.5000

XLON

05002050000101201-E0OYAmF0PhzH

10:54:24

89

1,374.5000

XLON

05002050000101201-E0OYAmF0PhzJ

10:54:24

428

1,374.5000

XLON

05002050000101201-E0OYAmF0PhzL

10:54:41

39

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7m

10:54:41

82

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7o

10:54:41

83

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7q

10:54:41

105

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7s

10:54:41

97

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7u

10:54:41

545

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7w

10:54:41

99

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj7y

10:54:41

159

1,374.5000

XLON

05002050000101896-E0OYAmF0Pj80

10:54:44

257

1,374.0000

XLON

05002050000099334-E0OYAmF0Pjbw

10:54:45

72

1,374.0000

XLON

05002050000099334-E0OYAmF0Pjnw

10:54:45

80

1,374.0000

XLON

05002050000099334-E0OYAmF0PjkV

10:54:45

54

1,374.0000

XLON

05002050000099334-E0OYAmF0Pjjr

10:54:46

244

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwa

10:54:46

546

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwc

10:54:46

96

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwe

10:54:46

117

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwg

10:54:46

119

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwi

10:54:46

114

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwk

10:54:46

110

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwm

10:54:46

53

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwo

10:54:46

483

1,374.5000

XLON

05002050000102387-E0OYAmF0Pjwq

10:54:59

257

1,374.0000

XLON

05002050000099334-E0OYAmF0PkkC

10:55:00

67

1,374.0000

XLON

05002050000099334-E0OYAmF0Pkvv

10:55:00

89

1,374.0000

XLON

05002050000099334-E0OYAmF0Pku7

10:55:00

56

1,374.0000

XLON

05002050000099334-E0OYAmF0Pktd

10:55:14

257

1,374.0000

XLON

05002050000099334-E0OYAmF0Ply6

10:55:15

66

1,374.0000

XLON

05002050000099334-E0OYAmF0Pm86

10:55:15

77

1,374.0000

XLON

05002050000099334-E0OYAmF0Pm7W

10:55:15

50

1,374.0000

XLON

05002050000099334-E0OYAmF0Pm5U

10:55:29

257

1,374.0000

XLON

05002050000099334-E0OYAmF0Pn9T

10:55:29

284

1,374.0000

XLON

05002050000099334-E0OYAmF0Pn9e

10:55:29

1,264

1,374.0000

BATE

06242062400102559-30000EEK

10:55:29

1,823

1,374.0000

BATE

06242062400102559-30000EEH

10:55:29

269

1,374.0000

BATE

06242062400102559-30000EEG

10:55:29

2,683

1,374.0000

BATE

06242062400102559-30000EEF

10:55:30

1,564

1,374.0000

BATE

06242062400102559-30000EEN

10:55:30

2

1,374.0000

BATE

06242062400102559-30000EEO

10:55:30

1,469

1,374.0000

BATE

08492084900102599-30000EEP

10:55:30

954

1,374.0000

BATE

06242062400103842-30000EET

10:55:30

99

1,374.0000

BATE

08492084900102600-30000EEQ

10:55:30

1,141

1,374.0000

BATE

06242062400103843-30000EEV

10:55:30

323

1,374.0000

BATE

08492084900102600-30000EER

10:55:30

141

1,374.0000

BATE

08492084900102600-30000EES

10:55:30

7,379

1,374.0000

BATE

08492084900102997-30000EEU

10:55:31

3,102

1,373.7500

BATE

06242062400104150-D30000EEX

10:55:31

33

1,374.0000

BATE

06242062400104150-30000EEY

10:55:31

148

1,374.0000

BATE

06242062400104150-30000EEZ

10:55:31

79

1,374.0000

BATE

06242062400104150-30000EF0

10:55:31

55

1,374.0000

BATE

06242062400104150-30000EF1

10:55:31

73

1,374.0000

BATE

06242062400104150-30000EF2

10:55:31

69

1,374.0000

BATE

06242062400104150-30000EF3

10:55:31

50

1,374.0000

BATE

06242062400104150-30000EF4

10:55:31

41

1,374.0000

BATE

06242062400104150-30000EF5

10:55:31

52

1,374.0000

BATE

06242062400104150-30000EF6

10:55:31

48

1,374.0000

BATE

06242062400104150-30000EF7

10:55:31

35

1,374.0000

BATE

06242062400104150-30000EF8

10:55:31

34

1,374.0000

BATE

06242062400104150-30000EF9

10:55:31

32

1,374.0000

BATE

06242062400104150-30000EFA

10:55:31

37

1,374.0000

BATE

06242062400104150-30000EFB

10:55:31

25

1,374.0000

BATE

06242062400104150-30000EFC

10:55:31

28

1,374.0000

BATE

06242062400104150-30000EFD

10:55:32

3,103

1,373.7500

BATE

08492084900103296-D30000EFE

10:55:32

35

1,374.0000

BATE

08492084900103296-30000EFF

10:55:32

14

1,374.0000

BATE

08492084900103296-30000EFG

10:55:33

3,112

1,373.5000

BATE

06242062400104191-D30000EFX

10:55:33

613

1,373.5000

XLON

07002070000104225-E0OYAmF0Pnd1

10:55:33

158

1,373.5000

XLON

07002070000104225-E0OYAmF0Pnd3

10:55:33

111

1,373.5000

XLON

07002070000104225-E0OYAmF0Pnd5

10:55:33

771

1,373.5000

XLON

07002070000102401-E0OYAmF0Pnah

10:55:34

3,106

1,373.5000

BATE

06242062400104206-D30000EFY

10:55:35

783

1,373.0000

BATE

08492084900103273-30000EG1

10:55:35

1,897

1,373.0000

BATE

08492084900103273-30000EG0

10:55:35

1,243

1,373.0000

BATE

08492084900103273-30000EFZ

10:55:36

910

1,373.0000

BATE

08492084900103354-D30000EG3

10:55:37

1,507

1,373.0000

BATE

06242062400104250-D30000EG6

10:55:38

1,873

1,373.0000

BATE

08492084900103383-D30000EG7

10:55:39

1,231

1,373.0000

BATE

06242062400104274-D30000EG8

10:55:39

397

1,373.0000

BATE

06242062400104274-30000EGA

10:55:39

1,248

1,373.0000

BATE

08492084900103273-30000EG9

10:55:40

3,159

1,373.0000

BATE

08492084900103407-D30000EGE

10:55:41

1,950

1,373.0000

BATE

06242062400104297-D30000EGG

10:55:42

1,201

1,373.0000

BATE

08492084900103424-D30000EGI

10:55:45

36

1,374.0000

BATE

08492084900103491-30000EHG

10:55:45

1,371

1,374.0000

BATE

08492084900103491-30000EHH

10:55:45

1,352

1,374.0000

BATE

08492084900103491-30000EHI

10:55:49

15

1,374.0000

BATE

06242062400104410-30000EHN

10:56:06

145

1,374.0000

BATE

06242062400104697-30000EID

10:56:14

331

1,374.5000

XLON

05002050000105936-E0OYAmF0PqV9

10:56:14

764

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVB

10:56:14

483

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVD

10:56:14

92

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVF

10:56:14

92

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVH

10:56:14

87

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVJ

10:56:14

613

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVL

10:56:14

77

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVN

10:56:14

146

1,374.5000

XLON

05002050000105936-E0OYAmF0PqVP

10:56:30

67

1,374.0000

XLON

07002070000105445-E0OYAmF0Prf0

10:56:30

27

1,374.0000

XLON

07002070000105445-E0OYAmF0PrbJ

10:56:32

128

1,374.0000

BATE

06242062400104697-30000EJJ

10:56:44

389

1,374.5000

XLON

07002070000107082-E0OYAmF0PsaH

10:56:44

613

1,374.5000

XLON

07002070000107082-E0OYAmF0PsaJ

10:56:44

147

1,374.5000

XLON

07002070000107082-E0OYAmF0PsaL

10:56:44

471

1,374.5000

XLON

07002070000107082-E0OYAmF0PsaN

10:56:44

257

1,374.0000

XLON

07002070000105445-E0OYAmF0PsWB

10:56:45

64

1,374.0000

XLON

07002070000105445-E0OYAmF0PsjK

10:56:45

80

1,374.0000

XLON

07002070000105445-E0OYAmF0PsgY

10:56:45

51

1,374.0000

XLON

07002070000105445-E0OYAmF0Psfk

10:56:46

738

1,374.0000

XLON

07002070000105445-E0OYAmF0Pstn

10:56:46

958

1,374.0000

BATE

08492084900104072-30000EKF

10:56:46

1,149

1,374.0000

BATE

06242062400104697-30000EKE

10:57:07

34

1,374.0000

BATE

06242062400105680-30000EM5

10:57:07

120

1,374.0000

BATE

06242062400105680-30000EM6

10:57:08

115

1,374.0000

BATE

08492084900104751-30000EM8

10:57:08

29

1,374.0000

BATE

08492084900104751-30000EM9

10:57:10

50

1,374.0000

BATE

06242062400105710-30000EMB

10:57:10

46

1,374.0000

BATE

06242062400105710-30000EMC

10:57:10

43

1,374.0000

BATE

06242062400105710-30000EMD

10:57:10

39

1,374.0000

BATE

06242062400105710-30000EME

10:57:11

30

1,374.0000

BATE

08492084900104780-30000EMF

10:57:12

29

1,374.0000

BATE

06242062400105736-30000EMM

10:57:12

57

1,374.0000

BATE

06242062400105736-30000EMN

10:57:18

837

1,374.0000

XLON

05002050000108290-E0OYAmF0PvJA

10:57:18

369

1,374.0000

XLON

05002050000108290-E0OYAmF0PvJ6

10:57:18

579

1,374.0000

XLON

05002050000108290-E0OYAmF0PvIx

10:57:18

68

1,374.0000

BATE

08492084900104887-30000END

10:57:18

71

1,374.0000

BATE

08492084900104887-30000ENE

10:57:28

37

1,374.0000

BATE

08492084900105016-30000ENY

10:57:28

36

1,374.0000

BATE

08492084900105016-30000ENZ

10:57:29

28

1,374.0000

BATE

08492084900105033-30000EO2

10:57:35

150

1,374.0000

BATE

06242062400106093-30000EOK

10:57:35

142

1,374.0000

BATE

06242062400106093-30000EOL

10:57:35

127

1,374.0000

BATE

06242062400106093-30000EOM

10:57:35

129

1,374.0000

BATE

06242062400106093-30000EON

10:57:38

24

1,374.0000

BATE

08492084900105158-30000EOU

10:57:38

35

1,374.0000

BATE

08492084900105158-30000EOV

10:57:41

15

1,374.0000

XLON

05002050000108879-E0OYAmF0PwgT

10:57:41

145

1,374.0000

XLON

05002050000108879-E0OYAmF0PwgV

10:57:41

138

1,374.0000

XLON

05002050000108879-E0OYAmF0PwgX

10:57:41

123

1,374.0000

XLON

05002050000108879-E0OYAmF0PwgZ

10:57:41

124

1,374.0000

XLON

05002050000108879-E0OYAmF0Pwgb

10:57:41

397

1,374.0000

XLON

05002050000108879-E0OYAmF0Pwgd

10:57:41

255

1,374.0000

XLON

05002050000108879-E0OYAmF0Pwgf

10:57:46

77

1,374.0000

BATE

08492084900105268-30000EPN

10:57:46

84

1,374.0000

BATE

08492084900105268-30000EPO

10:57:46

83

1,374.0000

BATE

08492084900105268-30000EPP

10:57:46

86

1,374.0000

BATE

08492084900105268-30000EPQ

10:57:51

15

1,374.0000

BATE

06242062400106320-30000EQ0

10:57:55

49

1,374.0000

BATE

06242062400106369-30000EQ6

10:57:55

51

1,374.0000

BATE

06242062400106369-30000EQ7

10:57:55

75

1,374.0000

BATE

06242062400106369-30000EQ8

10:57:55

75

1,374.0000

BATE

06242062400106369-30000EQ9

10:57:56

589

1,374.0000

XLON

07002070000109454-E0OYAmF0Pxst

10:57:56

31

1,374.0000

XLON

07002070000109454-E0OYAmF0Pxsv

10:57:56

34

1,374.0000

XLON

07002070000109454-E0OYAmF0Pxsx

10:57:56

54

1,374.0000

XLON

07002070000109454-E0OYAmF0Pxsz

10:57:56

58

1,374.0000

XLON

07002070000109454-E0OYAmF0Pxt1

10:57:56

269

1,374.0000

BATE

08492084900105389-30000EQC

10:57:57

2,235

1,374.0000

BATE

08492084900105405-D30000EQD

10:57:58

176

1,374.0000

BATE

06242062400106400-30000EQE

10:57:58

192

1,374.0000

BATE

06242062400106400-30000EQF

10:57:59

189

1,374.0000

BATE

08492084900105425-30000EQJ

10:57:59

172

1,374.0000

BATE

08492084900105425-30000EQK

10:58:00

23

1,373.5000

BATE

06242062400105357-30000ER0

10:58:00

302

1,373.5000

BATE

06242062400105357-30000EQY

10:58:00

30

1,373.5000

BATE

