National Storage Mechanism | Additional information
RNS Number : 3188A
Smith & Nephew Plc
23 September 2025
 

23 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

22 September 2025

 

 

Aggregate number of ordinary shares purchased:

1,377,580

 

 

Lowest price paid per ordinary share:

1,349.5000

 

 

Highest price paid per ordinary share:

1,366.0000

 

 

Average price paid per ordinary share:

1,356.5163

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 13,106,072 shares at a cost of $242,540,183.58

 

Following the purchase of these shares, the Company holds 14,840,737 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 862,884,108 ordinary shares of US20¢ each (excluding treasury shares). The figure of 862,884,108 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,377,580 (ISIN: GB0009223206)

 

Date of purchases: 22 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,356.6942

655,107

1,349.5000

1,366.0000

CBOE Europe

1,357.0528

466,679

1,349.5000

1,366.0000

Chi-X Europe

1,355.0494

132,721

1,349.5000

1,359.5000

Aquis Stock Exchange

1,355.1279

75,369

1,349.5000

1,359.5000

Turquoise

1,355.0980

47,704

1,349.5000

1,359.5000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:11:04

536

1,365.0000

XLON

05002050000005369-E0OaLegmvLop

08:11:05

330

1,364.5000

XLON

07002070000005416-E0OaLegmvM2k

08:11:05

138

1,364.5000

XLON

07002070000005416-E0OaLegmvM2m

08:11:21

1,295

1,364.5000

XLON

07002070000005430-E0OaLegmvMeL

08:12:05

672

1,364.5000

BATE

06242062400006052-300006KL

08:12:13

542

1,364.5000

XLON

07002070000005539-E0OaLegmvNzI

08:13:36

462

1,365.0000

XLON

05002050000005612-E0OaLegmvQGZ

08:13:36

538

1,365.0000

BATE

06242062400006532-300006PT

08:13:44

677

1,365.0000

XLON

07002070000005728-E0OaLegmvQfx

08:13:53

451

1,365.0000

XLON

07002070000005755-E0OaLegmvQtO

08:14:20

953

1,365.0000

BATE

08492084900007521-300006QX

08:14:33

611

1,364.5000

XLON

05002050000005563-E0OaLegmvRyp

08:14:33

1,246

1,365.0000

XLON

05002050000005869-E0OaLegmvRya

08:14:33

83

1,365.0000

XLON

05002050000005869-E0OaLegmvRyc

08:14:39

22

1,364.5000

XLON

05002050000005563-E0OaLegmvS7q

08:14:41

577

1,364.0000

BATE

06242062400006250-300006R7

08:15:00

1,243

1,364.0000

BATE

06242062400007727-300006RX

08:15:33

800

1,364.0000

XLON

05002050000006722-E0OaLegmvTXo

08:15:33

218

1,364.0000

XLON

05002050000006722-E0OaLegmvTXq

08:15:33

71

1,364.0000

XLON

05002050000006722-E0OaLegmvTXs

08:16:58

495

1,365.0000

XLON

07002070000007869-E0OaLegmvVTP

08:17:00

630

1,365.0000

XLON

07002070000007891-E0OaLegmvVa9

08:17:01

674

1,365.0000

XLON

07002070000007949-E0OaLegmvVbq

08:17:12

584

1,365.0000

XLON

07002070000008010-E0OaLegmvVp1

08:17:27

500

1,365.0000

XLON

07002070000008236-E0OaLegmvWCu

08:17:27

102

1,365.0000

XLON

07002070000008236-E0OaLegmvWCw

08:17:27

343

1,365.0000

XLON

07002070000008236-E0OaLegmvWCy

08:18:00

572

1,365.0000

BATE

08492084900009776-300006XT

08:18:19

584

1,364.5000

XLON

05002050000008639-E0OaLegmvXJ6

08:18:19

750

1,365.0000

BATE

06242062400009828-300006YF

08:18:19

584

1,364.5000

BATE

08492084900009753-300006YG

08:18:21

448

1,364.5000

XLON

07002070000008892-E0OaLegmvXMM

08:18:21

132

1,364.5000

XLON

07002070000008910-E0OaLegmvXMO

08:18:21

252

1,364.5000

XLON

07002070000008910-E0OaLegmvXMR

08:18:43

784

1,364.5000

XLON

07002070000009281-E0OaLegmvXuA

08:18:50

495

1,364.0000

XLON

05002050000007252-E0OaLegmvY0J

08:18:50

448

1,364.0000

BATE

06242062400009700-300006ZG

08:19:24

200

1,364.0000

XLON

07002070000009901-E0OaLegmvZB7

08:19:24

353

1,364.0000

XLON

07002070000009901-E0OaLegmvZB9

08:19:24

87

1,364.0000

XLON

07002070000009901-E0OaLegmvZBB

08:19:45

821

1,364.0000

XLON

05002050000010223-E0OaLegmvZhE

08:19:47

1,087

1,364.0000

BATE

08492084900010975-30000720

08:20:28

444

1,364.5000

XLON

07002070000010575-E0OaLegmvasY

08:20:31

465

1,365.0000

XLON

07002070000010748-E0OaLegmvawq

08:20:33

403

1,365.0000

XLON

05002050000010850-E0OaLegmvazW

08:20:35

549

1,365.0000

XLON

07002070000010808-E0OaLegmvb1t

08:20:38

476

1,365.0000

XLON

05002050000010918-E0OaLegmvb7E

08:21:35

642

1,364.5000

BATE

06242062400011441-30000764

08:21:53

297

1,364.5000

BATE

08492084900012005-3000076G

08:22:14

281

1,364.5000

XLON

05002050000012162-E0OaLegmvd1J

08:22:14

74

1,364.5000

XLON

05002050000012162-E0OaLegmvd1L

08:22:14

1,294

1,364.5000

XLON

05002050000012162-E0OaLegmvd1N

08:22:14

335

1,364.5000

XLON

05002050000012162-E0OaLegmvd1P

08:22:15

1,224

1,364.5000

BATE

08492084900012279-3000077K

08:23:14

366

1,363.5000

XLON

07002070000010780-E0OaLegmveKY

08:23:14

1,256

1,363.5000

BATE

06242062400012693-3000078T

08:23:39

542

1,362.5000

BATE

06242062400010201-3000079A

08:23:39

227

1,362.5000

BATE

06242062400010201-3000079B

08:23:54

67

1,363.0000

XLON

07002070000013222-E0OaLegmvf3g

08:23:54

133

1,363.0000

XLON

07002070000013222-E0OaLegmvf3i

08:23:54

337

1,363.0000

XLON

07002070000013222-E0OaLegmvf3k

08:24:54

88

1,363.0000

XLON

05002050000013920-E0OaLegmvgH6

08:24:54

330

1,363.0000

XLON

05002050000013920-E0OaLegmvgH8

08:24:54

297

1,363.0000

XLON

05002050000013920-E0OaLegmvgHA

08:24:54

554

1,363.0000

XLON

05002050000013920-E0OaLegmvgHC

08:25:34

820

1,363.0000

XLON

07002070000014373-E0OaLegmvh8i

08:25:34

83

1,363.0000

XLON

07002070000014373-E0OaLegmvh8k

08:25:34

721

1,363.0000

XLON

07002070000014373-E0OaLegmvh8m

08:25:34

330

1,363.0000

XLON

07002070000014373-E0OaLegmvh8o

08:25:34

74

1,363.0000

XLON

07002070000014373-E0OaLegmvh8q

08:25:42

1,045

1,362.5000

BATE

08492084900013780-300007C2

08:27:10

458

1,362.5000

BATE

06242062400014405-300007DI

08:27:11

758

1,362.5000

BATE

06242062400014450-300007DJ

08:27:14

545

1,362.5000

XLON

05002050000015547-E0OaLegmvisD

08:27:16

630

1,362.0000

XLON

05002050000012916-E0OaLegmviuj

08:27:16

962

1,362.0000

BATE

08492084900014089-300007DM

08:27:17

363

1,362.0000

XLON

07002070000015510-E0OaLegmviwS

08:28:17

503

1,362.0000

XLON

07002070000015694-E0OaLegmvjhU

08:29:34

650

1,362.0000

XLON

07002070000016943-E0OaLegmvl4I

08:29:34

161

1,362.0000

XLON

07002070000016943-E0OaLegmvl4K

08:29:34

976

1,362.0000

XLON

07002070000016451-E0OaLegmvl3s

08:29:34

1,440

1,362.0000

BATE

08492084900015057-300007GD

08:29:59

57

1,362.0000

XLON

05002050000017252-E0OaLegmvlSU

08:29:59

161

1,362.0000

XLON

05002050000017252-E0OaLegmvlSW

08:29:59

177

1,362.0000

XLON

05002050000017252-E0OaLegmvlSY

08:31:05

452

1,364.0000

XLON

07002070000017753-E0OaLegmvn2r

08:31:05

316

1,364.0000

BATE

08492084900016156-300007KA

08:31:05

470

1,364.0000

BATE

06242062400015893-300007K9

08:31:12

777

1,364.0000

BATE

06242062400016284-300007KG

08:31:12

138

1,364.0000

BATE

06242062400016284-300007KH

08:31:33

600

1,364.0000

XLON

05002050000018481-E0OaLegmvnYG

08:31:33

80

1,364.0000

XLON

05002050000018481-E0OaLegmvnYI

08:32:15

562

1,364.5000

BATE

08492084900016744-300007MJ

08:32:15

155

1,364.5000

BATE

08492084900016744-300007MK

08:33:14

100

1,364.5000

XLON

07002070000019656-E0OaLegmvpIC

08:33:14

75

1,364.5000

XLON

07002070000019656-E0OaLegmvpIE

08:33:14

893

1,364.5000

BATE

06242062400017322-300007P5

08:33:40

804

1,364.5000

XLON

05002050000019931-E0OaLegmvppO

08:34:08

1,361

1,364.5000

BATE

08492084900017536-300007QJ

08:34:15

440

1,364.5000

XLON

07002070000020405-E0OaLegmvqU5

08:34:56

660

1,365.0000

XLON

07002070000020945-E0OaLegmvr4A

08:35:02

467

1,365.0000

XLON

07002070000021044-E0OaLegmvr8u

08:35:23

396

1,365.0000

XLON

07002070000021331-E0OaLegmvrQ6

08:35:44

436

1,365.0000

XLON

07002070000021446-E0OaLegmvrkx

08:35:44

763

1,365.0000

BATE

06242062400018413-300007US

08:36:21

490

1,365.0000

XLON

05002050000021660-E0OaLegmvs7w

08:36:21

487

1,365.0000

BATE

06242062400018458-300007WA

08:36:31

571

1,365.0000

XLON

05002050000021874-E0OaLegmvsMD

08:36:40

1,305

1,365.0000

BATE

06242062400018804-300007WS

08:36:44

550

1,365.0000

XLON

07002070000022002-E0OaLegmvsXk

08:36:44

143

1,365.0000

XLON

07002070000022002-E0OaLegmvsXm

08:37:13

617

1,365.0000

XLON

07002070000022223-E0OaLegmvszH

08:37:14

45

1,364.5000

XLON

05002050000020678-E0OaLegmvt0T

08:37:14

383

1,364.5000

XLON

05002050000020678-E0OaLegmvt0V

08:42:01

2,826

1,364.5000

BATE

08492084900021171-D30000873

08:42:01

512

1,364.5000

XLON

07002070000025556-E0OaLegmvxp6

08:42:01

580

1,364.5000

XLON

05002050000024418-E0OaLegmvxoB

08:42:01

947

1,364.5000

BATE

08492084900019603-30000871

08:42:14

559

1,364.5000

XLON

05002050000025735-E0OaLegmvyFM

08:45:59

266

1,365.0000

XLON

05002050000027481-E0OaLegmw1xr

08:46:05

2,346

1,364.7500

BATE

08492084900022857-D300008EA

08:46:05

222

1,365.0000

XLON

05002050000027481-E0OaLegmw29Q

08:46:05

234

1,365.0000

XLON

07002070000027459-E0OaLegmw29S

08:46:05

235

1,365.0000

BATE

08492084900022820-300008E7

08:46:05

249

1,365.0000

BATE

06242062400023613-300008E6

08:46:05

217

1,365.0000

BATE

08492084900022821-300008E8

08:46:05

233

1,365.0000

BATE

06242062400023614-300008E9

08:46:06

600

1,365.0000

XLON

05002050000027520-E0OaLegmw2C2

08:46:06

1

1,365.0000

XLON

05002050000027520-E0OaLegmw2C4

08:46:06

249

1,365.0000

XLON

05002050000027520-E0OaLegmw2C6

08:46:07

477

1,365.0000

XLON

05002050000027532-E0OaLegmw2Dw

08:46:08

550

1,365.0000

XLON

05002050000027543-E0OaLegmw2F3

08:46:08

245

1,365.0000

XLON

05002050000027543-E0OaLegmw2F5

08:46:23

611

1,365.0000

XLON

07002070000027656-E0OaLegmw2UX

08:46:40

1,419

1,364.7500

BATE

08492084900023090-D300008FK

08:46:52

231

1,365.0000

XLON

05002050000027918-E0OaLegmw2qv

08:46:52

137

1,365.0000

XLON

05002050000027918-E0OaLegmw2qx

08:47:09

249

1,365.0000

XLON

05002050000028098-E0OaLegmw3CO

08:47:20

538

1,365.0000

XLON

05002050000028176-E0OaLegmw3Kb

08:47:45

349

1,365.0000

XLON

05002050000028373-E0OaLegmw3ll

08:47:45

117

1,365.0000

XLON

05002050000028373-E0OaLegmw3ln

08:48:07

448

1,365.0000

XLON

07002070000028518-E0OaLegmw48V

08:48:20

1,174

1,365.0000

BATE

08492084900023815-D300008IA

08:48:28

4

1,365.0000

XLON

05002050000028702-E0OaLegmw4Rl

08:48:29

670

1,365.0000

XLON

07002070000028690-E0OaLegmw4T0

08:48:29

5

1,365.0000

XLON

07002070000028690-E0OaLegmw4Sr

08:49:00

849

1,365.0000

XLON

05002050000028933-E0OaLegmw4vb

08:49:29

473

1,364.5000

XLON

07002070000026185-E0OaLegmw5MP

08:49:29

1,313

1,364.5000

BATE

06242062400022563-300008JW

08:50:00

349

1,364.5000

XLON

07002070000029358-E0OaLegmw5wD

08:50:00

800

1,364.5000

XLON

07002070000029358-E0OaLegmw5wF

08:50:00

102

1,364.5000

XLON

07002070000029358-E0OaLegmw5wH

08:50:00

80

1,364.5000

XLON

07002070000029358-E0OaLegmw5wJ

08:50:00

111

1,364.5000

BATE

08492084900024559-300008L8

08:50:00

412

1,364.5000

BATE

08492084900024559-300008L9

08:50:00

297

1,364.5000

BATE

08492084900024559-300008LA

08:52:13

525

1,365.0000

XLON

07002070000030498-E0OaLegmw8Nh

08:52:41

1,308

1,365.0000

BATE

06242062400026550-D300008UR

08:53:13

597

1,365.0000

XLON

07002070000031045-E0OaLegmw9Q6

08:53:20

1,090

1,365.0000

BATE

08492084900025980-D300008VU

08:54:46

113

1,365.0000

XLON

07002070000031412-E0OaLegmwAgk

08:54:46

412

1,365.0000

XLON

07002070000031412-E0OaLegmwAgm

08:56:20

582

1,365.0000

XLON

05002050000031884-E0OaLegmwCQZ

08:56:20

1,427

1,365.0000

BATE

06242062400027496-300008ZV

08:56:21

349

1,365.0000

XLON

05002050000032729-E0OaLegmwCRE

08:56:21

800

1,365.0000

XLON

05002050000032729-E0OaLegmwCRG

08:56:21

160

1,365.0000

XLON

05002050000032729-E0OaLegmwCRI

08:56:22

603

1,365.0000

XLON

07002070000032720-E0OaLegmwCSO

08:56:24

592

1,365.0000

XLON

05002050000032747-E0OaLegmwCW7

08:56:40

1,273

1,364.7500

BATE

06242062400028284-D3000090E

08:56:53

67

1,365.0000

XLON

07002070000032949-E0OaLegmwCzu

08:56:53

108

1,365.0000

XLON

07002070000032949-E0OaLegmwCzw

08:57:02

777

1,365.0000

XLON

07002070000033012-E0OaLegmwD6k

08:57:40

14

1,365.0000

XLON

07002070000033369-E0OaLegmwDTX

08:57:40

679

1,365.0000

XLON

07002070000033369-E0OaLegmwDTa

08:58:14

32

1,365.0000

XLON

07002070000033635-E0OaLegmwDlv

08:58:14

92

1,365.0000

XLON

07002070000033635-E0OaLegmwDlx

08:58:14

1

1,365.0000

XLON

07002070000033635-E0OaLegmwDlz

08:58:14

1

1,365.0000

XLON

07002070000033635-E0OaLegmwDm1

08:58:14

349

1,365.0000

XLON

07002070000033635-E0OaLegmwDm3

08:58:20

1,067

1,365.0000

BATE

08492084900028088-D3000092G

08:58:37

749

1,365.0000

XLON

07002070000033848-E0OaLegmwE0X

08:59:13

650

1,365.0000

XLON

07002070000034124-E0OaLegmwEJI

08:59:45

657

1,365.0000

XLON

05002050000034434-E0OaLegmwEjd

09:00:00

1,002

1,365.0000

BATE

06242062400029769-D30000954

09:00:01

564

1,365.5000

XLON

05002050000034686-E0OaLegmwF0P

09:00:33

4

1,365.5000

XLON

07002070000035274-E0OaLegmwFlJ

09:00:33

83

1,365.5000

XLON

07002070000035274-E0OaLegmwFlL

09:00:35

515

1,365.5000

XLON

07002070000035353-E0OaLegmwFq5

09:01:05

568

1,365.0000

XLON

07002070000036165-E0OaLegmwGVX

09:01:40

1,233

1,365.0000

BATE

08492084900029886-D3000099P

09:02:55

525

1,366.0000

XLON

07002070000037592-E0OaLegmwIVG

09:04:35

640

1,366.0000

XLON

05002050000038352-E0OaLegmwK3f

09:04:35

609

1,366.0000

BATE

08492084900030835-300009F7

09:04:35

279

1,366.0000

BATE

06242062400032340-300009F8

09:05:21

554

1,366.0000

XLON

07002070000039273-E0OaLegmwKmN

09:05:21

683

1,365.0000

XLON

07002070000037385-E0OaLegmwKmf

09:05:21

976

1,366.0000

BATE

08492084900031677-300009GJ

09:05:24

650

1,365.5000

XLON

07002070000039852-E0OaLegmwKsi

09:05:33

227

1,365.5000

XLON

07002070000039963-E0OaLegmwL0c

09:05:33

160

1,365.5000

XLON

07002070000039963-E0OaLegmwL0e

09:06:36

745

1,365.5000

XLON

05002050000041190-E0OaLegmwMJ4

09:06:37

512

1,365.5000

XLON

07002070000041218-E0OaLegmwMNO

09:06:40

1,233

1,365.5000

BATE

06242062400033682-D300009KC

09:07:13

163

1,365.5000

XLON

07002070000041604-E0OaLegmwN8g

09:07:13

174

1,365.5000

XLON

07002070000041604-E0OaLegmwN8i

09:07:13

243

1,365.5000

XLON

07002070000041604-E0OaLegmwN8k

09:07:13

175

1,365.5000

XLON

07002070000041604-E0OaLegmwN8m

09:07:13

349

1,365.5000

XLON

07002070000041604-E0OaLegmwN8o

09:07:13

332

1,365.5000

XLON

07002070000041604-E0OaLegmwN8q

09:07:13

4

1,365.5000

XLON

07002070000041604-E0OaLegmwN8s

09:07:40

964

1,364.5000

BATE

08492084900025307-300009LN

09:07:40

220

1,364.5000

BATE

08492084900032642-300009LO

09:08:34

809

1,364.5000

BATE

06242062400034568-300009N7

09:11:33

733

1,365.0000

XLON

05002050000044552-E0OaLegmwQsT

09:11:33

803

1,364.5000

BATE

08492084900034428-300009RF

09:12:14

674

1,365.0000

XLON

05002050000044991-E0OaLegmwRZ4

09:12:57

1,112

1,364.7500

BATE

08492084900035795-D300009TW

09:13:14

349

1,365.0000

XLON

05002050000045583-E0OaLegmwSEe

09:13:14

115

1,365.0000

XLON

05002050000045583-E0OaLegmwSEg

09:13:14

215

1,365.0000

XLON

05002050000045583-E0OaLegmwSEi

09:13:14

5

1,365.0000

XLON

05002050000045583-E0OaLegmwSEk

09:13:14

285

1,365.0000

XLON

05002050000045583-E0OaLegmwSEm

09:13:30

772

1,365.0000

BATE

08492084900036012-300009UX

09:16:34

634

1,365.5000

XLON

07002070000047420-E0OaLegmwUv9

09:16:34

272

1,365.5000

BATE

06242062400038659-300009YW

09:16:34

362

1,365.5000

BATE

06242062400038660-300009YX

09:16:35

541

1,365.5000

XLON

07002070000047573-E0OaLegmwUwX

09:16:35

286

1,365.5000

XLON

07002070000047573-E0OaLegmwUwZ

09:16:37

292

1,365.5000

XLON

07002070000047585-E0OaLegmwUxc

09:16:37

218

1,365.5000

XLON

07002070000047585-E0OaLegmwUxe

09:16:37

73

1,365.5000

XLON

07002070000047585-E0OaLegmwUxg

09:20:02

1,555

1,366.0000

BATE

08492084900039451-D30000A4A

09:20:03

183

1,366.0000

XLON

07002070000049621-E0OaLegmwXv2

09:20:03

280

1,366.0000

XLON

07002070000049621-E0OaLegmwXv4

09:20:03

961

1,366.0000

BATE

06242062400040706-30000A4F

09:20:04

831

1,365.5000

XLON

05002050000047886-E0OaLegmwXyO

09:20:04

1,175

1,366.0000

XLON

07002070000049638-E0OaLegmwXy8

09:20:04

803

1,365.5000

BATE

06242062400038867-30000A4K

09:20:04

228

1,365.5000

BATE

08492084900039045-30000A4L

09:24:14

282

1,365.5000

XLON

07002070000051656-E0OaLegmwbVO

09:24:14

10

1,365.5000

XLON

07002070000051656-E0OaLegmwbVQ

09:24:14

654

1,365.5000

XLON

07002070000049953-E0OaLegmwbUY

09:24:14

1,060

1,365.5000

BATE

06242062400041514-30000AB9

09:24:14

140

1,365.5000

BATE

06242062400041514-30000ABA

09:24:15

935

1,365.5000

XLON

05002050000051751-E0OaLegmwbWx

09:24:16

1,090

1,365.5000

BATE

08492084900041530-D30000ABF

09:24:59

618

1,365.5000

XLON

07002070000052049-E0OaLegmwcQr

09:24:59

293

1,365.5000

XLON

07002070000052049-E0OaLegmwcQt

09:25:34

4

1,365.5000

XLON

07002070000052339-E0OaLegmwd87

09:25:34

203

1,365.5000

XLON

07002070000052339-E0OaLegmwd89

09:25:34

1,318

1,365.5000

XLON

07002070000052339-E0OaLegmwd8B

09:25:34

146

1,365.5000

XLON

07002070000052339-E0OaLegmwd8D

09:25:53

1,221

1,365.2500

BATE

06242062400043584-D30000AEO

09:26:40

1,296

1,365.2500

BATE

06242062400043956-D30000AFS

09:27:04

850

1,365.0000

XLON

05002050000050067-E0OaLegmwePh

09:27:04

743

1,365.0000

BATE

06242062400042739-30000AGT

09:27:04

597

1,365.0000

BATE

06242062400042739-30000AGU

09:27:14

384

1,365.0000

XLON

05002050000053242-E0OaLegmwebj

09:27:14

314

1,365.0000

XLON

05002050000053242-E0OaLegmwebl

09:27:14

155

1,365.0000

XLON

05002050000053242-E0OaLegmwebn

09:27:14

6

1,365.0000

XLON

05002050000053242-E0OaLegmwebp

09:27:14

1,402

1,365.0000

XLON

05002050000053242-E0OaLegmwebr

09:29:13

144

1,365.0000

BATE

06242062400044805-30000AJ3

09:29:39

863

1,365.0000

XLON

05002050000054191-E0OaLegmwg1Q

09:29:39

350

1,364.5000

BATE

08492084900043594-30000AJF

09:29:39

654

1,364.5000

BATE

08492084900043594-30000AJE

09:29:39

860

1,365.0000

BATE

06242062400044805-30000AJD

09:29:54

163

1,364.5000

XLON

05002050000054648-E0OaLegmwgIA

09:29:54

306

1,364.5000

XLON

05002050000054648-E0OaLegmwgIC

09:29:54

204

1,364.5000

XLON

05002050000054648-E0OaLegmwgIE

09:30:33

1,265

1,364.5000

XLON

05002050000055116-E0OaLegmwh57

09:30:33

6

1,364.5000

XLON

05002050000055116-E0OaLegmwh59

09:30:33

156

1,364.5000

XLON

05002050000055116-E0OaLegmwh5B

09:30:33

112

1,364.5000

XLON

05002050000055116-E0OaLegmwh5D

09:30:33

137

1,364.5000

XLON

05002050000055116-E0OaLegmwh5F

09:30:48

767

1,363.7500

BATE

06242062400046061-D30000ALN

09:30:56

874

1,363.5000

XLON

07002070000055004-E0OaLegmwhR4

09:30:59

403

1,363.0000

BATE

08492084900042732-30000AMA

09:30:59

281

1,363.0000

BATE

08492084900044850-30000AMB

09:31:40

519

1,362.0000

BATE

08492084900045249-30000ANV

09:32:13

498

1,361.5000

BATE

06242062400046490-30000AOO

09:32:14

74

1,362.0000

XLON

07002070000056086-E0OaLegmwidw

09:32:14

74

1,362.0000

XLON

07002070000056086-E0OaLegmwidy

09:32:14

332

1,362.0000

XLON

07002070000056086-E0OaLegmwie0

09:32:16

605

1,362.0000

XLON

05002050000056199-E0OaLegmwign

09:33:20

642

1,362.0000

BATE

08492084900046027-30000AQ5

09:33:54

436

1,362.0000

XLON

07002070000056875-E0OaLegmwjst

09:33:54

114

1,362.0000

XLON

07002070000056875-E0OaLegmwjsv

09:33:54

7

1,362.0000

XLON

07002070000056875-E0OaLegmwjsx

09:33:54

101

1,362.0000

XLON

07002070000056875-E0OaLegmwjsz

09:33:54

595

1,362.0000

XLON

07002070000056875-E0OaLegmwjt1

09:34:02

393

1,361.5000

XLON

07002070000056112-E0OaLegmwk31

09:34:02

229

1,361.5000

BATE

06242062400046490-30000AQY

09:34:02

337

1,361.5000

BATE

06242062400047297-30000AQZ

09:36:41

977

1,361.5000

XLON

05002050000057735-E0OaLegmwm3v

09:36:54

100

1,361.5000

BATE

06242062400048199-30000AUU

09:38:00

804

1,361.5000

XLON

05002050000058433-E0OaLegmwmwY

09:38:00

172

1,361.5000

XLON

05002050000058433-E0OaLegmwmwa

09:38:00

516

1,361.5000

BATE

06242062400048199-30000AWC

09:38:54

700

1,362.0000

XLON

07002070000059012-E0OaLegmwnXC

09:39:20

803

1,362.0000

BATE

06242062400051021-D30000AYG

09:39:20

392

1,361.5000

XLON

05002050000058861-E0OaLegmwns9

09:39:20

883

1,361.5000

BATE

08492084900049006-30000AYH

09:39:55

6

1,361.5000

XLON

07002070000059442-E0OaLegmwoDK

09:39:55

131

1,361.5000

XLON

07002070000059442-E0OaLegmwoDM

09:39:55

163

1,361.5000

XLON

07002070000059442-E0OaLegmwoDO

09:39:55

89

1,361.5000

XLON

07002070000059442-E0OaLegmwoDQ

09:39:55

89

1,361.5000

XLON

07002070000059442-E0OaLegmwoDS

09:39:55

76

1,361.5000

XLON

07002070000059442-E0OaLegmwoDU

09:40:00

808

1,361.2500

BATE

06242062400051440-D30000AZO

09:40:33

436

1,361.5000

XLON

07002070000059733-E0OaLegmwoct

09:40:33

100

1,361.5000

XLON

07002070000059733-E0OaLegmwocv

09:40:33

163

1,361.5000

XLON

07002070000059733-E0OaLegmwocx

09:41:33

359

1,361.5000

XLON

07002070000060191-E0OaLegmwpBX

09:41:40

785

1,361.5000

BATE

06242062400052426-D30000B1J

09:43:20

845

1,362.0000

BATE

06242062400053365-D30000B3O

09:43:47

927

1,361.5000

XLON

05002050000060615-E0OaLegmwqiE

09:43:47

786

1,361.5000

XLON

07002070000060241-E0OaLegmwqiC

09:43:53

8

1,361.5000

XLON

05002050000061287-E0OaLegmwqpJ

09:43:53

110

1,361.5000

XLON

05002050000061287-E0OaLegmwqpL

09:43:53

176

1,361.5000

XLON

05002050000061287-E0OaLegmwqpN

09:43:53

357

1,361.5000

XLON

05002050000061287-E0OaLegmwqpP

09:43:53

436

1,361.5000

XLON

05002050000061287-E0OaLegmwqpR

09:44:13

494

1,361.0000

BATE

08492084900046899-30000B52

09:45:05

159

1,361.0000

BATE

08492084900046899-30000B6A

09:46:00

581

1,361.5000

BATE

06242062400054806-30000B71

09:46:40

987

1,361.5000

BATE

08492084900053677-D30000B8D

09:58:10

1,698

1,362.0000

BATE

08492084900059707-D30000BM6

09:58:10

735

1,362.0000

XLON

07002070000067053-E0OaLegmx0lB

09:58:10

1,004

1,362.0000

XLON

05002050000063864-E0OaLegmx0kA

09:58:10

1,004

1,362.0000

XLON

07002070000063716-E0OaLegmx0kC

09:58:10

799

1,362.0000

BATE

08492084900055093-30000BM4

09:58:10

1,356

1,362.0000

BATE

08492084900057977-30000BM5

09:58:11

270

1,362.0000

XLON

05002050000067179-E0OaLegmx0oT

09:58:11

1,100

1,362.0000

BATE

08492084900059719-30000BMA

09:59:51

2,057

1,362.5000

BATE

08492084900060647-D30000BOA

10:00:21

356

1,363.0000

XLON

05002050000068138-E0OaLegmx2bu

10:00:21

356

1,363.0000

XLON

05002050000068138-E0OaLegmx2bw

10:00:21

456

1,363.0000

XLON

05002050000068138-E0OaLegmx2by

10:00:21

809

1,363.0000

XLON

05002050000067990-E0OaLegmx2b6

10:00:22

737

1,363.0000

XLON

05002050000068145-E0OaLegmx2dA

10:00:22

208

1,363.0000

XLON

05002050000068145-E0OaLegmx2dC

10:00:22

456

1,363.0000

XLON

05002050000068145-E0OaLegmx2dE

10:00:23

122

1,363.0000

XLON

05002050000068150-E0OaLegmx2eH

10:00:25

1,029

1,363.0000

XLON

05002050000068158-E0OaLegmx2fU

10:00:27

108

1,363.0000

XLON

07002070000068053-E0OaLegmx2ix

10:00:27

774

1,363.0000

XLON

07002070000068053-E0OaLegmx2io

10:00:33

1,103

1,363.0000

XLON

07002070000068152-E0OaLegmx2q8

10:01:31

1,129