06242062400105357-30000EQX

10:58:05

38

1,374.0000

BATE

06242062400106535-30000ERG

10:58:05

42

1,374.0000

BATE

06242062400106535-30000ERH

10:58:05

46

1,374.0000

BATE

06242062400106535-30000ERI

10:58:05

39

1,374.0000

BATE

06242062400106535-30000ERJ

10:58:06

403

1,374.0000

XLON

07002070000109977-E0OYAmF0Pyx0

10:58:06

113

1,374.0000

XLON

07002070000109977-E0OYAmF0Pyx2

10:58:06

122

1,374.0000

XLON

07002070000109977-E0OYAmF0Pyx4

10:58:06

119

1,374.0000

XLON

07002070000109977-E0OYAmF0Pyx6

10:58:06

127

1,374.0000

XLON

07002070000109977-E0OYAmF0Pyx8

10:58:06

25

1,374.0000

XLON

07002070000109977-E0OYAmF0PyxA

10:58:06

28

1,374.0000

XLON

07002070000109977-E0OYAmF0PyxC

10:58:06

32

1,374.0000

XLON

07002070000109977-E0OYAmF0PyxE

10:58:06

26

1,374.0000

XLON

07002070000109977-E0OYAmF0PyxG

10:58:21

384

1,374.0000

XLON

05002050000110567-E0OYAmF0Q0Cw

10:58:29

192

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tZ

10:58:29

150

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tb

10:58:29

165

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0td

10:58:29

246

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tf

10:58:29

94

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0th

10:58:29

98

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tj

10:58:29

110

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tl

10:58:29

171

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tn

10:58:29

81

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tp

10:58:29

65

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tr

10:58:29

53

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tt

10:58:29

333

1,374.5000

XLON

07002070000111018-E0OYAmF0Q0tv

10:58:29

257

1,374.0000

XLON

05002050000110567-E0OYAmF0Q0ng

10:58:44

257

1,374.0000

XLON

05002050000110567-E0OYAmF0Q1u0

10:58:45

66

1,374.0000

XLON

05002050000110567-E0OYAmF0Q29A

10:58:45

87

1,374.0000

XLON

05002050000110567-E0OYAmF0Q269

10:58:45

54

1,374.0000

XLON

05002050000110567-E0OYAmF0Q25r

10:58:55

5

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eM

10:58:55

123

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eO

10:58:55

124

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eQ

10:58:55

613

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eS

10:58:55

72

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eU

10:58:55

324

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eW

10:58:55

116

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2eY

10:58:55

116

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2ea

10:58:55

115

1,374.5000

XLON

07002070000111637-E0OYAmF0Q2ec

10:58:57

302

1,374.0000

XLON

05002050000110567-E0OYAmF0Q2i6

10:58:57

218

1,374.0000

XLON

07002070000110587-E0OYAmF0Q2iA

10:58:57

220

1,374.0000

XLON

05002050000110592-E0OYAmF0Q2i8

10:58:59

3,323

1,373.7500

BATE

06242062400107272-D30000EU9

10:58:59

257

1,373.5000

XLON

07002070000110523-E0OYAmF0Q3B6

10:58:59

119

1,374.0000

BATE

06242062400107272-30000EUA

10:58:59

147

1,374.0000

BATE

06242062400107272-30000EUB

10:58:59

119

1,374.0000

BATE

06242062400107272-30000EUC

10:58:59

121

1,374.0000

BATE

06242062400107272-30000EUD

10:58:59

31

1,374.0000

BATE

06242062400107272-30000EUE

10:59:00

68

1,373.5000

XLON

07002070000110523-E0OYAmF0Q3Mq

10:59:00

83

1,373.5000

XLON

07002070000110523-E0OYAmF0Q3KP

10:59:00

52

1,373.5000

XLON

07002070000110523-E0OYAmF0Q3Is

10:59:01

1,838

1,374.0000

BATE

06242062400107318-D30000EUP

10:59:14

257

1,373.5000

XLON

07002070000110523-E0OYAmF0Q4Gg

10:59:15

56

1,373.5000

XLON

07002070000110523-E0OYAmF0Q4O9

10:59:15

63

1,373.5000

XLON

07002070000110523-E0OYAmF0Q4OF

10:59:15

81

1,373.5000

XLON

07002070000110523-E0OYAmF0Q4Ne

10:59:27

1,359

1,373.7500

BATE

08492084900106612-D30000EW4

10:59:37

197

1,374.0000

XLON

07002070000113272-E0OYAmF0Q667

10:59:37

84

1,374.0000

XLON

07002070000113272-E0OYAmF0Q669

10:59:41

1,656

1,374.0000

XLON

05002050000113332-E0OYAmF0Q6Ht

11:00:57

3,003

1,374.0000

BATE

08492084900107630-D30000F0F

11:01:06

513

1,374.0000

XLON

07002070000115020-E0OYAmF0Q9cp

11:01:33

31

1,374.0000

XLON

05002050000115445-E0OYAmF0QAjW

11:01:33

613

1,374.0000

XLON

05002050000115445-E0OYAmF0QAjY

11:01:51

258

1,373.5000

XLON

07002070000113780-E0OYAmF0QB9k

11:01:51

1,294

1,373.5000

XLON

07002070000113780-E0OYAmF0QB9U

11:01:51

712

1,373.5000

BATE

08492084900107235-30000F3A

11:01:52

860

1,373.5000

BATE

08492084900107235-30000F3B

11:01:55

876

1,373.5000

BATE

08492084900107235-30000F3E

11:01:55

464

1,373.5000

BATE

08492084900107235-30000F3C

11:01:55

411

1,373.5000

BATE

08492084900107235-30000F3D

11:01:57

202

1,373.0000

XLON

05002050000115598-E0OYAmF0QBJS

11:02:37

324

1,372.0000

BATE

08492084900108673-30000F4I

11:03:23

184

1,372.0000

XLON

05002050000116245-E0OYAmF0QDRd

11:03:49

322

1,372.5000

XLON

05002050000116489-E0OYAmF0QDty

11:04:06

340

1,372.5000

XLON

05002050000116609-E0OYAmF0QEN0

11:04:17

234

1,372.5000

BATE

08492084900109757-30000F71

11:04:24

291

1,372.5000

XLON

07002070000116694-E0OYAmF0QEbJ

11:04:40

1,048

1,372.5000

XLON

05002050000116837-E0OYAmF0QEpD

11:04:40

69

1,372.5000

XLON

05002050000116837-E0OYAmF0QEpB

11:04:45

1,117

1,372.5000

XLON

05002050000116862-E0OYAmF0QF13

11:05:14

574

1,372.5000

BATE

08492084900110322-D30000F8G

11:05:35

835

1,372.0000

XLON

05002050000116245-E0OYAmF0QFrL

11:06:25

1,130

1,372.0000

XLON

05002050000117598-E0OYAmF0QGdW

11:06:54

741

1,371.7500

BATE

08492084900111284-D30000FBG

11:07:25

333

1,372.0000

XLON

07002070000118022-E0OYAmF0QHLW

11:08:05

1,062

1,372.0000

XLON

07002070000118415-E0OYAmF0QHo4

11:08:20

191

1,371.5000

XLON

07002070000116219-E0OYAmF0QI0C

11:08:20

1,198

1,371.5000

XLON

07002070000116219-E0OYAmF0QI0E

11:10:06

1,201

1,372.0000

XLON

07002070000119300-E0OYAmF0QJou

11:10:06

50

1,372.0000

BATE

06242062400113244-30000FFK

11:10:06

596

1,372.0000

BATE

06242062400113244-30000FFL

11:10:14

868

1,372.0000

BATE

06242062400113967-D30000FFS

11:11:25

1,087

1,372.0000

XLON

07002070000120066-E0OYAmF0QL38

11:11:36

1,150

1,371.5000

XLON

05002050000119362-E0OYAmF0QL6H

11:11:36

236

1,371.5000

XLON

05002050000119362-E0OYAmF0QL6J

11:11:36

464

1,371.5000

BATE

08492084900112277-30000FID

11:11:36

72

1,371.5000

BATE

08492084900112277-30000FIE

11:11:36

168

1,371.5000

BATE

08492084900112277-30000FIF

11:11:54

244

1,371.0000

BATE

06242062400114871-30000FIS

11:11:54

460

1,371.0000

BATE

06242062400114871-30000FIT

11:13:06

282

1,371.0000

XLON

05002050000120740-E0OYAmF0QM8U

11:13:06

839

1,371.0000

XLON

05002050000120740-E0OYAmF0QM8W

11:15:14

914

1,370.7500

BATE

08492084900115850-D30000FNO

11:15:40

1,150

1,370.5000

XLON

05002050000121531-E0OYAmF0QOPI

11:15:40

85

1,370.5000

XLON

05002050000121531-E0OYAmF0QOPK

11:15:40

464

1,370.5000

BATE

06242062400115761-30000FOK

11:15:40

76

1,370.5000

BATE

06242062400115761-30000FOL

11:15:57

195

1,370.0000

XLON

07002070000120665-E0OYAmF0QOcN

11:15:57

686

1,370.0000

XLON

07002070000120665-E0OYAmF0QOcP

11:16:29

471

1,370.0000

XLON

05002050000122468-E0OYAmF0QP94

11:16:29

494

1,370.0000

XLON

05002050000122468-E0OYAmF0QP96

11:17:54

563

1,370.0000

BATE

08492084900117248-D30000FQ8

11:18:18

368

1,370.0000

XLON

05002050000123188-E0OYAmF0QQ9Q

11:18:18

545

1,370.0000

XLON

05002050000123188-E0OYAmF0QQ9W

11:19:45

613

1,370.0000

XLON

05002050000123859-E0OYAmF0QROM

11:19:45

317

1,370.0000

XLON

05002050000123859-E0OYAmF0QROO

11:20:02

316

1,369.5000

BATE

06242062400117694-30000FTC

11:20:14

196

1,369.5000

BATE

06242062400117694-30000FTP

11:20:14

617

1,369.5000

BATE

06242062400119548-30000FTQ

11:21:25

28

1,369.5000

XLON

05002050000124570-E0OYAmF0QT1N

11:21:25

323

1,369.5000

XLON

05002050000124570-E0OYAmF0QT1P

11:21:25

613

1,369.5000

XLON

05002050000124570-E0OYAmF0QT1R

11:21:25

164

1,369.5000

XLON

05002050000124570-E0OYAmF0QT1T

11:21:40

415

1,369.0000

XLON

07002070000123815-E0OYAmF0QTFM

11:21:40

515

1,369.0000

XLON

07002070000123815-E0OYAmF0QTFC

11:25:15

1,111

1,370.0000

BATE

08492084900120966-30000G0G

11:25:45

252

1,370.0000

XLON

07002070000126256-E0OYAmF0QWRl

11:26:25

1,150

1,370.0000

XLON

07002070000126508-E0OYAmF0QWqi

11:26:25

481

1,370.0000

XLON

07002070000126508-E0OYAmF0QWqk

11:26:55

933

1,370.0000

BATE

08492084900121799-D30000G2U

11:27:30

331

1,369.5000

XLON

05002050000125179-E0OYAmF0QXew

11:27:30

317

1,369.5000

BATE

06242062400120485-30000G3Q

11:28:05

291

1,370.5000

XLON

05002050000127113-E0OYAmF0QXvh

11:28:05

294

1,370.5000

XLON

05002050000127113-E0OYAmF0QXvj

11:28:05

349

1,370.5000

XLON

05002050000127113-E0OYAmF0QXvl

11:28:35

1,112

1,370.2500

BATE

08492084900122724-D30000G4L

11:29:05

130

1,370.5000

XLON

07002070000127643-E0OYAmF0QYoq

11:29:05

169

1,370.5000

XLON

07002070000127643-E0OYAmF0QYos

11:29:45

68

1,370.5000

XLON

07002070000127910-E0OYAmF0QZBo

11:29:45

190

1,370.5000

XLON

07002070000127910-E0OYAmF0QZBq

11:29:45

325

1,370.5000

XLON

07002070000127910-E0OYAmF0QZBs

11:29:45

224

1,370.5000

XLON

07002070000127910-E0OYAmF0QZBu

11:30:15

927

1,370.0000

BATE

08492084900123676-D30000G78

11:31:25

98

1,370.5000

XLON

07002070000128797-E0OYAmF0Qb2t

11:31:25

300

1,370.5000

XLON

07002070000128797-E0OYAmF0Qb2v

11:31:25

31

1,370.5000

XLON

07002070000128797-E0OYAmF0Qb2x

11:31:25

117

1,370.5000

XLON

07002070000128797-E0OYAmF0Qb2z

11:31:25

339

1,370.5000

XLON

07002070000128797-E0OYAmF0Qb31

11:31:25

29

1,370.5000

XLON

07002070000128797-E0OYAmF0Qb33

11:31:27

888

1,369.5000

XLON

05002050000127872-E0OYAmF0Qb5M

11:31:27

181

1,369.5000

BATE

06242062400120485-30000G8R

11:31:27

5

1,369.5000

BATE

06242062400120485-30000G8S

11:31:27

435

1,369.5000

BATE

06242062400120485-30000G8T

11:31:55

145

1,369.5000

BATE

06242062400125561-30000G99

11:33:05

822

1,369.0000

XLON

07002070000129555-E0OYAmF0QcJO

11:34:45

1,246

1,369.0000

XLON

07002070000130119-E0OYAmF0QdR6

11:34:45

145

1,369.0000

XLON

07002070000130119-E0OYAmF0QdR8

11:35:44

904

1,370.5000

BATE

06242062400127422-30000GD1

11:37:25

239

1,371.5000

XLON

07002070000131279-E0OYAmF0Qfl8

11:38:01

712

1,371.0000

BATE

08492084900127136-30000GFZ

11:38:01

147

1,371.0000

BATE

08492084900127136-30000GG0

11:38:05