1,363.0000

BATE

06242062400063415-D30000BQU

10:01:40

1,026

1,362.7500

BATE

06242062400063502-D30000BQY

10:02:14

546

1,363.0000

XLON

07002070000068967-E0OaLegmx46C

10:02:14

6

1,363.0000

XLON

07002070000068967-E0OaLegmx46E

10:02:14

117

1,363.0000

XLON

07002070000068967-E0OaLegmx46G

10:02:14

740

1,363.0000

XLON

07002070000068967-E0OaLegmx46I

10:03:20

802

1,363.5000

BATE

06242062400064458-D30000BSM

10:03:54

211

1,363.5000

XLON

05002050000069931-E0OaLegmx56X

10:03:54

529

1,363.5000

XLON

05002050000069931-E0OaLegmx56N

10:04:54

500

1,363.0000

XLON

05002050000070397-E0OaLegmx5ei

10:04:55

735

1,362.5000

XLON

05002050000068284-E0OaLegmx5oh

10:04:55

833

1,362.5000

BATE

08492084900061665-30000BUH

10:05:03

905

1,362.5000

BATE

06242062400065432-D30000BVO

10:07:42

806

1,362.5000

XLON

05002050000070801-E0OaLegmx8h0

10:07:42

258

1,362.5000

XLON

07002070000071294-E0OaLegmx8h2

10:07:42

5

1,362.5000

BATE

08492084900064472-30000BZE

10:07:42

465

1,362.5000

BATE

08492084900064472-30000BZD

10:07:42

265

1,362.5000

BATE

08492084900064472-30000BZC

10:07:52

36

1,362.5000

BATE

08492084900064472-30000BZG

10:08:01

158

1,362.5000

BATE

08492084900064472-30000BZK

10:08:18

696

1,362.5000

XLON

05002050000072268-E0OaLegmx90x

10:08:46

693

1,362.5000

BATE

08492084900065491-D30000C0K

10:10:35

966

1,362.7500

BATE

06242062400068425-D30000C3B

10:10:51

1,118

1,362.5000

XLON

07002070000073136-E0OaLegmxArL

10:10:51

690

1,362.5000

BATE

06242062400068146-30000C49

10:11:40

719

1,362.5000

BATE

08492084900066932-D30000C4Z

10:12:14

29

1,362.5000

XLON

07002070000073872-E0OaLegmxBrS

10:12:14

29

1,362.5000

XLON

07002070000073872-E0OaLegmxBrU

10:12:14

132

1,362.5000

XLON

07002070000073872-E0OaLegmxBrW

10:12:14

332

1,362.5000

XLON

07002070000073872-E0OaLegmxBrY

10:12:43

356

1,362.0000

XLON

05002050000073247-E0OaLegmxCAs

10:12:43

762

1,362.0000

XLON

05002050000073247-E0OaLegmxCAn

10:13:34

552

1,362.0000

BATE

08492084900067699-30000C73

10:13:34

54

1,362.0000

BATE

08492084900067699-30000C74

10:13:55

41

1,362.5000

XLON

07002070000074643-E0OaLegmxCxn

10:13:55

546

1,362.5000

XLON

07002070000074643-E0OaLegmxCxp

10:13:55

333

1,362.5000

XLON

07002070000074643-E0OaLegmxCxr

10:13:55

326

1,362.5000

XLON

07002070000074643-E0OaLegmxCxt

10:15:00

887

1,361.7500

BATE

06242062400070566-D30000C9U

10:15:10

1,265

1,361.5000

XLON

05002050000074201-E0OaLegmxDjp

10:15:10

256

1,361.5000

BATE

06242062400068930-30000CA2

10:15:10

574

1,361.5000

BATE

06242062400068930-30000CA1

10:16:34

719

1,361.5000

XLON

05002050000075559-E0OaLegmxEl3

10:16:34

586

1,362.0000

XLON

05002050000076174-E0OaLegmxEkj

10:16:34

349

1,362.0000

XLON

05002050000076174-E0OaLegmxEkl

10:16:34

135

1,362.0000

XLON

05002050000076174-E0OaLegmxEkn

10:16:50

473

1,361.0000

BATE

08492084900069406-30000CCQ

10:17:14

305

1,361.5000

XLON

07002070000076433-E0OaLegmxF41

10:17:14

332

1,361.5000

XLON

07002070000076433-E0OaLegmxF43

10:17:14

359

1,361.5000

XLON

07002070000076433-E0OaLegmxF45

10:17:39

117

1,361.0000

BATE

08492084900069406-30000CE3

10:18:29

302

1,360.5000

BATE

06242062400072027-30000CES

10:18:29

232

1,360.5000

BATE

06242062400072354-30000CET

10:18:54

546

1,361.0000

XLON

07002070000077293-E0OaLegmxGJs

10:18:54

355

1,361.0000

XLON

07002070000077293-E0OaLegmxGJu

10:18:54

6

1,361.0000

XLON

07002070000077293-E0OaLegmxGJw

10:18:54

114

1,361.0000

XLON

07002070000077293-E0OaLegmxGJy

10:18:54

4

1,361.0000

XLON

07002070000077293-E0OaLegmxGK0

10:19:51

238

1,360.5000

BATE

06242062400072354-30000CG1

10:20:26

225

1,360.0000

XLON

07002070000073137-E0OaLegmxHN1

10:20:26

520

1,360.0000

XLON

07002070000073137-E0OaLegmxHN7

10:22:19

1,011

1,360.0000

XLON

05002050000078129-E0OaLegmxImR

10:22:19

231

1,360.0000

BATE

06242062400071492-30000CJX

10:22:19

598

1,360.0000

BATE

06242062400073245-30000CJY

10:23:39

550

1,360.0000

BATE

08492084900072911-30000CMI

10:23:48

444

1,360.0000

XLON

05002050000079465-E0OaLegmxJdZ

10:23:48

111

1,360.0000

XLON

05002050000079465-E0OaLegmxJdU

10:23:48

425

1,360.0000

BATE

08492084900072911-30000CMT

10:24:49

318

1,360.0000

XLON

05002050000079680-E0OaLegmxKK2

10:25:00

888

1,360.5000

BATE

08492084900073783-D30000CNR

10:25:19

868

1,360.5000

XLON

05002050000080227-E0OaLegmxKgY

10:25:19

52

1,360.5000

XLON

05002050000080227-E0OaLegmxKgQ

10:25:34

785

1,360.5000

XLON

05002050000080339-E0OaLegmxKoj

10:26:30

474

1,360.0000

XLON

05002050000079680-E0OaLegmxLcd

10:26:30

322

1,360.0000

XLON

05002050000080056-E0OaLegmxLcf

10:27:14

825

1,360.0000

XLON

05002050000081013-E0OaLegmxMZR

10:27:30

969

1,359.5000

XLON

05002050000080674-E0OaLegmxMqn

10:27:30

382

1,359.5000

BATE

06242062400069722-30000CRX

10:27:30

370

1,359.5000

BATE

06242062400076838-30000CRZ

10:28:20

1,128

1,359.5000

BATE

08492084900075641-D30000CT2

10:30:12

832

1,360.0000

XLON

05002050000082134-E0OaLegmxOgl

10:30:16

6

1,360.0000

XLON

05002050000082161-E0OaLegmxOie

10:30:17

984

1,360.0000

XLON

05002050000082162-E0OaLegmxOj6

10:30:33

879

1,360.0000

XLON

07002070000082153-E0OaLegmxOxE

10:30:33

105

1,360.0000

XLON

07002070000082153-E0OaLegmxOxH

10:31:00

1,101

1,360.0000

BATE

08492084900077018-D30000CX0

10:31:19

908

1,359.5000

XLON

05002050000082260-E0OaLegmxPV0

10:31:19

1,174

1,359.5000

BATE

08492084900076509-30000CXV

10:31:40

169

1,359.0000

BATE

06242062400079487-30000CYA

10:31:57

200

1,358.5000

BATE

06242062400079633-30000CYM

10:33:14

546

1,358.5000

XLON

07002070000083204-E0OaLegmxQpZ

10:33:14

160

1,358.5000

XLON

07002070000083204-E0OaLegmxQpb

10:33:14

283

1,358.5000

XLON

07002070000083204-E0OaLegmxQpd

10:33:54

73

1,358.5000

XLON

05002050000083681-E0OaLegmxREe

10:33:54

207

1,358.5000

XLON

05002050000083681-E0OaLegmxREg

10:33:54

1,246

1,358.5000

XLON

05002050000083681-E0OaLegmxREi

10:34:20

905

1,358.5000

BATE

06242062400080964-30000D15

10:36:00

36

1,358.5000

BATE

08492084900079664-30000D32

10:36:00

153

1,358.5000

BATE

08492084900079664-30000D33

10:36:00

649

1,358.5000

BATE

08492084900079664-30000D34

10:36:33

840

1,358.5000

XLON

07002070000084643-E0OaLegmxT7h

10:36:33

221

1,358.5000

XLON

07002070000084643-E0OaLegmxT7j

10:36:33

383

1,358.5000

XLON

07002070000084643-E0OaLegmxT7l

10:37:14

1,082

1,358.5000

XLON

07002070000084924-E0OaLegmxTeE

10:37:14

121

1,358.5000

XLON

07002070000084924-E0OaLegmxTeG

10:37:40

1,014

1,358.2500

BATE

06242062400082823-D30000D63

10:38:20

407

1,358.5000

BATE

08492084900081023-30000D6T

10:38:54

151

1,358.5000

XLON

05002050000085787-E0OaLegmxUt6

10:38:54

1,083

1,358.5000

XLON

05002050000085787-E0OaLegmxUt8

10:40:33

166

1,358.5000

XLON

07002070000086282-E0OaLegmxVv6

10:40:33

116

1,358.5000

XLON

07002070000086282-E0OaLegmxVv8

10:40:33

4

1,358.5000

XLON

07002070000086282-E0OaLegmxVvA

10:40:33

348

1,358.5000

XLON

07002070000086282-E0OaLegmxVvC

10:41:00

1,212

1,358.2500

BATE

08492084900082505-D30000DAC

10:41:33

342

1,358.5000

XLON

07002070000086631-E0OaLegmxWoA

10:42:14

49

1,358.5000

XLON

07002070000086915-E0OaLegmxXTJ

10:42:14

555

1,358.5000

XLON

07002070000086915-E0OaLegmxXTL

10:42:15

225

1,358.5000

XLON

07002070000086915-E0OaLegmxXUY

10:42:44

365

1,359.0000

XLON

05002050000087104-E0OaLegmxXrU

10:42:44

727

1,358.5000

BATE

08492084900083181-30000DDC

10:42:44

831

1,359.0000

BATE

08492084900083182-30000DD9

10:42:44

225

1,359.0000

BATE

08492084900083182-30000DDA

10:43:45

393

1,358.5000

XLON

07002070000086927-E0OaLegmxYS2

10:43:45

398

1,358.5000

XLON

07002070000086955-E0OaLegmxYS6

10:44:54

827

1,359.0000

XLON

05002050000087975-E0OaLegmxZAw

10:45:00

1,233

1,359.0000

BATE

08492084900084509-D30000DGT

10:46:19

750

1,359.0000

XLON

05002050000088274-E0OaLegmxa1a

10:46:19

254

1,359.0000

XLON

07002070000088113-E0OaLegmxa1Y

10:51:52

681

1,359.0000

XLON

05002050000090091-E0OaLegmxdoT

10:51:52

865

1,359.0000

XLON

05002050000090091-E0OaLegmxdoV

10:51:52

911

1,359.0000

BATE

08492084900085431-30000DQY

10:51:52

229

1,359.0000

BATE

08492084900087100-30000DQZ

10:51:52

279

1,359.0000

BATE

08492084900087744-30000DR0

10:51:56

1,059

1,359.0000

BATE

06242062400090370-D30000DR2

10:52:07

1,352

1,358.5000

XLON

07002070000089915-E0OaLegmxdvP

10:52:07

293

1,358.5000

BATE

06242062400089122-30000DRG

10:52:07

275

1,358.5000

BATE

06242062400089857-30000DRH

10:53:16

803

1,358.5000

XLON

07002070000091182-E0OaLegmxeie

10:53:47

1,011

1,359.5000

BATE

08492084900089222-D30000DU7

10:53:51

227

1,359.5000

BATE

08492084900089222-30000DUF

10:53:54

801

1,359.5000

XLON

07002070000091448-E0OaLegmxf6w

10:54:47

862

1,359.0000

XLON

05002050000091613-E0OaLegmxfWT

10:54:47

800

1,359.0000

BATE

08492084900089121-30000DUZ

10:54:48

803

1,358.0000

XLON

05002050000090846-E0OaLegmxfXm

10:55:11

1,023

1,357.5000

BATE

06242062400092067-D30000DVK

10:59:07

734

1,357.0000

XLON

07002070000092580-E0OaLegmxiSE

10:59:07

193

1,357.0000

BATE

08492084900090678-30000E10

10:59:07

778

1,357.0000

BATE

08492084900090678-30000E0Z

10:59:09

175

1,356.5000

XLON

07002070000092184-E0OaLegmxiXA

10:59:09

853

1,356.5000

XLON

07002070000092184-E0OaLegmxiWp

10:59:59

583

1,356.5000

BATE

06242062400091885-30000E2C

11:01:17

790

1,357.0000

BATE

08492084900093158-D30000E4L

11:02:34

751

1,357.0000

BATE

08492084900093771-D30000E69

11:03:19

616

1,357.0000

BATE

08492084900094207-D30000E7B

11:03:19

366

1,357.0000

BATE

08492084900094207-30000E7C

11:04:58

604

1,357.0000

BATE

08492084900095067-D30000E92

11:04:58

137

1,357.0000

BATE

08492084900095067-30000E93

11:05:02

214

1,357.0000

AQXE

0616B35604

11:05:12

150

1,357.0000

CHIX

06262062600087549-130000GBD

11:05:12

251

1,357.0000

CHIX

06262062600087549-130000GBE

11:05:25

160

1,357.0000

TRQX

08252082500038661-E0OaLegn2Zve

11:05:25

51

1,357.0000

TRQX

08252082500038661-E0OaLegn2Zvg

11:05:51

301

1,357.0000

CHIX

06262062600087781-130000GC5

11:06:04

212

1,357.0000

TRQX

08252082500038773-E0OaLegn2b8N

11:07:16

449

1,357.5000

XLON

07002070000096614-E0OaLegmxnxU

11:07:16

400

1,357.5000

XLON

07002070000096614-E0OaLegmxnxK

11:07:17

359

1,357.5000

XLON

05002050000096931-E0OaLegmxnya

11:07:17

533

1,357.5000

XLON

07002070000096751-E0OaLegmxnyY

11:07:18

945

1,357.5000

XLON

05002050000096940-E0OaLegmxnz6

11:07:19

939

1,357.5000

XLON

05002050000096942-E0OaLegmxnzR

11:13:05

350

1,359.0000

AQXE

0841B36834

11:13:05

553

1,359.0000

CHIX

06262062600090788-130000GS8

11:13:05

506

1,359.0000

BATE

08492084900099249-30000ENI

11:13:05

415

1,359.0000

BATE

06242062400101579-30000ENJ

11:13:05

232

1,359.0000

TRQX

06002060000035517-E0OaLegn2q6I

11:13:06

541

1,359.0000

BATE

06242062400101656-D30000ENK

11:13:06

538

1,359.0000

BATE

06242062400101656-D30000ENL

11:13:06

1,162

1,359.0000

XLON

05002050000099394-E0OaLegmxs3v

11:13:09

60

1,359.0000

BATE

08492084900099351-D30000ENM

11:13:11

1,366

1,359.0000

BATE

08492084900099377-D30000ENO

11:13:18

1,079

1,359.0000

BATE

06242062400101771-D30000ENU

11:13:18

388

1,359.0000

BATE

06242062400101771-D30000ENV

11:13:18

62

1,359.0000

BATE

06242062400101771-30000ENW

11:13:40

303

1,358.5000

AQXE

0841B36922

11:13:40

664

1,358.5000

CHIX

08512085100091102-130000GTE

11:13:40

1,456

1,358.5000

BATE

06242062400101374-30000EOS

11:13:40

294

1,358.5000

TRQX

06002060000035468-E0OaLegn2rCe