122

1,371.0000

XLON

05002050000131480-E0OYAmF0QgD5

11:38:05

8

1,371.0000

XLON

05002050000131480-E0OYAmF0QgD8

11:38:05

1,123

1,371.0000

XLON

05002050000131480-E0OYAmF0QgDB

11:41:24

1,019

1,371.7500

BATE

06242062400130153-D30000GK4

11:41:25

179

1,372.0000

XLON

07002070000132784-E0OYAmF0Qif7

11:41:25

977

1,372.0000

XLON

07002070000132784-E0OYAmF0Qif9

11:43:04

1,305

1,371.7500

BATE

08492084900130029-D30000GM0

11:43:05

251

1,372.0000

XLON

05002050000133449-E0OYAmF0Qk0b

11:43:05

15

1,372.0000

XLON

05002050000133449-E0OYAmF0Qk0d

11:47:20

362

1,372.0000

XLON

05002050000135043-E0OYAmF0QmTJ

11:47:20

217

1,372.0000

XLON

05002050000135043-E0OYAmF0QmTL

11:47:20

911

1,372.0000

XLON

07002070000133845-E0OYAmF0QmSL

11:47:20

283

1,372.0000

XLON

07002070000133845-E0OYAmF0QmSN

11:47:20

1,130

1,372.0000

BATE

06242062400131759-30000GQD

11:47:21

1,279

1,372.0000

XLON

07002070000135084-E0OYAmF0QmUJ

11:48:14

552

1,371.5000

XLON

07002070000132148-E0OYAmF0Qn9j

11:48:14

501

1,371.5000

XLON

07002070000132148-E0OYAmF0Qn9m

11:48:14

938

1,371.5000

BATE

06242062400128830-30000GRL

11:48:14

252

1,371.5000

BATE

06242062400133061-30000GRM

11:49:01

851

1,371.5000

BATE

08492084900133066-D30000GS9

11:49:26

1,159

1,371.5000

XLON

07002070000135714-E0OYAmF0Qnr4

11:49:45

1,021

1,371.5000

XLON

05002050000135908-E0OYAmF0QoRw

11:50:16

862

1,371.2500

BATE

06242062400134785-D30000GU4

11:51:26

347

1,371.5000

XLON

07002070000136617-E0OYAmF0QqGj

11:51:26

42

1,371.5000

XLON

07002070000136617-E0OYAmF0QqGl

11:51:26

141

1,371.5000

XLON

07002070000136617-E0OYAmF0QqGn

11:51:26

819

1,371.5000

XLON

07002070000136617-E0OYAmF0QqGp

11:51:56

983

1,371.2500

BATE

06242062400135624-D30000GVE

11:52:25

1,150

1,371.0000

XLON

07002070000135950-E0OYAmF0QqpJ

11:52:25

149

1,371.0000

XLON

07002070000135950-E0OYAmF0QqpL

11:52:25

464

1,371.0000

BATE

06242062400134140-30000GVP

11:52:25

45

1,371.0000

BATE

06242062400134140-30000GVQ

11:53:06

902

1,371.0000

XLON

05002050000137170-E0OYAmF0QrL8

11:54:46

29

1,371.0000

XLON

05002050000137749-E0OYAmF0QsRz

11:54:46

1,247

1,371.0000

XLON

05002050000137749-E0OYAmF0QsS1

11:54:46

55

1,371.0000

XLON

05002050000137749-E0OYAmF0QsS3

11:58:24

968

1,371.5000

BATE

06242062400138621-30000H2Y

12:00:04

1,148

1,371.7500

BATE

06242062400139452-D30000H4Z

12:00:16

1

1,372.0000

BATE

08492084900138553-30000H57

12:00:16

241

1,372.0000

BATE

08492084900138553-30000H58

12:00:45

346

1,371.5000

XLON

05002050000139793-E0OYAmF0QxM8

12:00:45

309

1,372.0000

XLON

05002050000140527-E0OYAmF0QxM0

12:00:45

613

1,372.0000

XLON

05002050000140527-E0OYAmF0QxM2

12:00:49

349

1,371.5000

XLON

05002050000139793-E0OYAmF0QxPF

12:00:49

271

1,371.5000

XLON

05002050000139793-E0OYAmF0QxOQ

12:00:54

48

1,371.5000

XLON

05002050000139793-E0OYAmF0QxVv

12:02:33

1,097

1,371.5000

XLON

05002050000141106-E0OYAmF0QzS8

12:02:33

572

1,371.5000

BATE

08492084900139057-30000H7T

12:02:33

85

1,371.5000

BATE

08492084900139057-30000H7U

12:02:33

223

1,371.5000

BATE

06242062400140381-30000H7V

12:03:06

13

1,371.5000

XLON

05002050000142174-E0OYAmF0Qzsg

12:03:36

1,100

1,371.5000

BATE

06242062400141170-30000H8N

12:07:05

188

1,372.5000

XLON

07002070000144385-E0OYAmF0R3Je

12:07:05

387

1,372.5000

XLON

07002070000144385-E0OYAmF0R3Jg

12:07:07

378

1,372.5000

BATE

08492084900141995-30000HC5

12:10:10

127

1,372.5000

XLON

07002070000145501-E0OYAmF0R5mC

12:10:10

750

1,372.5000

XLON

07002070000145501-E0OYAmF0R5mE

12:10:10

1,764

1,372.5000

BATE

08492084900142813-30000HEX

12:10:13

302

1,372.5000

BATE

08492084900143540-30000HF6

12:10:16

333

1,372.5000

BATE

08492084900143572-30000HF8

12:10:16

286

1,372.5000

BATE

06242062400144627-30000HF9

12:11:26

977

1,372.5000

XLON

07002070000146412-E0OYAmF0R7VY

12:11:42

956

1,372.0000

XLON

05002050000145452-E0OYAmF0R7iY

12:11:42

861

1,372.0000

BATE

06242062400141947-30000HGR

12:13:06

348

1,372.0000

XLON

07002070000147390-E0OYAmF0R8L5

12:13:06

322

1,372.0000

XLON

07002070000147390-E0OYAmF0R8L7

12:13:06

401

1,372.0000

XLON

07002070000147390-E0OYAmF0R8L9

12:13:07

818

1,371.5000

BATE

06242062400146313-D30000HHZ

12:13:36

675

1,371.5000

BATE

06242062400146561-D30000HIH

12:14:10

311

1,371.0000

XLON

05002050000147319-E0OYAmF0R96V

12:14:10

818

1,371.0000

BATE

08492084900144560-30000HJ4

12:14:53

558

1,370.5000

XLON

07002070000146076-E0OYAmF0RA3l

12:14:53

233

1,370.5000

XLON

07002070000148052-E0OYAmF0RA3p

12:16:26

944

1,370.0000

XLON

07002070000148960-E0OYAmF0RBap

12:18:06

42

1,370.0000

XLON

05002050000149650-E0OYAmF0RCht

12:18:06

1,061

1,370.0000

XLON

05002050000149650-E0OYAmF0RChv

12:18:06

18

1,370.0000

XLON

05002050000149650-E0OYAmF0RChx

12:18:11

366

1,371.0000

BATE

08492084900147978-30000HNW

12:21:03

834

1,371.2500

BATE

06242062400150679-D30000HR3

12:21:04

953

1,371.0000

XLON

05002050000150396-E0OYAmF0REnN

12:21:04

953

1,371.0000

XLON

07002070000150515-E0OYAmF0REnP

12:21:04

614

1,371.0000

BATE

06242062400149398-30000HR7

12:21:25

678

1,371.0000

XLON

07002070000151255-E0OYAmF0REzn

12:22:56

705

1,371.0000

BATE

06242062400151734-D30000HTL

12:23:05

575

1,371.0000

XLON

05002050000151867-E0OYAmF0RG7D

12:23:05

232

1,371.0000

XLON

05002050000151867-E0OYAmF0RG7F

12:24:13

814

1,370.5000

XLON

05002050000151167-E0OYAmF0RGlU

12:24:13

815

1,370.5000

BATE

08492084900149982-30000HUR

12:24:45

823

1,370.5000

XLON

05002050000152466-E0OYAmF0RHFx

12:27:25

386

1,371.0000

XLON

07002070000153771-E0OYAmF0RIx1

12:28:05

1,056

1,371.0000

XLON

07002070000154051-E0OYAmF0RJQz

12:28:36

959

1,371.0000

BATE

08492084900153663-30000HZ9

12:29:45

423

1,371.0000

XLON

05002050000154662-E0OYAmF0RKkf

12:29:45

193

1,371.0000

XLON

05002050000154662-E0OYAmF0RKkh

12:29:45

193

1,371.0000

XLON

05002050000154662-E0OYAmF0RKkj

12:29:45

350

1,371.0000

XLON

05002050000154662-E0OYAmF0RKkl

12:29:45

83

1,371.0000

XLON

05002050000154662-E0OYAmF0RKkn

12:30:16

365

1,371.0000

BATE

08492084900154539-30000I0T

12:30:18

424

1,371.0000

BATE

08492084900154565-30000I0X

12:32:59

809

1,371.0000

BATE

08492084900155444-30000I3R

12:34:39

201

1,371.5000

BATE

06242062400157923-30000I5J

12:34:39

732

1,371.5000

BATE

06242062400157923-30000I5K

12:34:45

567

1,371.5000

XLON

05002050000156946-E0OYAmF0ROZK

12:34:45

1,407

1,371.5000

XLON

05002050000156946-E0OYAmF0ROZM

12:36:25

1,283

1,371.5000

XLON

07002070000157767-E0OYAmF0RPud

12:36:25

259

1,371.5000

XLON

07002070000157767-E0OYAmF0RPuf

12:36:56

477

1,371.5000

BATE

06242062400158885-30000I8K

12:36:56

329

1,371.5000

BATE

06242062400158885-30000I8L

12:36:59

650

1,371.5000

BATE

08492084900158095-30000I8Q

12:38:05

1,246

1,371.5000

XLON

05002050000158458-E0OYAmF0RR3l

12:38:37

726

1,371.5000

BATE

06242062400160117-D30000IB1

12:38:56

1,113

1,371.0000

XLON

07002070000155643-E0OYAmF0RRsZ

12:38:56

931

1,371.0000

BATE

06242062400157459-30000IBV

12:40:45

201

1,371.0000

XLON

05002050000159689-E0OYAmF0RTQw

12:40:45

33

1,371.0000

XLON

05002050000159689-E0OYAmF0RTQy

12:40:45

340

1,371.0000

XLON

05002050000159689-E0OYAmF0RTR0

12:43:06

331

1,371.0000

XLON

07002070000160711-E0OYAmF0RV3M

12:43:06

270

1,371.0000

XLON

07002070000160711-E0OYAmF0RV3O

12:43:06

719

1,371.0000

XLON

07002070000160711-E0OYAmF0RV3Q

12:43:06

322

1,371.0000

XLON

07002070000160711-E0OYAmF0RV3S

12:43:06

93

1,371.0000

XLON

07002070000160711-E0OYAmF0RV3U

12:43:43

1,135

1,370.0000

XLON

05002050000159297-E0OYAmF0RVQi

12:51:12

1,048

1,371.0000

XLON

05002050000164141-E0OYAmF0RaHj

12:51:12

430

1,371.0000

BATE

08492084900165667-30000IR8

12:51:12

770

1,371.0000

BATE

08492084900165668-30000IR9

12:51:12

262

1,371.0000

BATE

06242062400166927-30000IRD

12:51:12

429

1,371.0000

BATE

08492084900165668-30000IRA

12:51:25

648

1,371.0000

XLON

07002070000164528-E0OYAmF0RaQo

12:52:24

144

1,370.7500

BATE

08492084900166663-D30000ISJ

12:52:25

969

1,370.7500

BATE

06242062400167719-D30000ISL

12:52:25

270

1,370.0000

XLON

05002050000164142-E0OYAmF0RbFS

12:52:25

42

1,370.0000

XLON

05002050000164142-E0OYAmF0RbFZ

12:52:25

212

1,370.0000

XLON

05002050000164142-E0OYAmF0RbFf

12:52:25

1,222

1,370.5000

XLON

07002070000163775-E0OYAmF0RbEW

12:52:25

606

1,370.0000

BATE

08492084900160070-30000ISS

12:52:25

696

1,370.0000

BATE

08492084900162884-30000IST

12:52:25

313

1,370.5000

BATE

06242062400164839-30000ISM

12:52:25

250

1,370.5000

BATE

08492084900163746-30000ISN

12:52:25

231

1,370.5000

BATE

08492084900163747-30000ISO

12:52:25

432

1,370.5000

BATE

06242062400164840-30000ISQ

12:52:25

218

1,370.5000

BATE

08492084900163748-30000ISP

12:52:25

208

1,370.5000

BATE

08492084900164274-30000ISR

12:54:05

644

1,369.5000

BATE

06242062400168578-D30000IUE

12:55:17

311

1,369.5000

BATE

06242062400169249-D30000IVC

12:55:17

245

1,369.5000

BATE

06242062400169249-30000IVD

12:56:25

424

1,370.0000

XLON

05002050000166746-E0OYAmF0Rdg6

12:56:25

700

1,370.0000

XLON

05002050000166746-E0OYAmF0Rdg8

12:56:25

325

1,370.0000

XLON

05002050000166746-E0OYAmF0RdgA

12:56:25

593

1,370.0000

XLON

05002050000166746-E0OYAmF0RdgC

12:56:25

67

1,370.0000

XLON

05002050000166746-E0OYAmF0RdgE

12:58:04

1,000

1,369.0000

XLON

07002070000165279-E0OYAmF0ReZo

12:58:04

368

1,369.0000

BATE

08492084900167543-30000IYZ

12:58:04

100

1,369.0000

BATE

08492084900167543-30000IZ0

12:59:04

5

1,368.5000

XLON

05002050000165168-E0OYAmF0RfHA

12:59:04

959

1,368.5000

XLON

05002050000165168-E0OYAmF0RfHC

12:59:04

113

1,368.5000

XLON

05002050000165168-E0OYAmF0RfHE

12:59:04

798

1,368.5000

BATE

06242062400170103-30000J09

12:59:05

1,138

1,368.0000

XLON

05002050000167539-E0OYAmF0RfKR

12:59:45

800

1,368.0000

XLON

05002050000168266-E0OYAmF0RfiW

12:59:45

252

1,368.0000

XLON

05002050000168266-E0OYAmF0RfiY

13:02:34

93

1,368.0000

BATE

08492084900171696-30000J4L

13:04:39

6

1,369.0000

BATE

08492084900173861-30000J7B

13:04:40

36

1,369.0000

BATE

08492084900173872-D30000J7C

13:04:41

145

1,369.0000

BATE

08492084900173882-D30000J7E

13:06:39

675

1,369.5000

XLON

05002050000172523-E0OYAmF0RmWl

13:06:39

81

1,369.5000

XLON

05002050000172523-E0OYAmF0RmWn

13:06:39

274

1,369.5000

XLON

05002050000172523-E0OYAmF0RmWp

13:06:40

139

1,370.0000

XLON

05002050000172531-E0OYAmF0Rmbe

13:06:40

705

1,370.0000

XLON

05002050000172531-E0OYAmF0Rmbg

13:06:40

36

1,369.5000

BATE

06242062400176302-30000J9I

13:06:41

32

1,369.5000

BATE

08492084900175311-D30000J9L

13:06:42

331

1,370.0000

XLON

07002070000172612-E0OYAmF0Rmef

13:06:43

75

1,370.0000

XLON

05002050000172549-E0OYAmF0RmfP

13:06:43

1,926

1,370.0000

BATE

08492084900175343-30000J9S

13:06:44

1,425

1,370.0000

XLON

05002050000172553-E0OYAmF0RmgL

13:07:01

1,174

1,370.0000

XLON

05002050000172665-E0OYAmF0Rmne

13:08:00

365

1,370.0000

BATE

06242062400177176-D30000JBC

13:08:07

899

1,370.0000

XLON

05002050000173271-E0OYAmF0Rnca

13:08:07

287

1,370.0000

XLON

05002050000173271-E0OYAmF0Rncc

13:08:07

325

1,370.0000

XLON

05002050000173271-E0OYAmF0Rnce

13:09:32

232

1,370.0000

XLON

07002070000174012-E0OYAmF0RoQf

13:09:32

278

1,370.0000

XLON

07002070000174012-E0OYAmF0RoQh

13:09:32

899

1,370.0000

XLON

07002070000174012-E0OYAmF0RoQj

13:09:33

131

1,370.0000

BATE

06242062400178099-30000JCK

13:09:34

162

1,370.0000

BATE

08492084900177109-30000JCL

13:09:35

163

1,370.0000

BATE

06242062400178119-30000JCM

13:09:36

199

1,370.0000

BATE

08492084900177122-30000JCN

13:09:45

115

1,370.0000

XLON

07002070000174107-E0OYAmF0RobM

13:12:25

1,366

1,370.0000

XLON

07002070000175750-E0OYAmF0RqCq

13:13:05

1,728

1,370.0000

XLON

07002070000176009-E0OYAmF0RqSY

13:13:40

927

1,369.5000

XLON

07002070000174124-E0OYAmF0Rqh2

13:13:40

439

1,369.5000

XLON

05002050000175171-E0OYAmF0Rqh4

13:13:52

1,250

1,369.0000

XLON

05002050000174042-E0OYAmF0Rqz8

13:15:45

63

1,368.5000

XLON

05002050000177125-E0OYAmF0RsVt

13:15:45

899

1,368.5000

XLON

05002050000177125-E0OYAmF0RsVv

13:15:45

140

1,368.5000

XLON

05002050000177125-E0OYAmF0RsVx

13:16:25

258

1,368.5000

XLON

07002070000177462-E0OYAmF0Rt03

13:16:25

40

1,368.5000

XLON

07002070000177462-E0OYAmF0Rt05

13:17:28

637

1,368.0000

XLON

05002050000176603-E0OYAmF0RtlY

13:17:28

466

1,368.0000

XLON

05002050000176603-E0OYAmF0Rtla

13:19:01

587

1,368.0000

XLON

05002050000178652-E0OYAmF0RuhM

13:19:01

769

1,368.0000

XLON

05002050000178652-E0OYAmF0RuhD

13:19:01

5

1,368.0000

XLON

05002050000178652-E0OYAmF0RuhH

13:20:39

185

1,368.0000

XLON

05002050000179802-E0OYAmF0Rvze

13:20:39

7

1,368.0000

XLON

05002050000179802-E0OYAmF0Rvzg

13:25:03

238

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqD

13:25:03

104

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqG

13:25:03

104

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqJ

13:25:03

59

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqL

13:25:03

179

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqN

13:25:03

2

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqP

13:25:03

171

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqT

13:25:03

272

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqX

13:25:03

23

1,368.0000

XLON

05002050000180124-E0OYAmF0RyqZ

13:25:03

65

1,368.0000

XLON

05002050000180124-E0OYAmF0Ryqb

13:25:03

1,290

1,368.5000

XLON

05002050000181874-E0OYAmF0Ryph

13:26:36

192

1,368.5000

XLON

05002050000182659-E0OYAmF0RzxO

13:26:36

293

1,368.5000

XLON

05002050000182659-E0OYAmF0RzxQ

13:26:36

188

1,368.5000

XLON

05002050000182659-E0OYAmF0RzxS

13:27:25

1,383

1,369.0000

XLON

07002070000183173-E0OYAmF0S0aU

13:27:53

217

1,369.0000

XLON

07002070000183389-E0OYAmF0S0rD

13:28:07

355

1,369.0000

XLON

07002070000183534-E0OYAmF0S10I

13:28:30

1,169

1,369.0000

XLON

07002070000183687-E0OYAmF0S1IM

13:29:44

89

1,369.0000

XLON

05002050000184153-E0OYAmF0S2BA

13:29:44

1,186

1,369.0000

XLON

05002050000184153-E0OYAmF0S2B2

13:35:08

164

1,369.0000

XLON

05002050000187718-E0OYAmF0S6eb

13:35:08

1,249

1,369.0000

XLON

07002070000185341-E0OYAmF0S6dH

13:35:09

198

1,369.0000

XLON

07002070000187864-E0OYAmF0S6fi

13:35:09

638

1,369.0000

XLON

07002070000187864-E0OYAmF0S6fk

13:35:09

390

1,369.0000

XLON

07002070000187864-E0OYAmF0S6fm

13:35:10

292

1,369.0000

XLON

07002070000187879-E0OYAmF0S6gv

13:35:10

259

1,369.0000

XLON

07002070000187879-E0OYAmF0S6gq

13:35:11

675

1,369.0000

XLON

07002070000187879-E0OYAmF0S6h6

13:41:00

1,560

1,369.0000

XLON

05002050000190563-E0OYAmF0SAYc

13:41:00

1,225

1,369.0000

XLON

07002070000190662-E0OYAmF0SAYe

13:41:25

198

1,369.0000

XLON

05002050000191501-E0OYAmF0SArZ

13:41:25

683

1,369.0000

XLON

05002050000191501-E0OYAmF0SArb

13:41:25

383

1,369.0000

XLON

05002050000191501-E0OYAmF0SArd

13:41:25

34

1,369.0000

XLON

05002050000191501-E0OYAmF0SArf

13:43:05

209

1,368.5000

XLON

05002050000192753-E0OYAmF0SBic

13:43:05

674

1,368.5000

XLON

05002050000192753-E0OYAmF0SBie

13:43:05

209

1,368.5000

XLON

05002050000192753-E0OYAmF0SBig

13:44:45

1,787

1,368.5000

XLON

05002050000193575-E0OYAmF0SCYL

13:46:25

356

1,368.5000

XLON

07002070000194841-E0OYAmF0SDdi

13:46:28

1,030

1,368.5000

XLON

07002070000194852-E0OYAmF0SDev

13:48:05

448

1,368.5000

XLON

07002070000195901-E0OYAmF0SEpv

13:48:05

769

1,368.5000

XLON

07002070000195901-E0OYAmF0SEps

13:50:36

1,496

1,368.0000

XLON

07002070000196718-E0OYAmF0SGu4

14:02:18

15

1,369.0000

XLON

07002070000202821-E0OYAmF0SQhq

14:02:18

844

1,369.0000

XLON

07002070000202821-E0OYAmF0SQhs

14:02:18

674

1,369.0000

XLON

07002070000202821-E0OYAmF0SQhw

14:02:53

198

1,369.0000

XLON

05002050000203050-E0OYAmF0SRJM

14:02:53

430

1,369.0000

XLON

05002050000203050-E0OYAmF0SRJO

14:02:53

14

1,369.0000

XLON

05002050000203050-E0OYAmF0SRJQ

14:02:53

469

1,369.0000

XLON

05002050000203050-E0OYAmF0SRJS

14:06:41

202

1,369.5000

XLON

07002070000205314-E0OYAmF0SVWi

14:13:22

1,277

1,370.0000

XLON

07002070000208289-E0OYAmF0SanK

14:13:23

1,430

1,370.0000

XLON

05002050000208256-E0OYAmF0SaoI

14:13:23

188

1,370.0000

XLON

05002050000208256-E0OYAmF0SaoK

14:13:25

451

1,369.5000

XLON

05002050000206648-E0OYAmF0SapQ

14:14:05

1,509

1,370.0000

XLON

05002050000208570-E0OYAmF0SbNE

14:14:45

1,054

1,370.0000

XLON

07002070000208952-E0OYAmF0Sbvo

14:14:45

257

1,370.0000

XLON

07002070000208952-E0OYAmF0Sbvq

14:14:45

239

1,370.0000

XLON

07002070000208952-E0OYAmF0Sbvs

14:14:45

7

1,370.0000

XLON

07002070000208952-E0OYAmF0Sbvu

14:14:45

380

1,370.0000

XLON

07002070000208952-E0OYAmF0Sbvw

14:15:00

1,176

1,369.5000

XLON

05002050000206648-E0OYAmF0ScFY

14:16:25

353

1,369.5000

XLON

05002050000209784-E0OYAmF0Sdgc

14:16:25

315

1,369.5000

XLON

05002050000209784-E0OYAmF0Sdge

14:17:01

1,268

1,369.5000

XLON

07002070000209955-E0OYAmF0SeJB

14:21:01

1,351

1,370.0000

XLON

05002050000212202-E0OYAmF0ShW1

14:21:25

192

1,370.0000

XLON

05002050000212602-E0OYAmF0Si00

14:21:25

943

1,370.0000

XLON

05002050000212602-E0OYAmF0Shzv

14:22:26

385

1,370.0000

XLON

05002050000213097-E0OYAmF0Sie9

14:22:26

732

1,370.0000

XLON

05002050000213097-E0OYAmF0SieB

14:23:16

5

1,370.0000

XLON

05002050000213429-E0OYAmF0SjFe

14:23:16

1,119

1,370.0000

XLON

05002050000213429-E0OYAmF0SjFh

14:24:07

1,102

1,370.0000

XLON

07002070000213982-E0OYAmF0SkRp

14:24:45

235

1,370.0000

XLON

05002050000214240-E0OYAmF0Sl6K

14:24:45

1,054

1,370.0000

XLON

05002050000214240-E0OYAmF0Sl6M

14:24:45

97

1,370.0000

XLON

05002050000214240-E0OYAmF0Sl6O

14:24:45

97

1,370.0000

XLON

05002050000214240-E0OYAmF0Sl6Q

14:24:45

322

1,370.0000

XLON

05002050000214240-E0OYAmF0Sl6S

14:24:45

377

1,370.0000

XLON

05002050000214240-E0OYAmF0Sl6U

14:24:47

1,599

1,369.5000

XLON

05002050000211646-E0OYAmF0Sl81

14:28:03

1,668

1,370.0000

XLON

07002070000215466-E0OYAmF0SoPk

14:28:03

214

1,370.0000

XLON

07002070000216125-E0OYAmF0SoPs

14:28:03

205

1,370.0000

XLON

07002070000216199-E0OYAmF0SoPu

14:28:53

657

1,370.5000

XLON

07002070000217563-E0OYAmF0SpKE

14:28:53

588

1,370.5000

XLON

07002070000217563-E0OYAmF0SpKG

14:28:53

347

1,370.5000

XLON

07002070000217563-E0OYAmF0SpKI

14:28:53

103

1,370.5000

XLON

07002070000217563-E0OYAmF0SpKK

14:29:35

656

1,370.5000

XLON

07002070000218339-E0OYAmF0SqEo

14:29:35

600

1,370.5000

XLON

07002070000218339-E0OYAmF0SqEq

14:29:46

28

1,370.5000

XLON

05002050000218492-E0OYAmF0SqaJ

14:29:46

28

1,370.5000

XLON

05002050000218492-E0OYAmF0SqaL

14:29:46

29

1,370.5000

XLON

05002050000218492-E0OYAmF0SqaN

14:29:46

222

1,370.5000

XLON

05002050000218492-E0OYAmF0SqaP

14:29:46

222

1,370.5000

XLON

05002050000218492-E0OYAmF0SqaR

14:29:46

1,054

1,370.5000

XLON

05002050000218492-E0OYAmF0SqaT

14:30:00

1,150

1,370.0000

XLON

07002070000218553-E0OYAmF0SrXX

14:30:00

297

1,370.0000

XLON

07002070000218553-E0OYAmF0SrXZ

14:30:39

38

1,370.0000

XLON

05002050000220141-E0OYAmF0SuKX

14:30:39

31

1,370.0000

XLON

05002050000220141-E0OYAmF0SuKZ

14:30:39

45

1,370.0000

XLON

05002050000220141-E0OYAmF0SuKb

14:30:39

159

1,370.0000

XLON

05002050000220141-E0OYAmF0SuKd

14:30:39

14

1,370.0000

XLON

05002050000220141-E0OYAmF0SuKf

14:30:43

159

1,370.5000

XLON

05002050000220321-E0OYAmF0SuhZ

14:30:43

233

1,370.5000

XLON

05002050000220321-E0OYAmF0Suhb

14:31:00

429

1,370.5000

XLON

05002050000220432-E0OYAmF0Svmk

14:31:00

531

1,370.5000

XLON

05002050000220432-E0OYAmF0Svmm

14:31:27

144

1,371.0000

XLON

05002050000221459-E0OYAmF0SxWA

14:31:27

215

1,371.0000

XLON

05002050000221459-E0OYAmF0SxVz

14:31:27

421

1,371.0000

XLON

05002050000221459-E0OYAmF0SxW3

14:31:27

235

1,371.0000

XLON

05002050000221459-E0OYAmF0SxW6

14:31:27

319

1,371.0000

XLON

05002050000221459-E0OYAmF0SxVv

14:31:47

67

1,371.0000

XLON

07002070000222006-E0OYAmF0SyGq

14:31:47

137

1,371.0000

XLON

07002070000222006-E0OYAmF0SyGs

14:32:07

1,670

1,371.0000

XLON

05002050000221988-E0OYAmF0Syzq

14:32:22

1,560

1,371.0000

XLON

05002050000223012-E0OYAmF0SzeH

14:32:30

481

1,370.5000

XLON

07002070000221519-E0OYAmF0Szxj

14:32:30

1,187

1,370.5000

XLON

07002070000221519-E0OYAmF0Szxm

14:33:18

303

1,370.0000

XLON

07002070000222122-E0OYAmF0T2Bx

14:33:18

8

1,370.0000

XLON

07002070000222122-E0OYAmF0T2Bz

14:33:42

1,054

1,371.0000

XLON

07002070000224980-E0OYAmF0T34B

14:33:42

528

1,371.0000

XLON

07002070000224980-E0OYAmF0T34D

14:34:01

204

1,371.0000

XLON

07002070000225337-E0OYAmF0T3iP

14:34:19

1,127

1,371.0000

XLON

07002070000225337-E0OYAmF0T4YC

14:34:26

1,113

1,370.5000

XLON

07002070000224779-E0OYAmF0T4zT

14:34:50

5

1,370.5000

XLON

07002070000226249-E0OYAmF0T5sw