11:13:54

938

1,358.5000

XLON

07002070000099472-E0OaLegmxsSm

11:17:28

400

1,359.0000

BATE

08492084900101412-30000EUX

11:18:03

1,110

1,359.0000

XLON

07002070000100595-E0OaLegmxuqD

11:18:03

716

1,359.0000

CHIX

08512085100092891-130000GZX

11:18:03

625

1,359.0000

BATE

08492084900101412-30000EWJ

11:18:03

232

1,359.0000

TRQX

06002060000036143-E0OaLegn2zze

11:18:33

1,021

1,359.0000

XLON

05002050000101125-E0OaLegmxvCB

11:18:33

947

1,359.0000

BATE

08492084900102096-30000EXB

11:18:34

936

1,359.0000

XLON

07002070000101148-E0OaLegmxvCo

11:18:53

936

1,359.0000

XLON

07002070000101296-E0OaLegmxvV3

11:19:01

347

1,359.0000

AQXE

0841B37975

11:19:51

1,183

1,359.5000

XLON

05002050000101866-E0OaLegmxvzk

11:19:58

971

1,359.5000

BATE

06242062400105145-30000EZ4

11:20:10

32

1,359.5000

CHIX

08512085100094146-130000H2L

11:20:10

131

1,359.5000

CHIX

08512085100094146-130000H2M

11:20:10

282

1,359.5000

CHIX

08512085100094146-130000H2N

11:20:10

48

1,359.5000

CHIX

08512085100094146-130000H2O

11:20:23

855

1,359.0000

XLON

05002050000101862-E0OaLegmxwH3

11:22:19

534

1,359.5000

BATE

08492084900104047-30000F20

11:22:19

448

1,359.5000

BATE

08492084900104047-30000F21

11:22:19

4

1,359.5000

BATE

08492084900104047-30000F22

11:22:20

228

1,359.5000

TRQX

06002060000036957-E0OaLegn38LD

11:22:31

751

1,359.5000

CHIX

06262062600094554-E30000H6H

11:22:39

536

1,359.5000

AQXE

0616B38461

11:22:44

211

1,359.5000

TRQX

06002060000037017-E0OaLegn394k

11:22:58

439

1,359.0000

AQXE

0616B38487

11:22:58

1,113

1,359.0000

XLON

05002050000102112-E0OaLegmxy0a

11:22:58

524

1,359.0000

CHIX

06262062600093926-130000H6O

11:22:58

1,079

1,359.0000

BATE

08492084900103706-30000F2K

11:22:58

295

1,359.0000

TRQX

08252082500041302-E0OaLegn39Ur

11:23:18

215

1,359.0000

BATE

08492084900104524-30000F36

11:23:18

191

1,359.0000

BATE

08492084900104524-30000F37

11:23:18

156

1,359.0000

BATE

08492084900104524-30000F38

11:23:53

207

1,359.0000

XLON

07002070000103439-E0OaLegmxyli

11:23:53

160

1,359.0000

XLON

07002070000103439-E0OaLegmxylk

11:23:53

108

1,359.0000

XLON

07002070000103439-E0OaLegmxylm

11:23:53

509

1,359.0000

XLON

07002070000103439-E0OaLegmxylo

11:24:05

281

1,359.0000

AQXE

0841B38652

11:24:10

570

1,359.0000

CHIX

06262062600095183-130000H92

11:24:53

351

1,359.0000

XLON

05002050000103987-E0OaLegmxzPP

11:25:29

954

1,359.0000

BATE

08492084900105287-30000F5G

11:30:00

314

1,359.0000

AQXE

0616B39446

11:30:00

976

1,359.0000

BATE

06242062400108323-30000FCB

11:30:00

147

1,359.0000

BATE

06242062400109917-30000FCC

11:34:12

559

1,359.0000

AQXE

0616B39974

11:34:12

1,263

1,359.0000

XLON

05002050000106507-E0OaLegmy5RQ

11:34:12

347

1,359.0000

CHIX

08512085100096212-130000HPS

11:34:12

262

1,359.0000

CHIX

06262062600097735-130000HPV

11:34:12

1,035

1,359.0000

BATE

08492084900108673-30000FHX

11:34:12

218

1,359.0000

BATE

08492084900108966-30000FHY

11:34:12

301

1,359.0000

BATE

08492084900109222-30000FHZ

11:34:12

149

1,359.0000

BATE

06242062400109917-30000FHV

11:34:12

247

1,359.0000

BATE

08492084900108673-30000FHW

11:34:12

211

1,359.0000

TRQX

08252082500042028-E0OaLegn3Ua9

11:34:24

274

1,359.0000

TRQX

06002060000038799-E0OaLegn3Uw9

11:34:25

58

1,359.0000

AQXE

0616B39993

11:34:48

1,554

1,358.7500

BATE

08492084900110156-D30000FIK

11:35:00

224

1,358.5000

AQXE

0841B40049

11:35:00

788

1,358.5000

XLON

07002070000106368-E0OaLegmy5mk

11:35:00

204

1,358.5000

XLON

07002070000106368-E0OaLegmy5mm

11:35:00

15

1,358.5000

CHIX

06262062600098409-130000HR2

11:35:00

382

1,358.5000

CHIX

06262062600095730-130000HR0

11:35:00

325

1,358.5000

CHIX

06262062600098409-130000HR1

11:35:00

228

1,358.5000

BATE

08492084900109130-30000FJ6

11:35:00

390

1,358.5000

BATE

06242062400109120-30000FJ4

11:35:00

221

1,358.5000

BATE

08492084900109439-30000FJ7

11:35:00

269

1,358.5000

BATE

06242062400111165-30000FJ5

11:35:00

253

1,358.5000

TRQX

06002060000037483-E0OaLegn3Vy7

11:35:58

557

1,358.5000

CHIX

08512085100100213-130000HSB

11:36:13

928

1,358.5000

XLON

07002070000108587-E0OaLegmy6Vk

11:36:13

293

1,358.5000

XLON

07002070000108587-E0OaLegmy6Vv

11:36:13

253

1,358.5000

TRQX

06002060000039068-E0OaLegn3Ync

11:36:28

1,165

1,358.5000

BATE

06242062400113306-D30000FLD

11:38:42

1,150

1,359.0000

XLON

05002050000109875-E0OaLegmy8Ah

11:38:43

1,341

1,359.0000

XLON

05002050000109898-E0OaLegmy8Ck

11:39:10

439

1,358.7500

CHIX

06262062600101000-E30000HXB

11:39:10

100

1,359.0000

CHIX

06262062600101000-130000HXC

11:39:10

54

1,359.0000

CHIX

06262062600101000-130000HXD

11:39:10

312

1,359.0000

CHIX

06262062600101000-130000HXE

11:39:19

1,070

1,358.7500

BATE

08492084900112516-D30000FP9

11:39:24

192

1,359.0000

TRQX

08252082500044310-E0OaLegn3fF8

11:39:24

36

1,359.0000

TRQX

08252082500044310-E0OaLegn3fFA

11:39:41

427

1,358.7500

AQXE

0616B40649

11:39:43

465

1,358.5000

AQXE

0616B40661

11:39:43

1,046

1,358.5000

XLON

07002070000109127-E0OaLegmy8it

11:39:43

683

1,358.5000

CHIX

08512085100100853-130000HYL

11:39:43

871

1,358.5000

BATE

06242062400114125-30000FPY

11:39:43

275

1,358.5000

TRQX

08252082500044040-E0OaLegn3frH

11:39:44

205

1,358.5000

AQXE

0616B40664

11:39:44

17

1,358.5000

AQXE

0616B40665

11:39:52

896

1,358.0000

BATE

08492084900111087-30000FQ1

11:40:23

1,153

1,358.0000

XLON

05002050000110531-E0OaLegmy99S

11:40:44

555

1,358.0000

XLON

07002070000110496-E0OaLegmy9K8

11:40:44

662

1,358.0000

XLON

07002070000110496-E0OaLegmy9KA

11:41:04

192

1,358.5000

CHIX

08512085100102193-130000I0F

11:41:04

160

1,358.5000

CHIX

08512085100102193-130000I0G

11:41:04

89

1,358.5000

CHIX

08512085100102193-130000I0H

11:41:04

128

1,358.5000

TRQX

06002060000039873-E0OaLegn3iGx

11:41:04

128

1,358.5000

TRQX

06002060000039873-E0OaLegn3iGz

11:41:04

28

1,358.5000

TRQX

06002060000039873-E0OaLegn3iH1

11:41:04

1

1,358.5000

TRQX

06002060000039873-E0OaLegn3iH3

11:41:28

512

1,358.0000

CHIX

08512085100102126-130000I14

11:41:28

798

1,358.0000

BATE

06242062400115489-30000FRF

11:42:15

1,198

1,358.0000

XLON

07002070000111096-E0OaLegmyA6W

11:42:15

257

1,358.0000

XLON

07002070000111096-E0OaLegmyA6Y

11:43:55

1,274

1,358.0000

XLON

05002050000111823-E0OaLegmyB3B

11:44:17

311

1,357.5000

AQXE

0841B41214

11:44:17

1,030

1,357.5000

XLON

05002050000110606-E0OaLegmyBGR

11:44:17

279

1,357.5000

CHIX

06262062600102386-130000I3V

11:44:17

532

1,357.5000

BATE

06242062400115077-30000FU5

11:44:17

384

1,357.5000

BATE

06242062400116884-30000FU6

11:44:17

220

1,357.5000

TRQX

08252082500044889-E0OaLegn3obL

11:44:27

214

1,357.0000

TRQX

06002060000040420-E0OaLegn3orA

11:45:35

1,154

1,357.0000

XLON

05002050000112467-E0OaLegmyBrS

11:45:45

219

1,357.0000

AQXE

0841B41447

11:45:45

124

1,357.0000

AQXE

0841B41448

11:45:51

149

1,357.0000

CHIX

08512085100104133-130000I6X

11:45:51

390

1,357.0000

CHIX

08512085100104133-130000I6Y

11:45:52

1,043

1,357.7500

BATE

08492084900115962-D30000FW1

11:46:38

1,239

1,357.5000

BATE

08492084900116361-D30000FWH

11:47:15

144

1,358.0000

XLON

05002050000113157-E0OaLegmyDDD

11:47:15

341

1,358.0000

XLON

05002050000113157-E0OaLegmyDDF

11:47:15

412

1,358.0000

XLON

05002050000113157-E0OaLegmyDDH

11:47:15

591

1,358.0000

XLON

05002050000113157-E0OaLegmyDDJ

11:47:31

403

1,357.5000

CHIX

06262062600104368-130000IAE

11:48:18

555

1,357.5000

BATE

06242062400119603-30000FZI

11:48:55

307

1,358.0000

AQXE

0616B41851

11:48:56

119

1,358.0000

BATE

08492084900117699-30000FZQ

11:48:56

152

1,358.0000

BATE

08492084900117699-30000FZR

11:49:07

1,097

1,357.5000

XLON

05002050000113754-E0OaLegmyE4T

11:50:32

266

1,357.5000

AQXE

0616B42011

11:50:32

510

1,357.5000

CHIX

08512085100105805-130000IE5

11:50:32

944

1,357.5000

BATE

08492084900118148-30000G1F

11:50:34

1,106

1,357.5000

XLON

07002070000114175-E0OaLegmyEqv

11:50:40

1,307

1,357.0000

XLON

05002050000114270-E0OaLegmyEtp

11:50:40

215

1,357.0000

CHIX

06262062600103710-130000IEL

11:50:40

180

1,357.0000

BATE

06242062400120421-30000G1P

11:50:40

207

1,357.0000

BATE

06242062400120421-30000G1O

11:50:46

300

1,357.0000

AQXE

0616B42050

11:50:51

308

1,357.0000

CHIX

08512085100106074-130000IEQ

11:51:19

266

1,356.5000

BATE

08492084900113631-30000G2C

11:51:19

377

1,356.5000

BATE

06242062400115957-30000G2D

11:51:19

231

1,356.5000

TRQX

08252082500045794-E0OaLegn40vk

11:52:15

1,205

1,357.0000

XLON

05002050000114862-E0OaLegmyFc5

11:52:21

184

1,357.0000

BATE

06242062400121560-30000G35

11:53:18

407

1,357.0000

BATE

08492084900119730-30000G41

11:53:21

544

1,357.0000

BATE

08492084900119754-D30000G49

11:53:21

13

1,357.0000

BATE

08492084900119754-30000G4A

11:53:32

365

1,357.0000

CHIX

06262062600106682-130000II8

11:57:08

328

1,357.0000

AQXE

0841B42900

11:57:08

1,270

1,357.0000

XLON

05002050000116184-E0OaLegmyIAp

11:57:08

441

1,357.0000

CHIX

06262062600107250-130000IOF

11:57:08

901

1,357.0000

BATE

08492084900120583-30000G9J

11:57:08

250

1,357.0000

BATE

08492084900121477-30000G9K

11:57:08

236

1,357.0000

TRQX

08252082500047016-E0OaLegn4BRX

11:57:27

324

1,357.0000

XLON

07002070000116692-E0OaLegmyIId

11:57:49

733

1,357.0000

XLON

07002070000116692-E0OaLegmyIS2

11:57:49

479

1,357.0000

CHIX

06262062600108257-130000ION

11:57:49

223

1,357.0000

TRQX

08252082500047488-E0OaLegn4CWr

11:59:46

1,508

1,357.5000

XLON

05002050000117344-E0OaLegmyJVG

11:59:46

467

1,357.5000

CHIX

06262062600108845-130000ISU

11:59:46

1,400

1,357.5000

BATE

08492084900122741-30000GCS

11:59:46

253

1,357.5000

TRQX

06002060000042782-E0OaLegn4Fie

12:00:25

430

1,357.5000

AQXE

0616B43368

12:00:34

1,338

1,357.5000

XLON

07002070000118112-E0OaLegmyKJP

12:00:51

442

1,357.5000

CHIX

06262062600109761-130000IVR

12:00:51

133

1,357.5000

CHIX

06262062600109761-130000IVS

12:01:04

179

1,357.2500

TRQX

06002060000043122-E0OaLegn4JIr

12:01:04

34

1,357.5000

TRQX

06002060000043122-E0OaLegn4JIu

12:01:23

1,757

1,357.2500

BATE

08492084900124186-D30000GFU

12:01:24

377

1,357.5000

AQXE

0841B43451

12:02:14

188

1,357.5000

XLON

07002070000119107-E0OaLegmyLX9

12:02:14

92

1,357.5000

XLON

07002070000119107-E0OaLegmyLXB

12:02:14

357

1,357.5000

XLON

07002070000119107-E0OaLegmyLXD

12:02:14

83

1,357.5000

XLON

07002070000119107-E0OaLegmyLXF

12:02:45

225

1,357.5000

TRQX

08252082500048490-E0OaLegn4NGP

12:03:03

1,595

1,357.2500

BATE

08492084900125122-D30000GJW

12:03:04

93

1,357.2500

AQXE

0616B43773

12:03:14

158

1,357.5000

XLON

07002070000119534-E0OaLegmyMMa

12:03:14

163

1,357.5000

XLON

07002070000119534-E0OaLegmyMMc

12:03:14

163

1,357.5000

XLON

07002070000119534-E0OaLegmyMMe

12:03:14

4

1,357.5000

XLON

07002070000119534-E0OaLegmyMMg

12:03:14

11

1,357.5000

XLON

07002070000119534-E0OaLegmyMMi

12:03:18

1,196

1,357.2500

BATE

06242062400127641-D30000GK3

12:03:32

182

1,357.5000

CHIX

08512085100111529-130000J23

12:03:53

463

1,357.0000

AQXE

0616B43905

12:03:53

1,132

1,357.0000

XLON

05002050000118171-E0OaLegmyMki

12:03:53

1,236

1,357.0000

BATE

08492084900122374-30000GLC

12:04:54

977

1,357.0000

XLON

07002070000120403-E0OaLegmyN9R

12:04:54

232

1,356.5000

TRQX

08252082500048816-E0OaLegn4Qss

12:05:34

683

1,357.0000

XLON

05002050000120764-E0OaLegmyNZC

12:05:34

44

1,357.0000

XLON

05002050000120764-E0OaLegmyNZE

12:05:34

593

1,357.0000