14:34:51

637

1,370.5000

XLON

07002070000226249-E0OYAmF0T5uk

14:34:51

915

1,370.5000

XLON

07002070000226249-E0OYAmF0T5um

14:35:20

383

1,370.5000

XLON

05002050000226893-E0OYAmF0T6xX

14:35:20

27

1,370.5000

XLON

05002050000226893-E0OYAmF0T6xZ

14:35:29

574

1,370.5000

XLON

07002070000227110-E0OYAmF0T7EX

14:35:29

539

1,370.5000

XLON

07002070000227110-E0OYAmF0T7EZ

14:35:29

448

1,370.5000

XLON

07002070000227110-E0OYAmF0T7Cl

14:35:38

867

1,370.0000

XLON

05002050000224693-E0OYAmF0T7U2

14:35:38

246

1,370.0000

XLON

05002050000224693-E0OYAmF0T7U6

14:36:28

1,054

1,370.0000

XLON

07002070000228254-E0OYAmF0T91h

14:36:28

57

1,370.0000

XLON

07002070000228254-E0OYAmF0T91j

14:36:28

57

1,370.0000

XLON

07002070000228254-E0OYAmF0T91l

14:36:28

12

1,370.0000

XLON

07002070000228254-E0OYAmF0T91n

14:36:28

205

1,370.0000

XLON

07002070000228254-E0OYAmF0T91p

14:37:00

756

1,370.0000

XLON

07002070000228787-E0OYAmF0T9ZV

14:37:00

459

1,370.0000

XLON

07002070000228787-E0OYAmF0T9ZX

14:37:31

202

1,369.5000

XLON

05002050000229314-E0OYAmF0TAX9

14:37:31

12

1,369.5000

XLON

05002050000229314-E0OYAmF0TAXB

14:37:36

1,373

1,369.5000

XLON

05002050000229422-E0OYAmF0TAfO

14:37:36

219

1,369.5000

XLON

05002050000229422-E0OYAmF0TAfQ

14:40:43

1,722

1,371.0000

XLON

05002050000231474-E0OYAmF0TG5t

14:40:43

1,607

1,371.0000

XLON

07002070000231492-E0OYAmF0TG5v

14:42:02

1,157

1,370.5000

XLON

05002050000232602-E0OYAmF0TIhU

14:42:46

1,054

1,370.5000

XLON

07002070000234552-E0OYAmF0TKFs

14:42:46

13

1,370.5000

XLON

07002070000234552-E0OYAmF0TKFu

14:42:46

329

1,370.5000

XLON

07002070000234552-E0OYAmF0TKFw

14:42:46

125

1,370.5000

XLON

07002070000234552-E0OYAmF0TKFy

14:43:22

1,284

1,370.0000

XLON

05002050000233900-E0OYAmF0TLDR

14:44:12

360

1,369.5000

XLON

05002050000235369-E0OYAmF0TMfF

14:44:12

345

1,369.5000

XLON

05002050000235369-E0OYAmF0TMfI

14:44:12

643

1,369.5000

XLON

07002070000235570-E0OYAmF0TMfO

14:44:12

1,200

1,370.0000

XLON

05002050000235506-E0OYAmF0TMeh

14:44:12

197

1,370.0000

XLON

05002050000235506-E0OYAmF0TMel

14:45:37

31

1,370.5000

XLON

05002050000237094-E0OYAmF0TPbm

14:45:38

1,211

1,370.5000

XLON

07002070000237171-E0OYAmF0TPeD

14:45:38

298

1,370.5000

XLON

07002070000237171-E0OYAmF0TPeF

14:45:40

963

1,371.0000

XLON

07002070000237198-E0OYAmF0TPhS

14:45:40

193

1,371.0000

XLON

07002070000237198-E0OYAmF0TPhP

14:45:40

5

1,371.0000

XLON

07002070000237198-E0OYAmF0TPhG

14:46:06

1,054

1,371.0000

XLON

07002070000237542-E0OYAmF0TQUC

14:46:06

101

1,371.0000

XLON

07002070000237542-E0OYAmF0TQUE

14:46:07

642

1,370.5000

XLON

05002050000237121-E0OYAmF0TQVo

14:46:07

519

1,370.5000

XLON

05002050000237121-E0OYAmF0TQVj

14:47:03

1,504

1,370.5000

XLON

07002070000238396-E0OYAmF0TSB2

14:47:03

241

1,370.5000

XLON

07002070000238396-E0OYAmF0TSB4

14:47:46

695

1,371.0000

XLON

05002050000239001-E0OYAmF0TTBJ

14:47:46

758

1,371.0000

XLON

05002050000239001-E0OYAmF0TTBL

14:48:20

32

1,371.0000

XLON

05002050000239443-E0OYAmF0TU1p

14:48:20

233

1,371.0000

XLON

05002050000239443-E0OYAmF0TU1r

14:48:20

12

1,371.0000

XLON

05002050000239443-E0OYAmF0TU1t

14:48:27

1,398

1,371.0000

XLON

05002050000239542-E0OYAmF0TUJq

14:49:01

1,402

1,371.0000

XLON

05002050000240072-E0OYAmF0TVWZ

14:49:35

1,397

1,370.5000

XLON

05002050000238979-E0OYAmF0TWQC

14:49:35

11

1,371.0000

XLON

05002050000240523-E0OYAmF0TWP9

14:49:35

790

1,371.0000

XLON

05002050000240523-E0OYAmF0TWPB

14:49:35

85

1,371.0000

XLON

05002050000240523-E0OYAmF0TWPD

14:49:35

85

1,371.0000

XLON

05002050000240523-E0OYAmF0TWPF

14:49:46

333

1,370.5000

XLON

05002050000240762-E0OYAmF0TXBG

14:50:15

1,329

1,370.0000

XLON

07002070000240822-E0OYAmF0TXw7

14:50:15

191

1,370.0000

XLON

07002070000240822-E0OYAmF0TXw9

14:52:29

1,016

1,371.0000

XLON

05002050000242987-E0OYAmF0Tba2

14:52:29

395

1,371.0000

XLON

05002050000242987-E0OYAmF0TbZr

14:52:29

77

1,371.0000

XLON

05002050000242987-E0OYAmF0TbZm

14:52:31

1,182

1,371.0000

XLON

05002050000243000-E0OYAmF0TbcE

14:52:38

75

1,370.5000

XLON

07002070000242590-E0OYAmF0TbmC

14:53:04

1,740

1,371.0000

XLON

07002070000243303-E0OYAmF0TcW7

14:53:31

11

1,371.0000

XLON

05002050000243764-E0OYAmF0TdHk

14:53:42

377

1,371.5000

XLON

05002050000243900-E0OYAmF0TdaQ

14:53:42

790

1,371.5000

XLON

05002050000243900-E0OYAmF0TdaS

14:53:42

183

1,371.5000

XLON

05002050000243900-E0OYAmF0TdaU

14:54:03

14

1,371.5000

XLON

05002050000244130-E0OYAmF0Tdwt

14:54:04

1,197

1,371.5000

XLON

07002070000244250-E0OYAmF0Tdzt

14:54:04

220

1,371.5000

XLON

07002070000244250-E0OYAmF0Tdzv

14:54:38

10

1,371.5000

XLON

07002070000244690-E0OYAmF0Tej5

14:54:39

1,322

1,371.5000

XLON

05002050000244588-E0OYAmF0TelL

14:54:39

329

1,371.5000

XLON

05002050000244588-E0OYAmF0TelH

14:54:46

1,017

1,371.5000

XLON

07002070000244804-E0OYAmF0Tevl

14:54:46

280

1,371.5000

XLON

07002070000244804-E0OYAmF0Tevo

14:55:33

5

1,371.0000

XLON

05002050000243775-E0OYAmF0TgE3

14:55:33

1,178

1,371.0000

XLON

05002050000243775-E0OYAmF0TgE5

14:55:34

12

1,371.0000

XLON

07002070000245380-E0OYAmF0TgH3

14:56:19

11

1,371.5000

XLON

07002070000245935-E0OYAmF0Th4w

14:56:20

285

1,371.5000

XLON

07002070000245958-E0OYAmF0Th7y

14:56:20

1,241

1,371.5000

XLON

07002070000245958-E0OYAmF0Th7m

14:56:56

1,135

1,371.5000

XLON

07002070000246475-E0OYAmF0Ti3O

14:56:56

34

1,371.5000

XLON

07002070000246475-E0OYAmF0Ti3L

14:57:24

597

1,371.5000

XLON

07002070000246782-E0OYAmF0TijJ

14:57:24

11

1,371.5000

XLON

07002070000246782-E0OYAmF0TijL

14:57:24

790

1,371.5000

XLON

07002070000246782-E0OYAmF0TijN

14:57:24

105

1,371.5000

XLON

07002070000246782-E0OYAmF0TijP

14:58:01

574

1,371.5000

XLON

05002050000247172-E0OYAmF0Tk29

14:58:01

790

1,371.5000

XLON

05002050000247172-E0OYAmF0Tk2B

14:58:01

169

1,371.5000

XLON

05002050000247172-E0OYAmF0Tk2D

14:58:38

9

1,371.5000

XLON

07002070000247714-E0OYAmF0TkpF

14:58:39

1,746

1,371.5000

XLON

07002070000247727-E0OYAmF0TkqF

14:59:00

401

1,370.5000

XLON

05002050000245267-E0OYAmF0TlTm

14:59:00

1,366

1,370.5000

XLON

05002050000245267-E0OYAmF0TlTo

14:59:47

359

1,371.0000

XLON

05002050000248539-E0OYAmF0Tn1d

14:59:47

275

1,371.0000

XLON

05002050000248539-E0OYAmF0Tn1f

14:59:47

1,445

1,371.0000

XLON

05002050000248539-E0OYAmF0Tn1V

14:59:59

566

1,371.0000

XLON

07002070000248802-E0OYAmF0TnoB

15:00:03

1,617

1,370.5000

XLON

07002070000248596-E0OYAmF0ToDv

15:01:39

1,156

1,370.0000

XLON

07002070000250177-E0OYAmF0TrWZ

15:02:18

1,271

1,369.5000

XLON

05002050000248540-E0OYAmF0Tt5R

15:02:44

1,155

1,368.5000

XLON

07002070000248968-E0OYAmF0Tu3f

15:03:02

1,391

1,368.0000

XLON

05002050000251077-E0OYAmF0TugR

15:04:06

1,904

1,368.5000

XLON

05002050000252050-E0OYAmF0TwJr

15:04:06

14

1,368.5000

XLON

05002050000252050-E0OYAmF0TwJt

15:04:46

1,404

1,368.5000

XLON

05002050000252550-E0OYAmF0TxLW

15:04:46

456

1,368.5000

XLON

05002050000252550-E0OYAmF0TxLZ

15:05:36

1,070

1,369.5000

XLON

07002070000253331-E0OYAmF0TyPF

15:05:36

58

1,369.5000

XLON

07002070000253331-E0OYAmF0TyPH

15:10:46

790

1,370.5000

XLON

05002050000257191-E0OYAmF0U6EU

15:11:11

1,031

1,370.5000

XLON

07002070000257585-E0OYAmF0U717

15:11:11

295

1,370.5000

XLON

07002070000257585-E0OYAmF0U71A

15:11:41

394

1,371.0000

XLON

05002050000257804-E0OYAmF0U7km

15:11:41

790

1,371.0000

XLON

05002050000257804-E0OYAmF0U7ko

15:12:07

1,431

1,370.5000

XLON

05002050000258185-E0OYAmF0U8SU

15:12:07

315

1,370.5000

XLON

05002050000258185-E0OYAmF0U8SX

15:12:47

1,653

1,370.5000

XLON

05002050000258757-E0OYAmF0U9UF

15:13:09

1,219

1,370.0000

XLON

07002070000256473-E0OYAmF0U9y6

15:13:52

1,409

1,370.0000

XLON

07002070000259740-E0OYAmF0UAsi

15:14:24

217

1,370.5000

XLON

07002070000260137-E0OYAmF0UBbr

15:14:29

840

1,370.5000

XLON

05002050000260099-E0OYAmF0UBgt

15:14:29

339

1,370.5000

XLON

05002050000260099-E0OYAmF0UBgy

15:14:46

462

1,370.5000

XLON

07002070000260403-E0OYAmF0UCAL

15:14:46

988

1,370.5000

XLON

07002070000260403-E0OYAmF0UCAN

15:17:28

348

1,371.0000

XLON

05002050000262292-E0OYAmF0UFe5

15:17:28

172

1,371.0000

XLON

05002050000262292-E0OYAmF0UFe7

15:17:28

1,244

1,371.0000

XLON

05002050000262292-E0OYAmF0UFdx

15:17:30

109

1,371.5000

XLON

05002050000262329-E0OYAmF0UFhJ

15:17:30

640

1,371.5000

XLON

05002050000262329-E0OYAmF0UFhM

15:17:30

6

1,371.5000

XLON

05002050000262329-E0OYAmF0UFhP

15:17:30

631

1,371.5000

XLON

05002050000262329-E0OYAmF0UFhR

15:17:31

1,704

1,371.5000

XLON

07002070000262419-E0OYAmF0UFj3

15:17:31

71

1,371.5000

XLON

07002070000262419-E0OYAmF0UFj1

15:17:32

1,072

1,371.5000

XLON

05002050000262354-E0OYAmF0UFpg

15:17:32

703

1,371.5000

XLON

05002050000262354-E0OYAmF0UFpj

15:18:00

1,151

1,371.5000

XLON

05002050000262641-E0OYAmF0UGJ7

15:18:26

1,375

1,371.5000

XLON

07002070000263005-E0OYAmF0UH5x

15:18:57

988

1,371.5000

XLON

05002050000263269-E0OYAmF0UI4z

15:18:57

297

1,371.5000

XLON

05002050000263269-E0OYAmF0UI51

15:19:26

988

1,371.5000

XLON

05002050000263635-E0OYAmF0UIlY

15:19:46

988

1,371.5000

XLON

07002070000263903-E0OYAmF0UJHx

15:19:46

553

1,371.5000

XLON

07002070000263903-E0OYAmF0UJHz

15:20:15

437

1,371.0000

XLON

05002050000263830-E0OYAmF0UK3n

15:20:15

845

1,371.0000

XLON

05002050000263830-E0OYAmF0UK3u

15:21:26

1,553

1,372.0000

XLON

07002070000265007-E0OYAmF0ULY3

15:22:15

1,553

1,371.5000

XLON

07002070000264895-E0OYAmF0UMKm

15:23:05

373

1,371.0000

XLON

07002070000266148-E0OYAmF0UNSH

15:23:05

931

1,371.0000

XLON

07002070000266148-E0OYAmF0UNSD

15:23:34

988

1,371.0000

XLON

05002050000266448-E0OYAmF0UOBi

15:23:34

304

1,371.0000

XLON

05002050000266448-E0OYAmF0UOBk

15:23:34

116

1,371.0000

XLON

05002050000266448-E0OYAmF0UOBm

15:23:43

1,282

1,370.5000

XLON

05002050000264956-E0OYAmF0UOQ6

15:24:34

1,618

1,370.5000

XLON

07002070000267122-E0OYAmF0UPjZ

15:24:47

1,414

1,370.5000

XLON

05002050000267220-E0OYAmF0UQ44

15:24:47

292

1,370.5000

XLON

05002050000267220-E0OYAmF0UQ46

15:25:27

1,311

1,370.5000

XLON

05002050000267674-E0OYAmF0UR7k

15:26:18

1,499

1,370.5000

XLON

05002050000268417-E0OYAmF0USGR

15:26:49

327

1,370.0000

XLON

05002050000267081-E0OYAmF0USoE

15:26:49

234

1,370.0000

XLON

07002070000267271-E0OYAmF0USoG

15:27:04

1,599

1,370.0000

XLON