XLON

05002050000120764-E0OaLegmyNZG

12:05:34

76

1,357.0000

XLON

05002050000120764-E0OaLegmyNZI

12:05:34

161

1,357.0000

XLON

05002050000120764-E0OaLegmyNZK

12:05:43

403

1,357.0000

CHIX

08512085100112378-130000J6V

12:05:45

32

1,357.0000

AQXE

0616B44069

12:05:51

405

1,357.0000

CHIX

08512085100112442-E30000J7B

12:05:59

977

1,356.5000

XLON

07002070000119981-E0OaLegmyNpm

12:05:59

347

1,356.5000

CHIX

08512085100107375-130000J7O

12:05:59

140

1,357.0000

BATE

06242062400128959-30000GOR

12:05:59

34

1,357.0000

BATE

06242062400128959-30000GOS

12:05:59

891

1,356.5000

BATE

08492084900126108-30000GOQ

12:06:04

28

1,357.0000

TRQX

08252082500049099-E0OaLegn4Sxx

12:06:04

194

1,357.0000

TRQX

08252082500049099-E0OaLegn4Sxz

12:06:38

1

1,357.0000

BATE

08492084900126952-30000GPG

12:06:49

281

1,356.5000

AQXE

0616B44159

12:07:14

1,183

1,356.5000

XLON

07002070000121404-E0OaLegmyOK0

12:07:22

293

1,356.0000

XLON

05002050000121489-E0OaLegmyONk

12:07:22

379

1,356.0000

BATE

06242062400129285-30000GQF

12:08:13

349

1,356.0000

CHIX

06262062600112663-130000JB8

12:08:13

48

1,356.0000

CHIX

06262062600112663-130000JB6

12:08:13

244

1,356.0000

BATE

08492084900127296-30000GRD

12:08:13

211

1,356.0000

TRQX

06002060000044306-E0OaLegn4WRG

12:10:34

309

1,356.0000

AQXE

0616B44655

12:10:34

1,103

1,356.0000

XLON

07002070000122853-E0OaLegmyQe4

12:10:34

223

1,356.0000

CHIX

06262062600113414-130000JDZ

12:10:34

269

1,356.0000

CHIX

06262062600113414-130000JE0

12:10:34

726

1,356.0000

BATE

06242062400130088-30000GUZ

12:10:51

442

1,356.0000

CHIX

06262062600114070-130000JES

12:10:51

19

1,356.0000

CHIX

06262062600114070-130000JET

12:11:02

267

1,355.5000

BATE

06242062400125417-30000GVI

12:11:02

307

1,355.5000

BATE

06242062400129637-30000GVJ

12:12:10

399

1,356.0000

AQXE

0841B44855

12:12:10

884

1,356.0000

BATE

08492084900129578-30000GWN

12:12:15

1,413

1,356.0000

XLON

07002070000123604-E0OaLegmyRWL

12:16:09

1,139

1,356.0000

XLON

07002070000124449-E0OaLegmyU00

12:16:09

292

1,356.0000

CHIX

08512085100115805-130000JO0

12:16:09

233

1,356.0000

CHIX

08512085100116746-130000JO1

12:16:09

1,078

1,356.0000

BATE

08492084900130608-30000H2D

12:16:09

232

1,356.0000

TRQX

08252082500050863-E0OaLegn4kVP

12:16:18

281

1,357.0000

AQXE

0841B45425

12:16:18

34

1,357.0000

AQXE

0841B45426

12:16:18

91

1,357.0000

XLON

05002050000125358-E0OaLegmyUJW

12:16:38

1,232

1,357.0000

BATE

06242062400134470-D30000H3S

12:16:54

477

1,357.0000

AQXE

0841B45509

12:16:54

883

1,356.5000

BATE

08492084900131997-30000H47

12:16:54

291

1,356.5000

BATE

06242062400134469-30000H46

12:17:15

489

1,356.5000

XLON

07002070000125658-E0OaLegmyV93

12:17:15

14

1,356.5000

XLON

07002070000125658-E0OaLegmyV95

12:17:15

344

1,356.5000

XLON

07002070000125658-E0OaLegmyV97

12:17:15

153

1,356.5000

XLON

07002070000125658-E0OaLegmyV99

12:17:15

354

1,356.5000

XLON

07002070000125658-E0OaLegmyV9B

12:17:31

607

1,356.5000

CHIX

08512085100117449-130000JRN

12:17:31

28

1,356.5000

CHIX

08512085100117449-130000JRO

12:17:59

271

1,356.0000

AQXE

0841B45712

12:18:00

317

1,356.0000

TRQX

08252082500051402-E0OaLegn4oPP

12:18:54

781

1,356.5000

BATE

06242062400135556-30000H8D

12:18:55

1,353

1,356.5000

XLON

07002070000126342-E0OaLegmyWNx

12:19:01

253

1,356.5000

AQXE

0616B45895

12:19:01

80

1,356.5000

XLON

07002070000126342-E0OaLegmyWRA

12:19:24

211

1,356.5000

TRQX

08252082500051676-E0OaLegn4rJo

12:19:44

253

1,356.2500

AQXE

0841B46001

12:19:58

702

1,356.5000

BATE

06242062400136278-30000HA0

12:20:05

211

1,356.0000

AQXE

0616B46041

12:20:05

1,060

1,356.0000

BATE

08492084900132993-30000HA6

12:20:34

218

1,356.0000

XLON

07002070000126990-E0OaLegmyX7h

12:20:34

135

1,356.0000

XLON

07002070000126990-E0OaLegmyX7j

12:20:34

617

1,356.0000

XLON

07002070000126990-E0OaLegmyX7l

12:20:51

550

1,356.0000

CHIX

06262062600118513-E30000JYC

12:20:59

321

1,355.5000

CHIX

06262062600114767-130000JYR

12:21:38

115

1,355.5000

BATE

08492084900134618-30000HCI

12:22:05

148

1,355.5000

AQXE

0616B46291

12:22:05

89

1,355.5000

AQXE

0616B46292

12:22:05

109

1,355.5000

TRQX

06002060000046838-E0OaLegn4vUL

12:22:05

123

1,355.5000

TRQX

06002060000046838-E0OaLegn4vUN

12:22:14

1,320

1,355.5000

XLON

07002070000127548-E0OaLegmyY2Q

12:27:23

1,444

1,355.5000

XLON

07002070000128025-E0OaLegmyaZQ

12:27:23

437

1,355.5000

CHIX

08512085100119583-130000K6W

12:28:32

328

1,355.5000

BATE

08492084900135201-30000HJP

12:29:22

190

1,355.5000

XLON

05002050000129364-E0OaLegmybvP

12:29:22

1,392

1,355.5000

XLON

05002050000129364-E0OaLegmybvV

12:29:22

517

1,355.5000

CHIX

06262062600121118-130000KAA

12:29:22

229

1,355.5000

BATE

08492084900135201-30000HKW

12:29:22

395

1,355.5000

BATE

08492084900135513-30000HKX

12:29:22

249

1,355.5000

BATE

08492084900137169-30000HKZ

12:29:22

297

1,355.5000

BATE

06242062400139417-30000HKY

12:29:22

241

1,355.5000

BATE

08492084900137376-30000HL0

12:29:22

235

1,355.5000

BATE

06242062400140043-30000HL1

12:29:22

953

1,355.5000

BATE

06242062400140726-30000HL2

12:29:22

212

1,355.5000

TRQX

06002060000046939-E0OaLegn57Rc

12:29:34

97

1,355.5000

AQXE

0616B47232

12:29:34

232

1,355.5000

TRQX

08252082500053351-E0OaLegn57sI

12:30:06

152

1,355.5000

AQXE

0616B47303

12:30:06

242

1,355.5000

XLON

07002070000130007-E0OaLegmycJM

12:30:20

109

1,355.5000

XLON

07002070000130007-E0OaLegmycRU

12:31:30

319

1,356.0000

AQXE

0841B47475

12:31:30

815

1,356.0000

CHIX

06262062600123021-E30000KEF

12:31:30

737

1,356.0000

XLON

05002050000131014-E0OaLegmydCT

12:31:30

418

1,356.0000

XLON

05002050000131014-E0OaLegmydCW

12:31:30

27

1,356.0000

CHIX

06262062600123021-130000KEI

12:31:30

325

1,355.5000

BATE

08492084900139289-30000HP7

12:31:30

214

1,356.0000

BATE

06242062400142413-30000HP5

12:31:30

1,544

1,356.0000

BATE

06242062400142414-30000HP6

12:31:30

253

1,356.0000

TRQX

06002060000048379-E0OaLegn5BWl

12:31:33

230

1,355.5000

AQXE

0841B47483

12:31:33

963

1,355.5000

XLON

07002070000130538-E0OaLegmydEy

12:31:33

744

1,355.5000

CHIX

06262062600122711-130000KEL

12:31:33

267

1,355.5000

BATE

06242062400141960-30000HPA

12:31:33

10

1,355.5000

BATE

08492084900139289-30000HP8

12:31:33

312

1,355.5000

BATE

06242062400141961-30000HPB

12:31:33

269

1,355.5000

BATE

08492084900139458-30000HP9

12:31:33

212

1,355.5000

TRQX

08252082500053707-E0OaLegn5BaW

12:31:43

232

1,355.0000

AQXE

0841B47509

12:31:43

963

1,355.0000

XLON

05002050000131015-E0OaLegmydMm

12:31:43

400

1,355.0000

CHIX

06262062600119176-130000KET

12:31:43

99

1,355.0000

BATE

06242062400141787-30000HPE

12:31:43

350

1,355.0000

BATE

06242062400141787-30000HPD

12:32:14

583

1,355.0000

XLON

07002070000131205-E0OaLegmydjg

12:32:14

284

1,355.0000

XLON

07002070000131205-E0OaLegmydji

12:32:34

279

1,355.0000

CHIX

08512085100123877-130000KHM

12:33:54

211

1,355.0000

AQXE

0616B47805

12:33:54

1,549

1,355.0000

XLON

07002070000131889-E0OaLegmyele

12:34:04

160

1,355.0000

TRQX

08252082500054291-E0OaLegn5FP0

12:34:10

277

1,355.0000

CHIX

06262062600124188-130000KL6

12:34:19

458

1,355.0000

BATE

06242062400143878-30000HTL

12:34:19

4

1,355.0000

BATE

06242062400143878-30000HTM

12:35:30

527

1,355.0000

BATE

08492084900141677-30000HVL

12:35:30

545

1,355.0000

BATE

08492084900141429-30000HVJ

12:35:30

64

1,355.0000

BATE

08492084900141677-30000HVK

12:35:30

212

1,355.0000

TRQX

08252082500054516-E0OaLegn5HmD

12:36:04

254

1,355.5000

AQXE

0841B48109

12:36:04

199

1,355.5000

TRQX

06002060000049156-E0OaLegn5ImZ

12:36:05

112

1,355.5000

CHIX

08512085100125308-130000KP5

12:36:05

160

1,355.5000

CHIX

08512085100125308-130000KP6

12:36:05

61

1,355.5000

CHIX

08512085100125308-130000KP7

12:36:24

274

1,355.5000

AQXE

0616B48144

12:36:38

774

1,355.5000

BATE

06242062400144961-30000HX1

12:36:38

239

1,355.5000

BATE

06242062400144961-30000HX2

12:37:09

830

1,355.0000

XLON

07002070000132485-E0OaLegmygYb

12:37:09

394

1,355.0000

CHIX

08512085100125220-130000KQO

12:39:01

1,494

1,355.0000

XLON

07002070000133173-E0OaLegmyhhr

12:39:01

263

1,355.0000

CHIX

08512085100125831-130000KT9

12:39:01

1,355

1,355.0000

BATE

06242062400145835-30000I0O

12:44:14

322

1,355.0000

CHIX

06262062600126138-130000L20

12:44:14

167

1,355.0000

CHIX

06262062600128160-130000L21

12:46:00

129

1,355.0000

AQXE

0841B49475

12:46:55

1,600

1,355.5000

XLON

05002050000136610-E0OaLegmyn4b

12:46:55

548

1,355.5000

CHIX

08512085100129883-130000L6T

12:46:55

233

1,355.5000

BATE

06242062400150054-30000IBL

12:46:55

229

1,355.5000

BATE

06242062400150055-30000IBM

12:46:55

217

1,355.5000

BATE

08492084900147483-30000IBN

12:46:55

1,158

1,355.5000

BATE

08492084900147484-30000IBO

12:46:55

386

1,355.5000

BATE

08492084900147683-30000IBP

12:46:57

105

1,356.0000

BATE

08492084900147777-D30000IBY

12:46:57

677

1,356.0000

XLON

05002050000136875-E0OaLegmyn77

12:46:57

1

1,356.0000

BATE

08492084900147777-30000IBZ

12:46:58

1,597

1,356.0000

XLON

07002070000136795-E0OaLegmyn7s

12:46:58

187

1,356.0000

BATE

06242062400150394-30000IC0

12:47:00

144

1,356.0000

BATE

06242062400150418-30000IC6

12:47:21

925

1,356.0000

BATE

08492084900148042-30000ICR

12:47:28

95

1,356.5000

BATE

06242062400150702-D30000ICT

12:47:28

814

1,356.5000

BATE

06242062400150702-D30000ICU

12:47:28

212

1,356.5000

TRQX

08252082500056884-E0OaLegn5bla

12:47:28

448

1,356.5000

AQXE

0616B49713

12:47:29

1,370

1,356.5000

XLON

05002050000137080-E0OaLegmynUe

12:47:31

146

1,356.5000

CHIX

06262062600129824-130000L7Y

12:47:31

414

1,356.5000

CHIX

06262062600129824-130000L7Z

12:47:31

97

1,356.5000

CHIX

06262062600129824-130000L80

12:48:04

239

1,356.5000

AQXE

0616B49858

12:48:18

541

1,356.5000

BATE

06242062400151191-D30000IF2

12:48:18

389

1,356.5000

BATE

06242062400151191-D30000IF3

12:48:51

641

1,356.5000

XLON

05002050000137612-E0OaLegmyoeG

12:48:51

818

1,356.5000

XLON

05002050000137612-E0OaLegmyoeI

12:49:02

529

1,356.0000

AQXE

0841B50005

12:49:02

1,050

1,356.0000

XLON

07002070000136934-E0OaLegmyoib

12:49:02

826

1,356.0000

BATE

06242062400150664-30000IFR

12:49:02

274

1,356.0000

TRQX

08252082500056872-E0OaLegn5eGd

12:49:10

414

1,356.0000

CHIX

08512085100130959-130000LBK

12:49:10

128

1,356.0000

CHIX

08512085100130959-130000LBL

12:49:24

211

1,356.0000

TRQX

08252082500057282-E0OaLegn5f3f

12:49:44

218

1,356.0000

AQXE

0616B50133

12:50:51

308

1,356.5000

CHIX

06262062600131263-130000LF0

12:50:51

160

1,356.5000

CHIX

06262062600131263-130000LF1

12:51:35

1,181

1,356.5000

XLON

05002050000138732-E0OaLegmyqSy

12:51:35

327

1,356.5000

BATE

06242062400152919-30000IK7

12:51:35

802

1,356.5000

BATE

06242062400152919-30000IK8

12:51:44

130

1,356.0000

AQXE

0841B50519

12:53:59

1,656

1,357.0000

BATE

08492084900151697-D30000INR

12:54:05

220

1,357.0000

AQXE

0841B51058

12:54:10

456

1,357.0000

CHIX

08512085100133152-130000LLQ

12:54:24

211

1,357.0000

TRQX

06002060000052539-E0OaLegn5qG2

12:54:52

5

1,357.0000

XLON

05002050000140255-E0OaLegmyt7e

12:54:52

78

1,357.0000

XLON

05002050000140255-E0OaLegmyt7g

12:54:52

6

1,357.0000

XLON

05002050000140255-E0OaLegmyt7i

12:54:52

328

1,357.0000

XLON

05002050000140255-E0OaLegmyt7k

12:55:00

361

1,356.5000

AQXE

0841B51173

12:55:00

1,404

1,356.5000

XLON

07002070000138940-E0OaLegmytCx

12:55:00

118

1,356.5000

CHIX

08512085100132425-130000LMR

12:55:00

372

1,356.5000

CHIX

08512085100132425-130000LMS

12:55:00

1,019

1,356.5000

BATE

08492084900150640-30000IOP

12:55:00

239

1,357.0000

AQXE

0841B51167

12:55:00

153

1,357.0000

AQXE

0841B51168

12:55:00

212

1,356.5000

TRQX

08252082500057866-E0OaLegn5reE

12:55:36

78

1,356.0000

XLON

05002050000140653-E0OaLegmyttB

12:55:44

146

1,356.0000

BATE

08492084900152751-30000IPL

12:57:44

134

1,356.0000

AQXE

0841B51584

12:57:57

96

1,356.0000

CHIX

08512085100133971-130000LQ8

12:58:31

161

1,356.0000

AQXE

0841B51718

12:58:31

1,724

1,356.0000

XLON

07002070000141030-E0OaLegmyvkq

12:58:31

58

1,356.0000

CHIX

08512085100133971-130000LRL

12:58:31

373

1,356.0000

CHIX

08512085100133971-130000LRM

12:58:31

1,212

1,356.0000

BATE

08492084900152751-30000ISK

12:58:31

304

1,356.0000

TRQX

06002060000052883-E0OaLegn5xPg

12:58:32

650

1,356.0000

XLON

07002070000141803-E0OaLegmyvlu

12:58:32

6

1,356.0000

XLON

07002070000141803-E0OaLegmyvlw

12:58:32

326

1,356.0000

XLON

07002070000141803-E0OaLegmyvly

12:58:32

105

1,356.0000

XLON

07002070000141803-E0OaLegmyvm0

12:58:32

211

1,355.5000

TRQX

06002060000052882-E0OaLegn5xQh

12:58:43

34

1,355.5000

CHIX

06262062600133661-130000LS4

12:58:52

295

1,355.5000

AQXE

0616B51766

12:58:52

787

1,355.5000

XLON

07002070000138607-E0OaLegmyvuk

12:58:52

241

1,355.5000

XLON

07002070000141250-E0OaLegmyvum

12:58:52

387

1,355.5000

CHIX

06262062600133661-130000LSH

12:58:52

1,177

1,355.5000

BATE

06242062400155372-30000IT5

12:59:57

134

1,355.0000

AQXE

0616B52054

13:00:36

1,006

1,356.0000

XLON

07002070000142978-E0OaLegmyxHZ

13:00:36

367

1,356.0000

XLON

07002070000142978-E0OaLegmyxHb

13:00:36

332

1,356.0000

CHIX

06262062600135849-130000LWM

13:00:36

1,226

1,356.0000

BATE

08492084900155790-30000IX6

13:00:36

211

1,356.0000

TRQX

08252082500059757-E0OaLegn61fo

13:00:51

22

1,356.0000

CHIX

06262062600136132-130000LWV

13:00:51

330

1,356.0000

CHIX

06262062600136132-130000LWU

13:01:51

600

1,356.0000

BATE

08492084900156729-30000IZ8

13:01:53

275

1,356.0000

AQXE

0616B52457

13:01:53

544

1,356.0000

BATE

08492084900156729-30000IZD

13:01:53

139

1,356.0000

BATE

08492084900156729-30000IZE

13:02:47

1,567

1,356.0000

XLON

07002070000143904-E0OaLegmyylq

13:02:47

69

1,356.0000

CHIX

06262062600136956-130000M16

13:02:47

371

1,356.0000

CHIX

06262062600136956-130000M17

13:02:47

251

1,356.0000

TRQX

08252082500060361-E0OaLegn65i1

13:03:04

295

1,356.0000

AQXE

0841B52726

13:03:18

67

1,356.0000

BATE

08492084900157567-30000J1O

13:03:55

4

1,356.0000

XLON

05002050000144738-E0OaLegmyzOS

13:03:55

125

1,356.0000

XLON

05002050000144738-E0OaLegmyzOU

13:03:57

149

1,355.5000

AQXE

0616B52849

13:04:27

275

1,356.0000

TRQX

06002060000054707-E0OaLegn68rC

13:04:33

64

1,356.0000

CHIX

08512085100138387-130000M41

13:04:33

336

1,356.0000

CHIX

08512085100138387-130000M42

13:04:44

32

1,356.0000

AQXE

0841B52970

13:04:44

52

1,356.0000

AQXE

0841B52971

13:04:44

16

1,356.0000

AQXE

0841B52972

13:04:55

1,147

1,356.0000

XLON

07002070000145025-E0OaLegmz02X

13:06:53

252

1,356.5000

BATE

06242062400162539-30000J6E

13:06:53

71

1,356.5000

BATE

08492084900159680-30000J6F

13:07:57

132

1,356.5000

AQXE

0841B53616

13:09:57

80

1,356.5000

AQXE

0841B53943

13:11:57

192

1,356.5000

AQXE

0616B54344

13:11:57

146

1,356.5000

AQXE

0616B54343

13:11:57

1,760

1,356.5000

XLON

05002050000147706-E0OaLegmz514

13:11:57

369

1,356.5000

CHIX

06262062600139184-130000MG9

13:11:57

230

1,356.5000

CHIX

08512085100140637-130000MGB

13:11:57

68

1,356.5000

BATE

08492084900159680-30000JD9

13:11:57

85

1,356.5000

BATE

08492084900159680-30000JDA

13:11:57

221

1,356.5000

BATE

06242062400162540-30000JDB

13:11:57

217

1,356.5000

BATE

08492084900159681-30000JDC

13:11:57

274

1,356.5000

BATE

06242062400162541-30000JDD

13:11:57

221

1,356.5000

BATE

08492084900159866-30000JDG

13:11:57

364

1,356.5000

BATE

06242062400162560-30000JDE

13:11:57

227

1,356.5000

BATE

06242062400162580-30000JDF

13:11:57

212

1,356.5000

TRQX

06002060000055205-E0OaLegn6MND

13:12:05

184

1,356.5000

BATE

06242062400165538-30000JDT

13:12:14

1,242

1,356.0000

XLON

07002070000147574-E0OaLegmz5DU

13:12:14

517

1,356.0000

CHIX

06262062600138676-130000MGP

13:12:14

906

1,356.0000

BATE

08492084900158522-30000JE0

13:12:14

299

1,356.0000

BATE

08492084900158522-30000JDZ

13:12:14

268

1,356.0000

TRQX

08252082500061966-E0OaLegn6MpR

13:13:57

124

1,356.0000

AQXE

0616B54734

13:14:41

90

1,356.0000

BATE

08492084900162750-30000JHU

13:15:31

150

1,356.0000

AQXE

0616B55009

13:15:31

1,019

1,356.0000

XLON

05002050000148437-E0OaLegmz7dF

13:15:31

619

1,356.0000

CHIX

08512085100142330-130000MLX

13:15:31

2,584

1,356.0000

BATE

08492084900162750-30000JIU

13:15:31

232

1,356.0000

TRQX

08252082500062739-E0OaLegn6S4a

13:15:36

340

1,356.0000

XLON

05002050000149815-E0OaLegmz7gs

13:15:36

209

1,356.0000

XLON

05002050000149815-E0OaLegmz7gu

13:15:51

503

1,356.0000

CHIX

08512085100144033-E30000MML

13:15:51

7

1,356.0000

CHIX

08512085100144033-130000MMM

13:15:51

4

1,356.0000

CHIX

08512085100144033-130000MMN

13:15:51

178

1,356.0000

CHIX

08512085100144033-130000MMO

13:15:51

87

1,356.0000

CHIX

08512085100144033-130000MMP

13:17:49

468

1,357.0000

BATE

08492084900166197-30000JMU

13:17:51

414

1,357.0000

CHIX

08512085100144982-130000MQF

13:17:51

214

1,357.0000

TRQX

08252082500063915-E0OaLegn6VxX

13:18:05

1,043

1,357.0000

BATE

08492084900166363-30000JNP

13:18:06

1,082

1,357.0000

BATE

08492084900166374-D30000JNQ

13:18:06

691

1,357.0000

XLON

05002050000150972-E0OaLegmz9LF

13:18:06

135

1,357.0000

XLON

05002050000150972-E0OaLegmz9LH

13:18:06

864

1,357.0000

BATE

08492084900166374-30000JNR

13:18:07

211

1,357.5000

AQXE

0841B55519

13:18:07

217

1,357.5000

AQXE

0841B55520

13:18:25

300

1,358.0000

AQXE

0841B55603

13:18:25

809

1,358.0000

XLON

05002050000151051-E0OaLegmz9Wr

13:18:25

941

1,358.0000

XLON

07002070000150905-E0OaLegmz9Wp

13:18:25

216

1,358.0000

XLON

07002070000150906-E0OaLegmz9Wt

13:18:25

383

1,358.0000

CHIX

06262062600144785-130000MR7

13:18:25

629

1,358.0000

BATE

06242062400169406-30000JO0

13:18:25

721

1,358.0000

BATE

06242062400169407-30000JO1

13:18:25

562

1,358.0000

BATE

06242062400169407-30000JO2

13:18:25

502

1,358.0000

BATE

08492084900166494-30000JO3

13:18:25

233

1,358.0000

TRQX

06002060000057570-E0OaLegn6Wnl

13:19:10

375

1,357.5000

CHIX

08512085100145617-130000MRQ

13:20:05

154

1,357.5000

AQXE

0616B55952

13:20:12

1,619

1,357.5000

XLON

07002070000151600-E0OaLegmzAf4

13:20:12

697

1,357.5000

BATE

08492084900167494-30000JQ7

13:20:12

105

1,357.5000

BATE

08492084900167494-30000JQ8

13:20:12

227

1,357.5000

TRQX

06002060000057844-E0OaLegn6a2J

13:22:33

205

1,358.5000

BATE

06242062400172070-30000JTS

13:22:34

149

1,358.5000

AQXE

0841B56334

13:22:34

21

1,358.5000

CHIX

06262062600146763-130000MWU

13:22:34

4

1,358.5000

CHIX

06262062600146763-130000MWV

13:22:34

212

1,358.5000

TRQX

08252082500064939-E0OaLegn6dyT

13:22:45

52

1,358.5000

TRQX

06002060000058438-E0OaLegn6eJM

13:22:45

172

1,358.5000

TRQX

06002060000058438-E0OaLegn6eJO

13:23:16

1,262

1,358.5000

XLON

07002070000153188-E0OaLegmzCDf

13:23:17

122

1,358.5000

CHIX

06262062600147098-130000MXV

13:23:17

310

1,358.5000

CHIX

06262062600147098-130000MXW

13:23:25

252

1,358.5000

AQXE

0616B56483

13:23:56

131

1,358.5000

XLON

05002050000153539-E0OaLegmzCX6

13:23:56

195

1,358.5000

XLON

05002050000153539-E0OaLegmzCX8

13:23:56

299

1,358.5000

XLON

05002050000153539-E0OaLegmzCXA

13:23:56

63

1,358.5000

XLON

05002050000153539-E0OaLegmzCXC

13:24:25

222

1,359.0000

TRQX

06002060000058766-E0OaLegn6hEo

13:24:26

90

1,359.0000

XLON

05002050000153703-E0OaLegmzCsm

13:24:26

651

1,359.0000

CHIX

08512085100147993-130000MZO

13:25:18

14

1,359.0000

XLON

07002070000153949-E0OaLegmzDNV

13:26:34

92

1,359.0000

AQXE

0841B57028

13:27:34

97

1,359.0000

AQXE

0841B57147

13:27:35

106

1,359.0000

AQXE

0841B57172

13:27:35

1,283

1,359.0000

XLON

07002070000153955-E0OaLegmzEt1

13:27:35

511

1,359.0000

CHIX

08512085100148642-130000N4F

13:27:35

1,344

1,359.0000

BATE

08492084900170509-30000K0M

13:27:35

248

1,359.0000

BATE

08492084900171145-30000K0P

13:27:36

414

1,359.0000

XLON

05002050000154896-E0OaLegmzEuI

13:27:36

164

1,359.0000

XLON

05002050000154896-E0OaLegmzEuK

13:27:36

16

1,359.0000

BATE

06242062400174829-30000K0Y

13:27:43

140

1,359.5000

BATE

08492084900171868-30000K13

13:27:44

336

1,359.0000

BATE

08492084900171811-30000K15

13:27:45

1,378

1,359.0000

XLON

05002050000154899-E0OaLegmzF82

13:27:45

1,315

1,359.0000

BATE

08492084900171811-30000K1A

13:27:45

229

1,359.0000

TRQX

06002060000059431-E0OaLegn6n3S

13:28:18

850

1,359.0000

BATE

08492084900172214-30000K2N

13:28:19

65

1,359.0000

AQXE

0616B57342

13:28:19

252

1,359.0000

AQXE

0616B57343

13:28:19

800

1,359.0000

XLON

05002050000155135-E0OaLegmzFbg

13:28:19

420

1,359.0000

XLON

05002050000155135-E0OaLegmzFbi

13:29:10

666

1,359.0000

CHIX

08512085100150095-130000N72

13:29:19

252

1,359.0000

BATE

06242062400175782-30000K3K

13:29:27

1,379

1,359.0000

XLON

05002050000155558-E0OaLegmzG6G

13:29:42

77

1,358.5000

AQXE

0616B57621

13:30:29

298

1,358.5000

AQXE

0616B57754

13:30:29

856

1,358.5000

XLON

05002050000153608-E0OaLegmzGnE

13:30:29

512

1,358.5000

CHIX

08512085100147899-130000N92

13:30:29

1,103

1,358.5000

BATE

06242062400176128-30000K62

13:30:29

48

1,358.5000

BATE

06242062400176128-30000K63

13:30:29

227

1,358.5000

TRQX

08252082500066413-E0OaLegn6rNH

13:30:36

1,061

1,358.5000

XLON

07002070000156159-E0OaLegmzGya

13:30:51

372

1,358.5000

CHIX

06262062600150683-E30000N9Q

13:31:26

315

1,358.5000

AQXE

0616B57918

13:31:26

52

1,358.5000

TRQX

08252082500066735-E0OaLegn6soN

13:31:26

167

1,358.5000

TRQX

08252082500066735-E0OaLegn6soR

13:32:13

329

1,358.5000

BATE

06242062400177141-30000K95

13:32:13

1,054

1,358.5000

BATE

06242062400177141-30000K96

13:32:17

1,168

1,358.5000

XLON

07002070000157045-E0OaLegmzIhe

13:32:27

1,167

1,358.0000

XLON

05002050000156262-E0OaLegmzIpy

13:32:27

409

1,358.0000

CHIX

08512085100151061-130000ND7

13:32:27

914

1,358.0000

BATE

06242062400174927-30000K9M

13:32:31

434

1,358.0000

CHIX

08512085100151899-E30000NDC

13:33:00

372

1,358.0000

AQXE

0841B58272

13:33:04

522

1,357.5000

XLON

07002070000157152-E0OaLegmzJYi

13:33:55

853

1,357.0000

BATE

06242062400178286-30000KBA

13:34:04

211

1,357.0000

AQXE

0616B58517

13:34:04

1,596

1,357.0000

XLON

05002050000157944-E0OaLegmzKIz

13:34:58

412

1,357.0000

CHIX

06262062600152883-E30000NHC

13:34:58

955

1,357.0000

BATE

06242062400179313-30000KCF

13:34:58

348

1,357.0000

BATE

06242062400179313-30000KCE

13:35:20

214

1,356.5000

AQXE

0616B58742

13:35:20

1,061

1,356.5000

XLON

07002070000156601-E0OaLegmzL2W

13:35:20

359

1,356.5000

CHIX

08512085100151060-130000NI9

13:35:20

993

1,356.5000

BATE

08492084900176311-30000KDA

13:35:20

227

1,356.5000

TRQX

08252082500067504-E0OaLegn71i4

13:35:33

274

1,356.0000

AQXE

0841B58780

13:35:36

489

1,356.0000

XLON

07002070000158854-E0OaLegmzLDo

13:35:36

99

1,356.0000

XLON

07002070000158854-E0OaLegmzLDq

13:35:36

99

1,356.0000

XLON

07002070000158854-E0OaLegmzLDs

13:35:36

396

1,355.5000

BATE

06242062400178047-30000KDK

13:35:36

500

1,355.5000

BATE

08492084900175043-30000KDL

13:36:38

79

1,356.5000

BATE

08492084900177362-30000KEY

13:36:56

506

1,356.5000

XLON

05002050000159406-E0OaLegmzMFr

13:36:56

605

1,356.5000

BATE

08492084900177388-30000KFX

13:36:56

215

1,356.5000

TRQX

06002060000061249-E0OaLegn74i1

13:37:17

1,300

1,356.5000

XLON

07002070000159844-E0OaLegmzMZD

13:37:48

118

1,357.0000

CHIX

08512085100154658-130000NOC

13:37:50

223

1,357.0000

TRQX

06002060000061482-E0OaLegn76p3

13:38:04

32

1,357.0000

AQXE

0841B59255

13:38:11

284

1,357.0000

CHIX

08512085100154872-130000NQ7

13:38:47

249

1,356.5000

AQXE

0841B59330

13:38:47

261

1,356.5000

XLON

05002050000160149-E0OaLegmzNlX

13:38:47

425

1,356.5000

XLON

05002050000160149-E0OaLegmzNlV

13:38:47

259

1,356.5000

CHIX

08512085100154388-130000NQU

13:38:47

526

1,356.5000

BATE

06242062400181279-30000KIH

13:38:57

738

1,356.5000

XLON

07002070000160522-E0OaLegmzNqL

13:38:57

464

1,356.5000

XLON

07002070000160522-E0OaLegmzNqD

13:41:17

337

1,356.5000

BATE

08492084900179844-30000KL8

13:42:20

344

1,357.0000

CHIX

06262062600156590-130000NXQ

13:42:20

350

1,357.0000

BATE

08492084900180894-30000KNJ

13:42:20

737

1,357.0000

BATE

08492084900180894-30000KNI

13:43:37

501

1,357.0000

AQXE

0616B60198

13:43:37

1,603

1,357.0000

XLON

07002070000162399-E0OaLegmzQxv

13:43:37

485

1,357.0000

CHIX

08512085100157197-130000NZ6

13:43:37

336

1,357.0000

BATE

06242062400184605-30000KPE

13:43:37

890

1,357.0000

BATE

06242062400184605-30000KPF

13:43:37

219

1,357.0000

TRQX

06002060000062530-E0OaLegn7HNg

13:44:10

128

1,357.0000

CHIX

06262062600157516-130000O0I

13:44:10

145

1,357.0000

CHIX

06262062600157516-130000O0J

13:44:24

3

1,356.5000

BATE

08492084900179844-30000KRG

13:44:26

612

1,357.0000

XLON

07002070000163060-E0OaLegmzRYn

13:44:26

14

1,357.0000

XLON

07002070000163060-E0OaLegmzRYp

13:44:26

14

1,357.0000

XLON

07002070000163060-E0OaLegmzRYr

13:44:26

140

1,357.0000

XLON

07002070000163060-E0OaLegmzRYt

13:44:26

122

1,357.0000

CHIX

06262062600157648-130000O11

13:44:26

92

1,357.0000

CHIX

06262062600157648-130000O12

13:44:27

211

1,357.0000

TRQX

06002060000062822-E0OaLegn7IuW

13:44:44

374

1,357.0000

AQXE

0616B60482

13:44:54

330

1,356.5000

CHIX

06262062600155861-130000O1Z

13:45:04

1,219

1,357.0000

XLON

07002070000163338-E0OaLegmzRsu

13:45:27

680

1,357.0000

BATE

08492084900182788-30000KSR

13:45:27

554

1,357.0000

BATE

08492084900182788-30000KSQ

13:46:00

1,390

1,357.0000

XLON

07002070000163676-E0OaLegmzSXP

13:46:00

561

1,357.0000

CHIX

06262062600158498-130000O44

13:46:36

11

1,357.0000

XLON

07002070000164192-E0OaLegmzSsQ

13:46:36

342

1,357.0000

XLON

07002070000164192-E0OaLegmzSsN

13:46:40

54

1,357.0000

BATE

08492084900183543-30000KUE

13:46:44

473

1,357.0000

BATE

08492084900183543-30000KUF

13:46:52

1,038

1,357.0000

BATE

08492084900183543-30000KUY

13:47:16

1,801

1,357.0000

XLON

05002050000164596-E0OaLegmzTPC

13:47:31

344

1,357.0000

CHIX

06262062600159412-130000O6Q

13:47:31

125

1,357.0000

CHIX

06262062600159412-130000O6R

13:47:42

225

1,356.5000

AQXE

0841B60968

13:47:42

1,208

1,356.5000

XLON

05002050000161324-E0OaLegmzTjH

13:47:42

515

1,356.5000

XLON

07002070000164528-E0OaLegmzTjL

13:47:42

213

1,356.5000

CHIX

08512085100158756-130000O7I

13:47:42

36

1,356.5000

CHIX

08512085100158756-130000O7J

13:47:42

729

1,356.5000

BATE

06242062400183489-30000KWJ

13:47:42

253

1,356.5000

TRQX

06002060000063142-E0OaLegn7OsP

13:48:18

846

1,356.5000

BATE

08492084900184485-30000KXG

13:49:34

349

1,356.5000

AQXE

0616B61374

13:49:43

34

1,356.5000

XLON

05002050000165390-E0OaLegmzVO8

13:49:43

1,515

1,356.5000

XLON

05002050000165390-E0OaLegmzVO1

13:49:43

380

1,356.5000

CHIX

06262062600160291-130000OD9

13:49:43

227

1,356.5000

TRQX

08252082500070752-E0OaLegn7SoA

13:49:58

1,032

1,356.5000

BATE

08492084900185503-D30000L14

13:50:36

45

1,356.5000

AQXE

0616B61612

13:50:36

314

1,356.5000

AQXE

0841B61613

13:50:36

1,642

1,356.5000

XLON

05002050000166135-E0OaLegmzWE1

13:51:36

510

1,356.5000

CHIX

06262062600161572-130000OHO

13:51:38

1,392

1,356.5000

BATE

08492084900186596-D30000L3L

13:52:36

305

1,356.5000

AQXE

0616B61945

13:52:36

1,299

1,356.5000

XLON

05002050000166822-E0OaLegmzXWj

13:52:36

339

1,356.5000

CHIX

08512085100162295-130000OIY

13:52:36

211

1,356.5000

TRQX

08252082500071478-E0OaLegn7Yk4

13:52:45

103

1,357.0000

TRQX

08252082500071603-E0OaLegn7YyX

13:53:18

1,075

1,357.0000

BATE

08492084900187559-D30000L5V

13:54:13

135

1,357.0000

CHIX

08512085100163107-130000OLH

13:54:13

4

1,357.0000

CHIX

08512085100163107-130000OLI

13:54:13

305

1,357.0000

CHIX

08512085100163107-130000OLJ

13:54:56

1,967

1,357.0000

XLON

05002050000167971-E0OaLegmzYj3

13:54:56

342

1,356.5000

CHIX

08512085100163062-130000OMB

13:55:28

1,772

1,356.5000

XLON

05002050000167474-E0OaLegmzZ6l

13:55:28

1,434

1,356.5000

BATE

06242062400191728-30000L9E

13:55:28

232

1,356.5000

TRQX

08252082500072063-E0OaLegn7dl2

13:56:24

23

1,357.0000

AQXE

0841B62554

13:56:24

108

1,357.0000

AQXE

0841B62555

13:56:36

1,419

1,357.0000

XLON

07002070000168725-E0OaLegmzZoT

13:56:36

240

1,357.0000

XLON

07002070000168725-E0OaLegmzZoV

13:56:38

1,125

1,357.0000

BATE

06242062400192920-D30000LBD

13:56:51

106

1,357.0000

CHIX

08512085100164452-E30000OPS

13:56:51

307

1,357.0000

CHIX

08512085100164452-130000OPT

13:57:16

1,922

1,357.0000

XLON

05002050000169121-E0OaLegmzaFv

13:58:16

483

1,357.0000

CHIX

08512085100164757-130000OT1

13:58:16

211

1,357.0000

TRQX

06002060000065461-E0OaLegn7j4e

13:58:18

1,409

1,357.0000

BATE

08492084900190867-D30000LEB

13:58:43

108

1,357.0000

AQXE

0616B62923

13:58:43

338

1,357.0000

AQXE

0616B62922

13:58:56

1,276

1,357.0000

XLON

07002070000169824-E0OaLegmzbKW

13:59:10

344

1,357.0000

CHIX

08512085100165552-130000OU2

13:59:10

12

1,357.0000

CHIX

08512085100165552-130000OU3

13:59:44

86

1,357.0000

AQXE

0616B63097

13:59:44

443

1,357.0000

AQXE

0616B63098

13:59:58

1,088

1,356.7500

BATE

08492084900191830-D30000LGS

14:00:02

1,541

1,356.5000

XLON

07002070000168256-E0OaLegmzcH5

14:00:02

274

1,356.5000

TRQX

06002060000065516-E0OaLegn7mVw

14:00:37

240

1,356.5000

XLON

05002050000171103-E0OaLegmzdcx

14:00:51

395

1,357.0000

CHIX

06262062600166553-130000P0D

14:01:05

1,336

1,356.5000

XLON

05002050000171103-E0OaLegmzeDo

14:01:05

212

1,356.5000

TRQX

08252082500073460-E0OaLegn7qGX

14:01:24

334

1,356.5000

AQXE

0616B63521

14:01:38

1,418

1,356.5000

BATE

08492084900193052-D30000LL1

14:02:04

318

1,356.5000

BATE

08492084900193052-30000LLP

14:03:04

362

1,357.0000

AQXE

0841B63975

14:03:16

105

1,357.0000

XLON

05002050000172891-E0OaLegmzg4h

14:03:16

1,050

1,357.0000

XLON

05002050000172891-E0OaLegmzg4j

14:03:16

4

1,357.0000

XLON

05002050000172891-E0OaLegmzg4l

14:03:17

468

1,357.0000

CHIX

08512085100168600-130000P5K

14:03:17

64

1,357.0000

TRQX

08252082500074047-E0OaLegn7vLu

14:03:18

1,534

1,356.7500

BATE

08492084900194172-D30000LOV

14:03:56

170

1,357.0000

XLON

05002050000173262-E0OaLegmzgWT

14:03:56

170

1,357.0000

XLON

05002050000173262-E0OaLegmzgWV

14:04:10

571

1,357.0000

CHIX

06262062600168710-E30000P6Q

14:04:25

211

1,357.0000

TRQX

08252082500074301-E0OaLegn7xYT

14:04:44

415

1,357.0000

AQXE

0616B64225

14:04:56

1,068

1,357.0000

XLON

07002070000173629-E0OaLegmzhKF

14:04:56

130

1,357.0000

XLON

07002070000173629-E0OaLegmzhKH

14:04:58

1,075

1,357.0000

BATE

06242062400198477-D30000LR3

14:06:21

1,293

1,357.0000

XLON

07002070000174132-E0OaLegmziAL

14:06:21

36

1,357.0000

CHIX

06262062600169678-130000P9K

14:06:21

440

1,357.0000

CHIX

06262062600169678-130000P9L

14:06:21

253

1,357.0000

TRQX

08252082500074698-E0OaLegn81S1

14:06:38

1,004

1,357.0000

BATE

08492084900196232-D30000LT8

14:06:47

28

1,357.0000

BATE

08492084900196232-30000LTD

14:06:47

556

1,357.0000

BATE

08492084900196232-30000LTC

14:07:13

1,521

1,357.0000

XLON

05002050000174832-E0OaLegmzinT

14:07:54

41

1,356.5000

AQXE

0841B64705

14:07:54

1,767

1,357.0000

XLON

05002050000175417-E0OaLegmzjHb

14:09:10

21

1,357.0000

XLON

07002070000175858-E0OaLegmzkBX

14:09:10

166

1,357.0000

XLON

07002070000175858-E0OaLegmzkBZ

14:09:10

1,068

1,357.0000

XLON

07002070000175858-E0OaLegmzkBb

14:09:10

545

1,357.0000

CHIX

08512085100171743-130000PE3

14:09:16

258

1,357.0000

AQXE

0616B65004

14:09:19

16

1,357.0000

BATE

06242062400201050-30000LXW

14:09:19

217

1,357.0000

BATE

06242062400201050-30000LXX

14:09:22

4

1,357.0000

TRQX

08252082500075426-E0OaLegn86te

14:09:58

255

1,356.5000

AQXE

0841B65155

14:09:58

1,189

1,356.5000

BATE

08492084900198164-D30000LYY

14:09:58

1,414

1,356.5000

XLON

05002050000172162-E0OaLegmzkd2

14:09:58

510

1,356.5000

CHIX

06262062600167747-130000PFB

14:09:58

1,637

1,356.5000

BATE

08492084900197184-30000LYX

14:09:58

212

1,356.5000

TRQX

08252082500075289-E0OaLegn87t9

14:10:44

902

1,356.5000

XLON

07002070000176498-E0OaLegmzlCX

14:10:44

662

1,356.5000

XLON

07002070000176498-E0OaLegmzlCe

14:11:38

1,336

1,356.5000

BATE

06242062400202439-D30000M28

14:11:44

402

1,356.5000

AQXE

0841B65528

14:11:44

660

1,356.5000

CHIX

06262062600172248-130000PJT

14:11:44

214

1,356.5000

TRQX

06002060000068429-E0OaLegn8Bo8

14:12:19

333

1,356.5000

XLON

05002050000177370-E0OaLegmzmMa

14:12:19

1,254

1,356.5000

XLON

05002050000177370-E0OaLegmzmMc

14:12:31

389

1,356.5000

CHIX

08512085100173527-130000PL0

14:12:31

6

1,356.5000

CHIX

08512085100173527-130000PL1

14:12:31

99

1,356.5000

CHIX

08512085100173527-130000PL2

14:13:17

336

1,356.0000

BATE

08492084900198163-30000M4I

14:13:43

338

1,356.0000

AQXE

0616B65879

14:13:43

7

1,356.0000

BATE

08492084900198163-30000M50

14:13:43

648

1,356.0000

BATE

06242062400201441-30000M51

14:13:43

343

1,356.0000

BATE

08492084900200149-30000M52

14:14:15

227

1,356.0000

CHIX

06262062600173922-130000PO1

14:14:43

1,463

1,356.0000

XLON

05002050000176642-E0OaLegmzo4E

14:15:34

64

1,356.0000

BATE

08492084900200149-30000M9E

14:15:34

273

1,356.0000

BATE

06242062400204454-30000M9F

14:16:40

138

1,357.0000

XLON

07002070000179499-E0OaLegmzpnf

14:17:56

260

1,357.0000

AQXE

0616B66774

14:17:56

212

1,357.0000

XLON

05002050000179787-E0OaLegmzqfK

14:17:56

1,102

1,357.0000

XLON

07002070000179499-E0OaLegmzqfI

14:17:56

488

1,357.0000

CHIX

08512085100175667-130000PYG

14:17:56

1,308

1,357.0000

BATE

06242062400205506-30000MDA

14:17:56

347

1,357.0000

BATE

06242062400205506-30000MD9

14:17:56

232

1,357.0000

TRQX

08252082500077135-E0OaLegn8PL9

14:17:57

219

1,357.0000

AQXE

0841B66781

14:17:57

1,493

1,357.0000

XLON

07002070000180100-E0OaLegmzqfl

14:18:04

495

1,357.0000

AQXE

0841B66808

14:18:18

4

1,357.0000

BATE

08492084900203175-30000MDN

14:18:31

1,068

1,357.0000

XLON

05002050000180404-E0OaLegmzr45

14:18:31

219

1,357.0000

XLON

05002050000180404-E0OaLegmzr47

14:18:31

470

1,357.0000

XLON

05002050000180404-E0OaLegmzr49

14:18:31

76

1,357.0000

XLON

05002050000180404-E0OaLegmzr4B

14:19:10

650

1,356.7500

CHIX

06262062600176634-E30000Q0R

14:19:10

310

1,356.7500

CHIX

06262062600176634-E30000Q0S

14:19:14

1,161

1,356.7500

BATE

06242062400207028-D30000MFG

14:19:23

609

1,356.5000

AQXE

0841B67045

14:19:23

1,860

1,356.5000

XLON

05002050000179560-E0OaLegmzrTa