07002070000269020-E0OYAmF0UT8x

15:27:13

829

1,369.5000

XLON

05002050000266537-E0OYAmF0UTJY

15:27:59

1,522

1,369.5000

XLON

07002070000269684-E0OYAmF0UUbn

15:27:59

223

1,369.5000

XLON

07002070000269684-E0OYAmF0UUbp

15:28:38

1,276

1,369.5000

XLON

07002070000270154-E0OYAmF0UVP0

15:28:38

457

1,369.5000

XLON

07002070000270154-E0OYAmF0UVP4

15:29:45

1,521

1,370.0000

XLON

05002050000270829-E0OYAmF0UX04

15:29:45

189

1,370.0000

XLON

05002050000270829-E0OYAmF0UX06

15:30:46

983

1,370.0000

XLON

07002070000271591-E0OYAmF0UYsi

15:30:46

913

1,370.0000

XLON

07002070000271591-E0OYAmF0UYsl

15:31:26

988

1,370.0000

XLON

07002070000272059-E0OYAmF0UZuN

15:31:26

617

1,370.0000

XLON

07002070000272059-E0OYAmF0UZuP

15:31:26

468

1,370.0000

XLON

07002070000272059-E0OYAmF0UZuR

15:32:15

988

1,370.0000

XLON

05002050000272730-E0OYAmF0UbDu

15:32:15

6

1,370.0000

XLON

05002050000272730-E0OYAmF0UbDw

15:32:15

6

1,370.0000

XLON

05002050000272730-E0OYAmF0UbDy

15:32:37

988

1,370.0000

XLON

05002050000272957-E0OYAmF0Ubo0

15:32:37

115

1,370.0000

XLON

05002050000272957-E0OYAmF0Ubo2

15:32:37

115

1,370.0000

XLON

05002050000272957-E0OYAmF0Ubo4

15:33:03

1,034

1,370.0000

XLON

07002070000273238-E0OYAmF0UcSO

15:33:03

260

1,370.0000

XLON

07002070000273238-E0OYAmF0UcSR

15:33:31

922

1,370.0000

XLON

07002070000273549-E0OYAmF0Ucvx

15:33:31

375

1,370.0000

XLON

07002070000273549-E0OYAmF0Ucw3

15:33:59

921

1,370.5000

XLON

07002070000273880-E0OYAmF0UdQw

15:33:59

377

1,370.5000

XLON

07002070000273880-E0OYAmF0UdQy

15:34:27

33

1,370.5000

XLON

05002050000274223-E0OYAmF0Ue9c

15:34:27

146

1,370.5000

XLON

05002050000274223-E0OYAmF0Ue9e

15:34:27

988

1,370.5000

XLON

05002050000274223-E0OYAmF0Ue9g

15:34:27

249

1,370.5000

XLON

05002050000274223-E0OYAmF0Ue9i

15:34:57

1,578

1,369.5000

XLON

05002050000270842-E0OYAmF0UekU

15:34:57

942

1,370.0000

XLON

05002050000274509-E0OYAmF0Uek4

15:34:57

254

1,370.0000

XLON

07002070000274493-E0OYAmF0Uejo

15:37:02

1,625

1,369.5000

XLON

05002050000275133-E0OYAmF0UhbA

15:37:02

1,161

1,369.5000

XLON

07002070000275115-E0OYAmF0UhbC

15:37:02

280

1,369.5000

XLON

07002070000275243-E0OYAmF0UhbE

15:37:03

492

1,369.5000

XLON

05002050000275901-E0OYAmF0Uhcf

15:37:05

565

1,369.5000

XLON

07002070000275919-E0OYAmF0Uhfh

15:37:05

97

1,369.5000

XLON

07002070000275919-E0OYAmF0Uhfj

15:37:28

1,069

1,369.5000

XLON

05002050000276127-E0OYAmF0Ui0I

15:37:35

438

1,369.5000

XLON

05002050000276127-E0OYAmF0UiDC

15:38:00

1,135

1,369.5000

XLON

07002070000276455-E0OYAmF0Uirp

15:38:29

1,150

1,370.0000

XLON

07002070000276771-E0OYAmF0UjHO

15:38:29

193

1,370.0000

XLON

07002070000276771-E0OYAmF0UjHU

15:38:51

1,045

1,369.5000

XLON

05002050000276744-E0OYAmF0UjcM

15:38:52

578

1,369.5000

XLON

05002050000276744-E0OYAmF0Ujej

15:40:29

1,156

1,369.5000

XLON

05002050000277607-E0OYAmF0UlEv

15:40:29

1,917

1,369.5000

XLON

07002070000277586-E0OYAmF0UlEx

15:40:29

898

1,369.5000

XLON

05002050000277607-E0OYAmF0UlEs

15:41:26

300

1,369.5000

XLON

07002070000278764-E0OYAmF0UmLi

15:41:26

1,621

1,369.5000

XLON

07002070000278764-E0OYAmF0UmLc

15:42:26

1,450

1,369.5000

XLON

07002070000279447-E0OYAmF0Unp7

15:42:27

18

1,369.5000

XLON

07002070000279447-E0OYAmF0Uns5

15:42:32

152

1,369.5000

XLON

07002070000279447-E0OYAmF0Uo0X

15:44:24

220

1,369.5000

XLON

05002050000279863-E0OYAmF0UqKb

15:44:24

1,437

1,369.5000

XLON

05002050000279863-E0OYAmF0UqKd

15:44:25

1,236

1,369.5000

XLON

07002070000280764-E0OYAmF0UqLN

15:44:27

1,651

1,369.5000

XLON

05002050000280784-E0OYAmF0UqPl

15:44:46

1,236

1,369.5000

XLON

05002050000281009-E0OYAmF0UqxX

15:44:46

300

1,369.5000

XLON

05002050000281009-E0OYAmF0UqxZ

15:44:46

338

1,369.5000

XLON

05002050000281009-E0OYAmF0Uqxb

15:44:46

1,292

1,369.5000

XLON

05002050000281009-E0OYAmF0Uqxd

15:44:46

1,102

1,369.5000

XLON

05002050000281009-E0OYAmF0Uqxf

15:46:16

1,644

1,369.0000

XLON

05002050000278107-E0OYAmF0UsjZ

15:46:26

1,315

1,369.0000

XLON

05002050000282157-E0OYAmF0Usv1

15:46:26

342

1,369.0000

XLON

05002050000282157-E0OYAmF0Usv3

15:46:28

1,430

1,369.0000

XLON

07002070000282159-E0OYAmF0Uswo

15:47:12

46

1,368.5000

XLON

07002070000282054-E0OYAmF0Uttq

15:47:12

45

1,368.5000

XLON

07002070000282128-E0OYAmF0Uttu

15:47:12

273

1,368.5000

XLON

05002050000282187-E0OYAmF0Utu2

15:47:12

938

1,368.5000

XLON

07002070000282128-E0OYAmF0Utty

15:47:12

227

1,368.5000

XLON

07002070000282054-E0OYAmF0Uttc

15:47:19

406

1,368.0000

XLON

05002050000280115-E0OYAmF0Uu4f

15:48:54

1,383

1,368.0000

XLON

05002050000283612-E0OYAmF0Uvxs

15:49:46

2,312

1,368.0000

XLON

05002050000284573-E0OYAmF0Ux1M

15:50:46

893

1,368.0000

XLON

05002050000285266-E0OYAmF0Uy8R

15:51:27

1,236

1,368.0000

XLON

07002070000285794-E0OYAmF0Uytp

15:51:27

302

1,368.0000

XLON

07002070000285794-E0OYAmF0Uytr

15:51:27

302

1,368.0000

XLON

07002070000285794-E0OYAmF0Uytt

15:51:27

867

1,368.0000

XLON

07002070000285794-E0OYAmF0Uytv

15:51:27

456

1,368.0000

XLON

07002070000285794-E0OYAmF0Uytx

15:51:50

2,157

1,367.5000

XLON

07002070000284531-E0OYAmF0UzOB

15:52:27

1,403

1,368.0000

XLON

05002050000286593-E0OYAmF0V0yn

15:53:57

1,400

1,369.5000

XLON

05002050000288346-E0OYAmF0V5hk

15:54:09

227

1,369.2500

BATE

08492084900314925-D30000W9G

15:54:09

344

1,369.5000

BATE

08492084900314925-30000W9H

15:54:09

34

1,369.5000

BATE

08492084900314925-30000W9I

15:54:24

1,236

1,369.5000

XLON

07002070000288701-E0OYAmF0V6Pc

15:54:24

20

1,369.5000

XLON

07002070000288701-E0OYAmF0V6Pe

15:54:30

1,150

1,369.0000

XLON

05002050000287598-E0OYAmF0V6fp

15:54:30

536

1,369.0000

XLON

05002050000287598-E0OYAmF0V6fv

15:54:30

47

1,369.0000

BATE

06242062400317827-30000WAQ

15:54:30

477

1,369.0000

BATE

06242062400317827-30000WAR

15:54:30

1,174

1,369.0000

BATE

06242062400317827-30000WAP

15:54:47

273

1,369.0000

BATE

06242062400318636-D30000WBK

15:55:16

898

1,369.0000

BATE

06242062400318636-30000WDA

15:55:16

1,274

1,369.0000

BATE

06242062400318636-30000WDB

15:55:22

1,643

1,369.0000

XLON

05002050000289505-E0OYAmF0V89c

15:55:32

253

1,368.7500

BATE

06242062400319616-D30000WEI

15:55:32

1,077

1,369.0000

BATE

06242062400319616-30000WEJ

15:55:46

157

1,368.7500

BATE

06242062400319916-D30000WFI

15:55:46

439

1,369.0000

BATE

06242062400319916-30000WFJ

15:55:46

937

1,369.0000

BATE

06242062400319916-30000WFK

15:55:54

1,236

1,369.0000

XLON

05002050000289999-E0OYAmF0V8zJ

15:55:54

286

1,369.0000

XLON

05002050000289999-E0OYAmF0V8zL

15:56:03

14

1,368.7500

BATE

06242062400320343-D30000WH5

15:56:03

490

1,369.0000

BATE

06242062400320343-30000WH6

15:56:08

2

1,368.7500

BATE

08492084900317554-D30000WHD

15:56:08

1,362

1,369.0000

BATE

08492084900317554-30000WHE

15:56:23

1,236

1,369.0000

XLON

07002070000290369-E0OYAmF0V9W8

15:56:47

2,409

1,369.0000

BATE

08492084900318432-D30000WK7

15:56:47

459

1,369.0000

XLON

05002050000290691-E0OYAmF0VA6E

15:56:47

670

1,369.0000

XLON

05002050000290691-E0OYAmF0VA6G

15:56:49

1,220

1,368.7500

BATE

06242062400321340-D30000WKA

15:57:05

1,937

1,368.7500

BATE

08492084900318865-D30000WLB

15:57:09

1,236

1,369.0000

XLON

05002050000290988-E0OYAmF0VAbM

15:57:09

6

1,369.0000

XLON

05002050000290988-E0OYAmF0VAbO

15:57:23

313

1,368.7500

BATE

06242062400322085-D30000WMU

15:57:23

1,151

1,368.7500

BATE

06242062400322085-D30000WMV

15:57:33

2,135

1,368.5000

XLON

07002070000289050-E0OYAmF0VBKc

15:57:33

1,236

1,369.0000

XLON

05002050000291300-E0OYAmF0VBK4

16:00:12

439

1,370.0000

BATE

06242062400325759-30000WXT

16:00:12

214

1,370.0000

BATE

06242062400325759-30000WXU

16:00:12

2,119

1,370.0000

BATE

06242062400325759-30000WXV

16:00:13

3,891

1,370.0000

BATE

08492084900322783-D30000WXZ

16:00:25

413

1,370.0000

BATE

06242062400326050-30000WYU

16:00:29

4,650

1,370.0000

BATE

08492084900323142-D30000WZ8

16:00:29

2,226

1,370.0000

BATE

08492084900323142-D30000WZ9

16:00:30

3,877

1,370.0000

BATE

06242062400326184-D30000WZC

16:00:30

1,567

1,370.0000

BATE

06242062400326184-D30000WZD

16:00:35

1,320

1,370.0000

XLON

07002070000293830-E0OYAmF0VG0c

16:00:56

1,236

1,370.0000

XLON

07002070000294157-E0OYAmF0VGWM

16:00:56

319

1,370.0000

XLON

07002070000294157-E0OYAmF0VGWO

16:01:04

1,856

1,370.0000

BATE

06242062400327050-D30000X2D

16:01:17

2,021

1,370.0000

BATE

08492084900324317-D30000X38

16:01:21

1,614

1,370.0000

XLON

05002050000294551-E0OYAmF0VHCo

16:01:21

200

1,370.0000

XLON

05002050000294551-E0OYAmF0VHCq

16:01:33

1,222

1,370.0000

BATE

06242062400327809-30000X4L

16:01:45

228

1,370.0000

BATE

08492084900324990-30000X4W

16:01:50

2,246

1,370.0000

BATE

06242062400328192-D30000X4Z

16:01:50

65

1,370.0000

XLON

07002070000294900-E0OYAmF0VHpU

16:01:50

65

1,370.0000

XLON

07002070000294900-E0OYAmF0VHpW

16:01:50

244

1,370.0000

XLON

07002070000294900-E0OYAmF0VHpY

16:01:55

1,267

1,370.0000

XLON

07002070000294962-E0OYAmF0VHzR

16:01:55

299

1,369.5000

BATE

06242062400325727-30000X5A

16:02:06

1,560

1,369.5000

XLON

07002070000293523-E0OYAmF0VIHg

16:02:06

1,128

1,369.5000

BATE

06242062400325727-30000X64

16:02:29

78

1,369.5000

BATE

06242062400329071-30000X7U

16:02:38

195

1,369.0000

BATE

06242062400328885-30000X8M

16:02:38

998

1,369.0000

BATE

06242062400328885-30000X8L

16:02:38

329

1,369.0000

BATE

06242062400328885-30000X8K

16:04:18

1,430

1,369.5000

XLON

07002070000296935-E0OYAmF0VLVk

16:05:13

230

1,369.5000

XLON

07002070000296935-E0OYAmF0VMh5

16:05:13

51

1,369.5000

XLON

07002070000296935-E0OYAmF0VMhB

16:05:13

1,489

1,369.5000

XLON

07002070000296952-E0OYAmF0VMhF

16:05:13

56

1,369.5000

BATE

08492084900329719-30000XHW

16:05:13

1,669

1,369.5000

BATE

08492084900328466-30000XHS

16:05:14

519

1,369.5000

XLON

05002050000297721-E0OYAmF0VMk4

16:05:15

1,709

1,369.5000

XLON

07002070000297724-E0OYAmF0VMmr

16:05:15

427

1,369.5000

XLON

07002070000297724-E0OYAmF0VMmu

16:05:16

2,585

1,369.5000

BATE

08492084900329773-D30000XI8

16:05:16

1,439

1,369.5000

XLON

07002070000297737-E0OYAmF0VMpx

16:05:16

136

1,369.5000

XLON

07002070000297737-E0OYAmF0VMpo

16:05:20

2,563

1,369.5000

BATE

06242062400332981-D30000XIJ

16:05:20

1,137

1,369.5000

XLON

05002050000297816-E0OYAmF0VMw2

16:05:20

530

1,369.5000

XLON

05002050000297816-E0OYAmF0VMw4

16:05:20

430

1,369.5000

XLON

05002050000297816-E0OYAmF0VMw6

16:05:20

98

1,369.5000

XLON

05002050000297767-E0OYAmF0VMvc

16:05:20

1,185

1,369.5000

XLON

05002050000297767-E0OYAmF0VMve

16:05:20

283

1,369.5000

XLON

05002050000297767-E0OYAmF0VMvg

16:05:20

1,520

1,369.5000

BATE

06242062400332981-30000XIK

16:05:22

2,444

1,369.5000

BATE

08492084900329889-D30000XIR

16:05:30

350

1,369.5000

BATE

06242062400333265-30000XJO

16:05:31

350

1,369.5000

BATE

08492084900330157-30000XJR

16:05:37

585

1,369.5000

XLON

07002070000298150-E0OYAmF0VNS5

16:05:37

492

1,369.5000

XLON

07002070000298150-E0OYAmF0VNS7

16:05:37

304

1,369.5000

XLON

07002070000298150-E0OYAmF0VNS9

16:06:01

1,911

1,370.0000

XLON

07002070000298474-E0OYAmF0VNzl

16:06:01

1,533

1,370.0000

BATE

06242062400334029-30000XL9

16:06:02

3

1,370.0000

BATE

08492084900330938-30000XLC

16:06:03

3,116

1,370.0000

BATE

08492084900330960-D30000XLD

16:06:04

3,121

1,370.0000

BATE

06242062400334103-D30000XLO

16:06:05

3,111

1,370.0000

BATE

08492084900330999-D30000XLQ

16:06:06

1,592

1,370.0000

BATE

06242062400334135-D30000XLR

16:06:18

1,152

1,370.0000

BATE

08492084900331274-D30000XMB

16:06:28

361

1,370.0000

BATE

06242062400334543-D30000XNA

16:06:29

48

1,370.0000

XLON

07002070000298757-E0OYAmF0VOig

16:06:29

730

1,370.0000

XLON

07002070000298757-E0OYAmF0VOiV

16:06:29

239

1,370.0000

XLON

07002070000298757-E0OYAmF0VOiS

16:06:29

201

1,370.0000

XLON

07002070000298757-E0OYAmF0VOiO

16:06:29

201

1,370.0000

XLON

07002070000298757-E0OYAmF0VOiQ

16:06:30

14

1,370.0000

XLON

07002070000298757-E0OYAmF0VOkp

16:06:37

114

1,370.0000

XLON

07002070000298757-E0OYAmF0VOvr

16:06:53

2,602

1,370.0000

BATE

06242062400335048-D30000XP8

16:06:53

18

1,370.0000

XLON

07002070000298757-E0OYAmF0VPGo

16:08:08

2,411

1,370.2500

BATE

08492084900333617-D30000XTW

16:08:08

23

1,370.5000

BATE

08492084900333617-30000XTX

16:08:08

222

1,370.5000

BATE

08492084900333617-30000XTY

16:08:08

211

1,370.5000

BATE

08492084900333617-30000XTZ

16:08:08

545

1,370.5000

BATE

08492084900333617-30000XU0

16:08:09

2,331

1,370.2500

BATE

06242062400336737-D30000XU5

16:08:09

6

1,370.5000

BATE

06242062400336737-30000XU6

16:08:09

5

1,370.5000

BATE

06242062400336737-30000XU7

16:08:10

2,337

1,370.2500

BATE

08492084900333674-D30000XUB

16:08:11

1,358

1,370.2500

BATE

06242062400336788-D30000XUE

16:08:23

967

1,370.2500

BATE

08492084900333948-D30000XV1

16:08:23

120

1,370.5000

BATE

08492084900333948-30000XV2

16:08:33

1,404

1,370.2500

BATE

06242062400337282-D30000XW3

16:08:46

160

1,370.2500

BATE

08492084900334433-D30000XWR

16:08:47

1,542

1,370.2500

BATE

06242062400337574-D30000XWS

16:09:02

77

1,370.2500

BATE

06242062400337878-D30000XXS

16:09:03

1,644

1,370.2500

BATE

08492084900334771-D30000XY1

16:09:09

1,742

1,370.2500

BATE

08492084900334902-D30000XYF

16:09:09

31

1,370.5000

BATE

08492084900334902-30000XYG

16:09:11

1,671

1,370.2500

BATE

06242062400338077-D30000XYQ

16:09:11

6

1,370.5000

BATE

06242062400338077-30000XYR

16:09:11

6

1,370.5000

BATE

06242062400338077-30000XYS

16:09:46

1,581

1,370.2500

BATE

06242062400338842-D30000Y11

16:09:46

19

1,370.5000

BATE

06242062400338842-30000Y12

16:09:46

336

1,370.5000

BATE

06242062400338842-30000Y13

16:10:02

1,578

1,370.2500

BATE

08492084900336112-D30000Y2X

16:10:22

1,207

1,370.2500

BATE

06242062400339741-D30000Y4Y

16:10:28

321

1,370.5000

XLON

05002050000301862-E0OYAmF0VUUJ

16:10:28

877

1,370.5000

XLON

05002050000301862-E0OYAmF0VUUL

16:10:28

510

1,370.5000

XLON

05002050000301862-E0OYAmF0VUUN

16:10:33

222

1,370.2500

BATE

06242062400339987-D30000Y5Q

16:10:35

1,427

1,370.2500

BATE

06242062400340043-D30000Y65

16:10:48

891

1,370.2500

BATE

08492084900337158-D30000Y85

16:10:50

273

1,370.5000

BATE

06242062400340400-D30000Y8F

16:10:50

446

1,370.5000

XLON

05002050000302232-E0OYAmF0VVAB

16:10:50

160

1,370.5000

XLON

05002050000302232-E0OYAmF0VVAD

16:10:50

192

1,370.5000

XLON

05002050000302232-E0OYAmF0VVAF

16:10:50

423

1,370.5000

XLON

05002050000302232-E0OYAmF0VVAH

16:10:51

1,377

1,370.0000

XLON

07002070000301134-E0OYAmF0VVDT

16:10:51

1,867

1,370.0000

BATE

08492084900337062-30000Y8H

16:11:15

549

1,370.0000

BATE

06242062400340958-D30000YA8

16:11:15

1,008

1,370.0000

BATE

06242062400340958-30000YA9

16:13:01

816

1,370.2500

BATE

06242062400343318-D30000YJQ

16:13:01

316

1,370.5000

BATE

06242062400343318-30000YJR

16:13:01

204

1,370.5000

BATE

06242062400343318-30000YJS

16:13:02

788

1,370.2500

BATE

06242062400343332-D30000YJU

16:13:02

10

1,370.5000

BATE

06242062400343332-30000YJV

16:13:02

30

1,370.5000

BATE

06242062400343332-30000YJW

16:13:03

806

1,370.2500

BATE

06242062400343350-D30000YJZ

16:13:04

815

1,370.2500

BATE

08492084900340103-D30000YK3

16:13:40

239

1,370.5000

BATE

06242062400344147-30000YNJ

16:13:41

10

1,370.5000

BATE

08492084900340880-30000YNL

16:13:43

627

1,370.5000

BATE

06242062400344233-30000YNT

16:13:44

9

1,370.5000

BATE

06242062400344252-30000YNY

16:13:45

1

1,370.5000

BATE

08492084900340973-30000YO1

16:13:46

9

1,370.5000

BATE

08492084900340995-30000YO2

16:13:58

826

1,370.2500

BATE

08492084900341262-D30000YP8

16:14:15

236

1,370.5000

BATE

08492084900341609-30000YQQ

16:14:16

10

1,370.5000

BATE

06242062400344927-30000YQT

16:14:16

9

1,370.5000

BATE

06242062400344927-30000YQU

16:14:25

227

1,370.5000

BATE

08492084900341848-30000YRN

16:14:26

10

1,370.5000

BATE

08492084900341863-30000YRR

16:14:26

10

1,370.5000

BATE

08492084900341863-30000YRS

16:14:46

677

1,370.2500

BATE

08492084900342382-D30000YU7

16:14:46

181

1,370.5000

XLON

07002070000305428-E0OYAmF0VbxR

16:14:46

1,236

1,370.5000

XLON

07002070000305428-E0OYAmF0VbxT

16:14:46

928

1,370.5000

XLON

07002070000305428-E0OYAmF0VbxV

16:14:46

430

1,370.5000

XLON

07002070000305428-E0OYAmF0VbxX

16:14:46

181

1,370.5000

XLON

07002070000305428-E0OYAmF0VbxZ

16:14:46

351

1,370.5000

XLON

07002070000305428-E0OYAmF0Vbxb

16:14:47

680

1,371.0000

XLON

05002050000305473-E0OYAmF0Vc2R

16:14:47

1,236

1,371.0000

XLON

05002050000305473-E0OYAmF0Vc2T

16:14:47

430

1,371.0000

XLON

05002050000305473-E0OYAmF0Vc2V

16:14:47

2,164

1,370.5000

BATE

08492084900342408-30000YUJ

16:14:48

113

1,371.0000

XLON

05002050000305496-E0OYAmF0Vc71

16:14:48

1,236

1,371.0000

XLON

05002050000305496-E0OYAmF0Vc73

16:14:48

430

1,371.0000

XLON

05002050000305496-E0OYAmF0Vc75

16:14:48

74

1,371.0000

BATE

06242062400345740-30000YUN

16:14:48

28

1,371.0000

BATE

06242062400345740-30000YUO

16:14:48

211

1,371.0000

BATE

06242062400345740-30000YUP

16:14:49

180

1,371.0000

XLON

05002050000305502-E0OYAmF0VcBG

16:14:50

2,512

1,371.0000

BATE

08492084900342493-D30000YUS

16:14:50

828

1,371.0000

XLON

07002070000305479-E0OYAmF0VcCG

16:14:51

2,191

1,371.0000

BATE

06242062400345822-D30000YUU

16:14:51

1,759

1,371.0000

XLON

05002050000305529-E0OYAmF0VcEf

16:14:51

535

1,371.0000

XLON

05002050000305529-E0OYAmF0VcEh

16:14:52

1,959

1,371.0000

XLON

07002070000305503-E0OYAmF0VcFz

16:14:52

145

1,371.0000

BATE

06242062400345846-30000YUZ

16:14:53

1,236

1,371.0000

XLON

07002070000305519-E0OYAmF0VcLv

16:14:53

858

1,371.0000

XLON

07002070000305519-E0OYAmF0VcLx

16:14:54

518

1,371.0000

XLON

07002070000305530-E0OYAmF0VcPQ

16:14:54

1,236

1,371.0000

XLON

07002070000305530-E0OYAmF0VcPS

16:15:09

853

1,371.0000

XLON

07002070000305785-E0OYAmF0VdE0

16:15:21

893

1,371.0000

XLON

07002070000305946-E0OYAmF0Vdjf

16:15:21

566

1,371.0000

XLON

07002070000305946-E0OYAmF0Vdjh

16:15:28

469

1,370.5000

XLON

05002050000305530-E0OYAmF0Vdvl

16:15:47

18

1,371.0000

XLON

07002070000306249-E0OYAmF0VeVE

16:15:48

1,236

1,371.0000

XLON

07002070000306251-E0OYAmF0VeVv

16:16:04

834

1,371.0000

XLON

05002050000306647-E0OYAmF0Vetg

16:16:15

2,559

1,371.0000

BATE

06242062400347963-D30000Z3K

16:16:15

1,236

1,371.0000

XLON

05002050000306692-E0OYAmF0VfaT

16:16:30

2,523

1,371.0000

BATE

06242062400348330-D30000Z4R

16:16:30

365

1,371.0000

BATE

06242062400348330-D30000Z4S

16:16:32

1,190

1,371.0000

XLON

05002050000306779-E0OYAmF0Vg69

16:16:36

172

1,371.0000

BATE

08492084900345088-30000Z4Y

16:16:37

220

1,371.0000

BATE

08492084900345111-30000Z50

16:16:48

2,324

1,371.0000

BATE

06242062400348759-D30000Z61

16:16:48

1,236

1,371.0000

XLON

05002050000306858-E0OYAmF0VgaQ

16:16:48

363

1,371.0000

XLON

05002050000306858-E0OYAmF0VgaS

16:17:10

787

1,371.0000

XLON

05002050000306948-E0OYAmF0VhAZ

16:17:21

1,212

1,371.0000

XLON

05002050000306996-E0OYAmF0VheN

16:17:37

24

1,371.0000

XLON

07002070000307006-E0OYAmF0Vi96

16:17:37

900

1,371.0000

XLON

07002070000307006-E0OYAmF0Vi98

16:17:50

1,236

1,371.0000

XLON

07002070000307051-E0OYAmF0ViNw

16:18:06

1,137

1,371.0000

XLON

05002050000307163-E0OYAmF0VivD

16:18:22

697

1,371.0000

XLON

05002050000307252-E0OYAmF0VjY1

16:18:22

2,894

1,371.0000

BATE

06242062400350805-30000ZFG

16:18:27

525

1,371.5000

XLON

07002070000307248-E0OYAmF0Vjil

16:18:27

201

1,371.5000

BATE

08492084900347615-30000ZFU

16:18:27

374

1,371.5000

BATE

08492084900347615-30000ZFV

16:18:28

19

1,371.5000

BATE

08492084900347632-30000ZFZ

16:18:28

10

1,371.5000

BATE

08492084900347632-30000ZG0

16:18:31

517

1,371.0000

XLON

05002050000307271-E0OYAmF0Vjv5

16:18:31

777

1,371.0000

XLON

07002070000307226-E0OYAmF0Vjv7

16:18:31

2,472

1,371.0000

BATE

08492084900347504-30000ZGK

16:21:06

888

1,371.0000

XLON

05002050000307655-E0OYAmF0Vob3

16:21:06

1,521

1,371.0000

XLON

07002070000307558-E0OYAmF0Vob1

16:21:06

220

1,371.0000

XLON

05002050000307690-E0OYAmF0Vob5

16:21:06

251

1,371.0000

XLON

07002070000307720-E0OYAmF0Vob7

16:21:06

3,109

1,371.0000

BATE

08492084900347751-30000ZY9

16:21:06

2,850

1,371.0000

BATE

06242062400351091-30000ZYA

16:21:33

304

1,371.0000

BATE

08492084900351275-3000101D

16:23:04

1,500

1,371.0000

XLON

07002070000307936-E0OYAmF0Vrgg

16:23:04

5

1,371.0000

XLON

07002070000307936-E0OYAmF0Vrgn

16:23:10

1,369

1,371.0000

XLON

05002050000307913-E0OYAmF0VrsQ

16:23:10

1,712

1,371.0000

XLON

05002050000308431-E0OYAmF0Vrsi

16:23:10

50

1,371.0000

BATE

06242062400357195-300010CH

16:23:10

3,078

1,371.0000

BATE

06242062400354532-300010CB

16:23:10

3,893

1,371.0000

BATE