14:19:23

634

1,356.5000

CHIX

08512085100175639-130000Q1A

14:19:23

470

1,356.5000

BATE

06242062400206293-30000MFO

14:19:54

1,000

1,356.0000

BATE

06242062400204454-30000MGS

14:19:54

156

1,356.0000

TRQX

08252082500075739-E0OaLegn8TkF

14:20:44

348

1,356.0000

AQXE

0616B67308

14:20:44

1,504

1,356.0000

XLON

07002070000181385-E0OaLegmzsOx

14:20:44

55

1,356.0000

TRQX

08252082500075739-E0OaLegn8VeP

14:22:01

351

1,356.0000

AQXE

0841B67543

14:22:01

447

1,356.0000

CHIX

08512085100177866-130000Q7H

14:22:01

579

1,356.0000

BATE

06242062400207998-30000MK6

14:22:01

837

1,356.0000

BATE

06242062400207998-30000MK7

14:22:01

317

1,356.0000

TRQX

06002060000070470-E0OaLegn8YG2

14:24:01

1,694

1,356.0000

BATE

06242062400208930-30000MPE

14:24:37

725

1,356.0000

CHIX

06262062600178312-130000QF1

14:24:37

39

1,356.0000

BATE

06242062400208930-30000MQ5

14:25:00

329

1,356.0000

AQXE

0841B68171

14:25:00

489

1,356.0000

XLON

07002070000183472-E0OaLegmzw0B

14:25:00

744

1,356.0000

XLON

07002070000183472-E0OaLegmzw0D

14:25:00

16

1,356.0000

XLON

07002070000183472-E0OaLegmzw0F

14:25:00

1,503

1,356.0000

XLON

05002050000182234-E0OaLegmzvxP

14:25:00

261

1,356.0000

XLON

05002050000182234-E0OaLegmzvxR

14:25:00

293

1,356.0000

TRQX

06002060000070758-E0OaLegn8eTm

14:25:12

1,155

1,356.0000

BATE

08492084900207320-30000MRD

14:25:17

365

1,356.5000

XLON

07002070000183597-E0OaLegmzwGE

14:25:17

770

1,356.5000

XLON

07002070000183597-E0OaLegmzwGG

14:25:17

220

1,356.5000

XLON

07002070000183597-E0OaLegmzwGI

14:25:37

124

1,356.5000

XLON

07002070000183790-E0OaLegmzwY1

14:25:37

410

1,356.5000

XLON

07002070000183790-E0OaLegmzwY3

14:25:37

92

1,356.5000

XLON

07002070000183790-E0OaLegmzwY5

14:25:37

11

1,356.5000

XLON

07002070000183790-E0OaLegmzwY7

14:25:37

675

1,356.5000

XLON

07002070000183790-E0OaLegmzwY9

14:25:37

389

1,356.5000

XLON

07002070000183790-E0OaLegmzwYB

14:25:51

756

1,356.5000

CHIX

06262062600180023-130000QID

14:26:24

1,991

1,356.5000

BATE

06242062400211256-30000MTT

14:26:24

364

1,356.5000

TRQX

08252082500079296-E0OaLegn8htn

14:26:37

1,054

1,356.5000

XLON

05002050000184278-E0OaLegmzx90

14:27:17

1,628

1,356.5000

XLON

07002070000184644-E0OaLegmzxXf

14:27:31

921

1,356.5000

CHIX

08512085100181247-E30000QMC

14:27:35

94

1,356.5000

CHIX

08512085100181247-130000QMJ

14:28:03

191

1,357.5000

BATE

08492084900209049-30000MWN

14:28:03

1,884

1,357.5000

BATE

08492084900209049-30000MWO

14:28:04

33

1,357.5000

AQXE

0616B68907

14:28:05

76

1,357.5000

TRQX

08252082500079650-E0OaLegn8llB

14:28:05

1

1,357.5000

TRQX

08252082500079650-E0OaLegn8llD

14:28:05

363

1,357.5000

TRQX

08252082500079650-E0OaLegn8llF

14:28:18

204

1,357.5000

BATE

08492084900209203-30000MWZ

14:28:23

236

1,357.5000

AQXE

0841B68976

14:28:49

277

1,357.5000

XLON

07002070000185768-E0OaLegmzyUt

14:28:49

153

1,357.5000

XLON

07002070000185768-E0OaLegmzyUv

14:28:49

382

1,357.5000

XLON

07002070000185768-E0OaLegmzyUx

14:28:49

410

1,357.5000

XLON

07002070000185768-E0OaLegmzyUz

14:28:57

677

1,357.0000

AQXE

0841B69147

14:28:57

1,622

1,357.0000

XLON

05002050000185142-E0OaLegmzyaH

14:28:57

440

1,357.0000

TRQX

06002060000071780-E0OaLegn8nr9

14:29:10

595

1,356.7500

CHIX

08512085100182170-E30000QQK

14:29:10

396

1,357.0000

CHIX

08512085100182170-130000QQL

14:29:25

216

1,357.0000

TRQX

08252082500079915-E0OaLegn8oww

14:29:26

2,553

1,357.0000

BATE

08492084900209855-D30000MZH

14:29:26

459

1,357.0000

BATE

08492084900209855-30000MZI

14:29:58

2,379

1,357.0000

BATE

06242062400213538-D30000N1S

14:29:58

772

1,357.0000

BATE

06242062400213538-30000N1T

14:30:01

872

1,357.0000

AQXE

0841B69669

14:30:10

1,397

1,357.0000

XLON

05002050000187510-E0OaLegn01DO

14:30:24

1,001

1,357.0000

XLON

05002050000187885-E0OaLegn01pa

14:30:24

226

1,357.0000

XLON

05002050000187885-E0OaLegn01pj

14:30:36

1,862

1,357.0000

XLON

05002050000188247-E0OaLegn02CK

14:30:43

254

1,356.5000

AQXE

0616B70290

14:30:43

1,365

1,356.5000

XLON

07002070000188178-E0OaLegn02LK

14:30:43

649

1,356.5000

CHIX

08512085100181534-130000R59

14:30:43

1,235

1,356.5000

BATE

06242062400212299-30000N9B

14:30:43

862

1,356.5000

BATE

06242062400213154-30000N9C

14:30:44

738

1,356.5000

XLON

05002050000188518-E0OaLegn02Mg

14:30:51

1,013

1,356.5000

CHIX

06262062600183800-E30000R66

14:31:04

1,208

1,356.0000

XLON

07002070000188466-E0OaLegn03Ic

14:31:04

157

1,356.0000

XLON

07002070000188466-E0OaLegn03Ik

14:31:04

290

1,356.0000

CHIX

08512085100180365-130000R8B

14:31:04

30

1,356.0000

TRQX

06002060000072044-E0OaLegn8y8N

14:31:04

401

1,356.0000

TRQX

06002060000072044-E0OaLegn8y81

14:31:05

250

1,356.0000

TRQX

08252082500080573-E0OaLegn8yLs

14:31:12

2

1,356.0000

AQXE

0841B70637

14:31:29

101

1,357.0000

AQXE

0841B70890

14:31:38

276

1,357.5000

AQXE

0616B70982

14:31:38

320

1,357.5000

AQXE

0616B70983

14:31:38

563

1,357.5000

BATE

06242062400215416-30000NGQ

14:31:41

187

1,357.5000

BATE

08492084900212139-30000NHA

14:32:03

697

1,356.5000

AQXE

0616B71225

14:32:03

539

1,356.5000

CHIX

06262062600184939-130000RI7

14:32:03

2,068

1,356.5000

BATE

08492084900212093-30000NIQ

14:32:16

1,292

1,357.5000

XLON

05002050000192025-E0OaLegn06co

14:32:16

463

1,357.5000

XLON

05002050000192025-E0OaLegn06cq

14:32:37

608

1,357.5000

CHIX

06262062600186466-E30000RN0

14:32:53

1,260

1,358.0000

XLON

05002050000192807-E0OaLegn08DI

14:32:53

316

1,358.0000

CHIX

08512085100186983-130000RP0

14:32:53

239

1,358.0000

CHIX

08512085100186984-130000RP1

14:32:53

1,001

1,358.0000

BATE

06242062400216598-30000NOS

14:32:53

244

1,358.0000

TRQX

08252082500081221-E0OaLegn98L9

14:32:53

251

1,358.0000

TRQX

08252082500081186-E0OaLegn98L1

14:32:53

63

1,358.0000

TRQX

08252082500081221-E0OaLegn98L3

14:33:03

1,472

1,357.5000

XLON

07002070000192696-E0OaLegn08an

14:33:03

375

1,357.5000

CHIX

06262062600186466-130000RPM

14:33:13

380

1,357.5000

AQXE

0616B71949

14:33:22

2,481

1,357.5000

BATE

08492084900213892-30000NQQ

14:33:44

518

1,357.0000

AQXE

0841B72252

14:33:44

1,198

1,357.0000

XLON

05002050000192808-E0OaLegn0A2r

14:33:44

61

1,357.0000

XLON

05002050000192808-E0OaLegn0A2t

14:33:44

779

1,357.0000

CHIX

06262062600186569-130000RU1

14:33:44

417

1,357.0000

BATE

06242062400217192-30000NSR

14:33:45

966

1,356.5000

BATE

08492084900212801-30000NSS

14:34:12

636

1,357.5000

XLON

05002050000194791-E0OaLegn0AvI

14:34:12

637

1,357.5000

XLON

05002050000194791-E0OaLegn0AvM

14:34:12

622

1,357.5000

XLON

05002050000194791-E0OaLegn0AvO

14:34:14

118

1,357.5000

CHIX

08512085100188610-130000RWO

14:34:14

564

1,357.5000

CHIX

08512085100188610-130000RWP

14:34:42

315

1,357.5000

XLON

07002070000195239-E0OaLegn0BY7

14:34:42

106

1,357.5000

XLON

07002070000195239-E0OaLegn0BY9

14:34:42

1,024

1,357.5000

XLON

07002070000195239-E0OaLegn0BYB

14:34:42

136

1,357.5000

XLON

07002070000195239-E0OaLegn0BYD

14:34:44

283

1,357.5000

AQXE

0616B72674

14:34:58

1,565

1,357.5000

BATE

08492084900215320-30000NX8

14:35:11

1,219

1,357.5000

XLON

05002050000195817-E0OaLegn0CJ7

14:35:11

141

1,357.5000

XLON

05002050000195817-E0OaLegn0CJ9

14:35:26

1,441

1,357.0000

XLON

07002070000194604-E0OaLegn0Co8

14:35:26

525

1,357.0000

CHIX

06262062600188210-130000S1A

14:35:26

1,328

1,357.0000

BATE

06242062400218695-30000NZ2

14:35:26

380

1,357.0000

BATE

06242062400218695-30000NZ1

14:35:29

396

1,356.5000

AQXE

0841B72991

14:35:29

991

1,356.5000

XLON

05002050000195297-E0OaLegn0CxT

14:35:29

365

1,356.5000

TRQX

06002060000073817-E0OaLegn9IfS

14:35:36

340

1,356.5000

XLON

07002070000196214-E0OaLegn0DGM

14:35:36

803

1,356.5000

XLON

07002070000196214-E0OaLegn0DGO

14:35:38

385

1,356.5000

XLON

07002070000196238-E0OaLegn0DPo

14:35:44

711

1,356.5000

XLON

07002070000196238-E0OaLegn0DXu

14:35:51

173

1,356.5000

XLON

07002070000196238-E0OaLegn0DmK

14:36:06

486

1,356.0000

CHIX

08512085100190112-130000S4N

14:36:06

339

1,356.0000

TRQX

06002060000074288-E0OaLegn9Kym

14:36:08

1,523

1,355.5000

XLON

05002050000196249-E0OaLegn0ELh

14:36:39

365

1,356.0000

AQXE

0841B73576

14:36:39

1,676

1,356.0000

BATE

06242062400220319-30000O57

14:37:01

261

1,355.5000

AQXE

0841B73696

14:37:01

545

1,355.5000

BATE

08492084900216894-30000O6N

14:37:01

873

1,355.5000

BATE

08492084900216894-30000O6O

14:37:16

1,362

1,355.5000

XLON

05002050000197996-E0OaLegn0GYt

14:37:31

193

1,356.0000

CHIX

08512085100191573-130000SBK

14:37:31

358

1,356.0000

CHIX

08512085100191573-130000SBL

14:37:56

1,523

1,355.0000

XLON

07002070000196787-E0OaLegn0HVB

14:37:56

285

1,355.0000

CHIX

06262062600191221-130000SCI

14:37:56

368

1,355.0000

CHIX

08512085100189258-130000SCH

14:37:56

226

1,355.0000

TRQX

06002060000073665-E0OaLegn9RiK

14:38:18

762

1,355.5000

BATE

06242062400221774-30000OA6

14:38:18

904

1,355.5000

BATE

06242062400221774-30000OA7

14:38:19

249

1,355.5000

AQXE

0841B74134

14:39:02

1,158

1,355.0000

XLON

07002070000199492-E0OaLegn0J16

14:39:02

57

1,355.0000

XLON

07002070000199492-E0OaLegn0J1A

14:39:13

1,261

1,355.0000

XLON

07002070000199872-E0OaLegn0JLn

14:39:13

191

1,355.0000

XLON

07002070000199872-E0OaLegn0JLp

14:39:35

653

1,354.5000

CHIX

08512085100192905-130000SIR

14:39:35

1,092

1,354.5000

BATE

08492084900218257-30000OED

14:39:35

352

1,354.5000

TRQX

08252082500083400-E0OaLegn9X2G

14:39:36

249

1,354.5000

AQXE

0616B74591

14:39:45

1,660

1,354.5000

XLON

05002050000200323-E0OaLegn0KNa

14:40:13

262

1,354.0000

AQXE

0841B74921

14:40:13

1,269

1,354.0000

XLON

07002070000196239-E0OaLegn0LSE

14:40:13

350

1,354.0000

BATE

06242062400220320-30000OHA

14:40:13

1,050

1,354.0000

BATE

08492084900219732-30000OHC

14:40:13

242

1,354.0000

TRQX

08252082500082348-E0OaLegn9ZUh

14:40:36

823

1,354.5000

XLON

05002050000201141-E0OaLegn0M9q

14:40:36

600

1,354.5000

XLON

05002050000201141-E0OaLegn0M9s

14:40:36

645

1,354.5000

XLON

05002050000201141-E0OaLegn0M9u

14:40:36

493

1,354.5000

XLON

05002050000201141-E0OaLegn0M9w

14:40:36

249

1,354.5000

XLON

05002050000201141-E0OaLegn0M9y

14:40:40

1,082

1,353.5000

XLON

07002070000201126-E0OaLegn0MIP

14:40:40

619

1,353.5000

XLON

07002070000201126-E0OaLegn0MIf

14:40:40

613

1,353.5000

CHIX

06262062600192188-130000SNW

14:40:40

512

1,353.5000

BATE

08492084900216422-30000OJ8

14:41:07

456

1,354.0000

CHIX

08512085100194610-130000SQJ

14:41:07

83

1,354.0000

CHIX

08512085100194610-130000SQK

14:41:07

146

1,354.0000

CHIX

08512085100194610-130000SQL

14:41:08

111

1,354.5000

TRQX

06002060000075784-E0OaLegn9cok

14:41:24

183

1,354.5000

AQXE

0616B75449

14:41:24

302

1,354.5000

AQXE

0616B75450

14:41:38

1,814

1,354.0000

BATE

06242062400224803-D30000OM3

14:42:00

1,010

1,353.5000

XLON

07002070000201642-E0OaLegn0OyY

14:42:00

644

1,353.5000

BATE

08492084900221272-30000ON3

14:42:16

181

1,353.5000

XLON

05002050000202663-E0OaLegn0PVX

14:42:16

1,068

1,353.5000

XLON

05002050000202663-E0OaLegn0PVZ

14:42:16

33

1,353.5000

XLON

05002050000202663-E0OaLegn0PVb

14:42:16

33

1,353.5000

XLON

05002050000202663-E0OaLegn0PVd

14:43:01

456

1,353.5000

CHIX

08512085100196265-130000SW3

14:43:01

204

1,353.5000

CHIX

08512085100196265-130000SW4

14:43:02

124

1,353.5000

TRQX

08252082500084617-E0OaLegn9jQb

14:43:02

204

1,353.5000

TRQX

08252082500084617-E0OaLegn9jQd

14:43:04

309

1,353