08492084900351275-300010CA

16:23:50

1,150

1,370.5000

XLON

07002070000308416-E0OYAmF0VtPx

16:23:50

827

1,370.5000

XLON

07002070000308416-E0OYAmF0VtPz

16:23:50

1,582

1,370.5000

XLON

07002070000308423-E0OYAmF0VtQ3

16:23:50

1,582

1,370.5000

BATE

08492084900353885-300010H0

16:23:50

103

1,370.5000

BATE

06242062400357216-300010H1

16:23:50

464

1,370.5000

BATE

06242062400357216-300010H2

16:23:50

1,410

1,370.5000

BATE

06242062400357216-300010H3

16:23:50

301

1,370.5000

BATE

06242062400357463-300010H4

16:23:50

974

1,370.5000

BATE

08492084900354427-300010H7

16:23:50

83

1,370.5000

BATE

06242062400357463-300010H5

16:23:50

1,747

1,370.5000

BATE

08492084900354427-300010H8

16:23:50

2,803

1,370.5000

BATE

06242062400357463-300010H6

16:23:51

550

1,370.5000

XLON

07002070000308563-E0OYAmF0VtSy

16:23:51

312

1,370.5000

XLON

07002070000308563-E0OYAmF0VtT0

16:23:51

531

1,370.5000

XLON

07002070000308563-E0OYAmF0VtT2

16:23:51

454

1,370.5000

XLON

07002070000308563-E0OYAmF0VtT4

16:23:51

514

1,370.5000

XLON

07002070000308563-E0OYAmF0VtT6

16:23:51

249

1,370.5000

XLON

07002070000308563-E0OYAmF0VtT8

16:24:00

1,221

1,371.0000

BATE

06242062400358300-300010LX

16:24:01

4,684

1,371.0000

BATE

06242062400358347-D300010MR

16:24:01

2,534

1,371.0000

BATE

06242062400358347-D300010MS

16:24:01

55

1,371.0000

XLON

05002050000308695-E0OYAmF0VumA

16:24:01

530

1,371.0000

XLON

05002050000308695-E0OYAmF0VumC

16:24:01

430

1,371.0000

XLON

05002050000308695-E0OYAmF0VumE

16:24:02

3,912

1,371.0000

BATE

08492084900355066-D300010N8

16:24:02

2,466

1,371.0000

BATE

08492084900355066-D300010N9

16:24:02

1,236

1,371.0000

XLON

05002050000308709-E0OYAmF0Vv3v

16:24:02

34

1,371.0000

BATE

08492084900355066-300010NA

16:24:03

1,453

1,371.0000

XLON

05002050000308729-E0OYAmF0VvEL

16:24:04

3,877

1,371.0000

BATE

06242062400358438-D300010NZ

16:24:04

2,349

1,371.0000

BATE

06242062400358438-D300010O0

16:24:04

1,236

1,371.0000

XLON

05002050000308735-E0OYAmF0VvKb

16:24:04

160

1,371.0000

XLON

05002050000308735-E0OYAmF0VvKd

16:24:04

160

1,371.0000

XLON

05002050000308735-E0OYAmF0VvKf

16:24:04

484

1,371.0000

XLON

05002050000308735-E0OYAmF0VvKh

16:24:05

3,102

1,371.0000

BATE

06242062400358467-D300010OC

16:24:05

2,149

1,371.0000

BATE

06242062400358467-D300010OD

16:24:05

1,236

1,371.0000

XLON

05002050000308745-E0OYAmF0VvQx

16:24:06

171

1,371.0000

XLON

07002070000308712-E0OYAmF0VvTd

16:24:06

1,150

1,371.0000

XLON

07002070000308712-E0OYAmF0VvTX

16:24:06

135

1,371.0000

BATE

08492084900355186-300010OI

16:24:13

52

1,371.0000

BATE

08492084900355338-300010P5

16:24:15

894

1,371.0000

XLON

07002070000308765-E0OYAmF0Vvht

16:24:20

2,305

1,370.7500

BATE

08492084900355532-D300010PV

16:24:26

342

1,371.0000

XLON

07002070000308805-E0OYAmF0Vw2y

16:24:29

2,326

1,370.7500

BATE

06242062400359085-D300010QF

16:24:30

2,722

1,371.0000

BATE

08492084900355781-D300010QL

16:24:30

2,364

1,371.0000

BATE

08492084900355781-D300010QM

16:24:30

1,236

1,371.0000

XLON

07002070000308815-E0OYAmF0VwAF

16:24:30

83

1,371.0000

XLON

07002070000308815-E0OYAmF0VwAH

16:24:30

29

1,371.0000

BATE

08492084900355781-300010QN

16:24:31

15

1,371.0000

BATE

06242062400359137-300010QR

16:24:31

15

1,371.0000

BATE

06242062400359137-300010QS

16:24:36

3,114

1,371.0000

BATE

08492084900355909-D300010RE

16:24:38

1,262

1,371.0000

BATE

06242062400359297-D300010RG

16:24:45

1,121

1,371.0000

XLON

07002070000308862-E0OYAmF0VwSr

16:24:46

1,236

1,371.0000

XLON

05002050000308933-E0OYAmF0VwUl

16:24:49

1,093

1,371.0000

BATE

06242062400359523-D300010S6

16:24:49

146

1,371.0000

BATE

06242062400359523-D300010S7

16:24:58

1,236

1,370.5000

XLON

05002050000308975-E0OYAmF0Vwhy

16:24:58

521

1,370.5000

XLON

05002050000308975-E0OYAmF0Vwi0

16:24:58

430

1,370.5000

XLON

05002050000308975-E0OYAmF0Vwi2

16:24:58

1,560

1,370.5000

XLON

07002070000308609-E0OYAmF0VwhG

16:24:58

1,261

1,370.5000

BATE

08492084900356031-300010T9

16:25:08

967

1,370.5000

BATE

08492084900356754-D300010WD

16:25:15

943

1,370.5000

BATE

08492084900356893-D300010XD

16:25:21

283

1,370.5000

BATE

06242062400360332-300010YE

16:25:23

1,074

1,370.5000

BATE

08492084900357048-D300010YJ

16:25:30

453

1,370.5000

BATE

06242062400360505-300010ZM

16:25:44

1,043

1,370.5000

XLON

07002070000309215-E0OYAmF0VyZQ

16:25:44

49

1,370.0000

BATE

06242062400360054-3000110V

16:25:54

193

1,370.5000

XLON

07002070000309271-E0OYAmF0Vypp

16:25:54

341

1,370.5000

XLON

07002070000309271-E0OYAmF0Vypr

16:25:54

341

1,370.5000

XLON

07002070000309271-E0OYAmF0Vypt

16:25:54

329

1,370.0000

BATE

06242062400360054-3000111V

16:26:02

2,601

1,370.5000

BATE

06242062400361154-D3000112M

16:26:02

1,230

1,370.5000

XLON

05002050000309358-E0OYAmF0Vz4T

16:26:14

2,352

1,370.5000

BATE

08492084900358079-D3000114S

16:26:14

1,126

1,370.5000

XLON

07002070000309370-E0OYAmF0VzNo

16:26:24

2,167

1,370.5000

BATE

06242062400361615-D3000115U

16:26:24

804

1,370.5000

XLON

07002070000309419-E0OYAmF0VzeL

16:26:26

1,098

1,370.5000

BATE

06242062400361674-D30001165

16:26:32

1,190

1,370.5000

XLON

07002070000309450-E0OYAmF0Vzqr

16:26:43

2,552

1,370.5000

BATE

06242062400362030-D30001182

16:26:43

1,079

1,370.5000

XLON

07002070000309504-E0OYAmF0W0FK

16:26:53

897

1,370.5000

XLON

05002050000309593-E0OYAmF0W0U0

16:27:02

963

1,370.5000

XLON

07002070000309602-E0OYAmF0W0ho

16:27:11

1,218

1,370.5000

XLON

05002050000309677-E0OYAmF0W0xo

16:27:15

17

1,370.5000

BATE

06242062400362770-300011C1

16:27:19

212

1,370.5000

BATE

06242062400362859-300011C5

16:27:22

903

1,370.5000

XLON

05002050000309725-E0OYAmF0W18a

16:27:22

37

1,370.5000

BATE

08492084900359574-300011CF

16:27:31

144

1,370.5000

XLON

05002050000309757-E0OYAmF0W1Lb

16:27:32

1,173

1,370.5000

XLON

07002070000309734-E0OYAmF0W1Nb

16:27:43

63

1,370.5000

XLON

07002070000309784-E0OYAmF0W1g3

16:27:44

1,320

1,370.0000

XLON

07002070000308906-E0OYAmF0W1oi

16:27:44

1,054

1,370.5000

XLON

07002070000309794-E0OYAmF0W1ii

16:27:44

1,884

1,370.0000

BATE

08492084900357439-300011G5

16:27:44

423

1,370.0000

BATE

06242062400363379-300011G6

16:27:45

2,931

1,370.0000

BATE

06242062400363427-300011GD

16:27:47

242

1,370.0000

BATE

06242062400363449-300011HD

16:27:50

3,627

1,370.0000

BATE

06242062400363449-300011HH

16:27:50

222

1,370.0000

BATE

06242062400363494-300011HI

16:27:55

1,031

1,370.0000

BATE

06242062400363627-D300011IC

16:28:02

1,020

1,370.0000

BATE

08492084900360395-D300011JD

16:28:04

1,144

1,370.0000

XLON

05002050000309918-E0OYAmF0W2jQ

16:28:07

210

1,370.0000

BATE

08492084900360524-300011KA

16:28:12

92

1,370.0000

XLON

05002050000309959-E0OYAmF0W3CJ

16:28:12

510

1,370.0000

XLON

05002050000309959-E0OYAmF0W3CL

16:28:12

31

1,370.0000

XLON

05002050000309959-E0OYAmF0W3CN

16:28:12

524

1,370.0000

XLON

05002050000309959-E0OYAmF0W3CP

16:28:12

1,436

1,370.0000

BATE

06242062400363999-300011LI

16:28:12

510

1,370.0000

BATE

06242062400363999-300011LJ

16:28:17

533

1,369.5000

XLON

07002070000309885-E0OYAmF0W3RX

16:28:17

424

1,369.5000

XLON

07002070000309930-E0OYAmF0W3Rb

16:28:17

263

1,369.5000

BATE

08492084900360238-300011MB

16:28:17

1

1,369.5000

BATE

08492084900360238-300011MC

16:28:17

1,322

1,369.5000

BATE

08492084900360238-300011MD

16:28:25

38

1,369.5000

BATE

08492084900360902-300011NP

16:28:26

239

1,369.5000

XLON

05002050000310027-E0OYAmF0W3qG

16:28:27

602

1,369.5000

XLON

07002070000310001-E0OYAmF0W3sJ

16:28:27

179

1,369.5000

XLON

07002070000310001-E0OYAmF0W3sO

16:28:27

27

1,369.5000

XLON

07002070000310001-E0OYAmF0W3s6

16:28:27

1,702

1,369.5000

BATE

08492084900360942-300011O3

16:28:33

1,092

1,369.5000

XLON

07002070000310036-E0OYAmF0W4JH

16:28:34

233

1,369.5000

BATE

06242062400364494-300011Q9

16:28:36

201

1,369.5000

BATE

08492084900361143-300011QM

16:28:37

897

1,369.0000

XLON

07002070000309998-E0OYAmF0W4Un

16:28:51

2,258

1,369.2500

BATE

06242062400364794-D300011TM

16:28:51

59

1,369.5000

BATE

06242062400364794-300011TN

16:28:52

5

1,369.5000

XLON

05002050000310171-E0OYAmF0W56A

16:28:52

1,236

1,369.5000

XLON

05002050000310171-E0OYAmF0W56C

16:28:52

430

1,369.5000

XLON

05002050000310171-E0OYAmF0W56E

16:28:57

955

1,369.5000

XLON

05002050000310206-E0OYAmF0W5LC

16:29:01

2,557

1,369.2500

BATE

06242062400364976-D300011VI

16:29:03

281

1,369.5000

XLON

07002070000310209-E0OYAmF0W5jk

16:29:03

199

1,369.5000

XLON

07002070000310209-E0OYAmF0W5jm

16:29:03

533

1,369.5000

XLON

07002070000310209-E0OYAmF0W5jo

16:29:09

862

1,369.5000

XLON

05002050000310284-E0OYAmF0W62r

16:29:09

577

1,369.5000

XLON

05002050000310284-E0OYAmF0W62t

16:29:13

2,263

1,369.2500

BATE

06242062400365327-D300011Y5

16:29:13

1

1,369.5000

BATE

06242062400365327-300011Y6

16:29:14

15

1,369.5000

BATE

08492084900361973-300011YB

16:29:14

35

1,369.5000

BATE

08492084900361973-300011YC

16:29:14

39

1,369.5000

BATE

08492084900361973-300011YD

16:29:17

914

1,369.5000

XLON

05002050000310327-E0OYAmF0W6PP

16:29:17

96

1,369.5000

XLON

05002050000310327-E0OYAmF0W6PR

16:29:22

2,257

1,369.2500

BATE

08492084900362152-D30001202

16:29:23

1,330

1,369.5000

XLON

05002050000310354-E0OYAmF0W6eY

16:29:23

109

1,369.5000

XLON

05002050000310354-E0OYAmF0W6ea

16:29:27

2,305

1,369.2500

BATE

08492084900362311-D3000121C

16:29:29

1,442

1,369.2500

BATE

08492084900362359-D3000121Q

16:29:31

1,105

1,369.5000

XLON

05002050000310381-E0OYAmF0W7DW

16:29:34

1,108

1,369.2500

BATE

06242062400365846-D30001236

16:29:37

1,039

1,369.5000

XLON

05002050000310414-E0OYAmF0W7YI

16:29:39

1,210

1,369.2500

BATE

08492084900362633-D3000124G

16:29:40

981

1,369.0000

XLON

07002070000310089-E0OYAmF0W7nS

16:29:40

1,744

1,369.0000

BATE

08492084900362335-3000124P

16:29:46

1,184

1,369.0000

XLON

07002070000310415-E0OYAmF0W8Mv

16:29:51

901

1,369.0000

BATE

06242062400366274-D300012A0

16:29:55

3,056

1,369.0000

BATE

06242062400366432-D300012BL

16:29:55

388

1,369.5000

XLON

05002050000310558-E0OYAmF0W9R4

16:29:55

177

1,369.5000

XLON

05002050000310558-E0OYAmF0W9R6

16:29:55

1,529

1,369.5000

XLON

05002050000310558-E0OYAmF0W9R8

16:29:55

670

1,369.5000

XLON

05002050000310558-E0OYAmF0W9RA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMUEISEEU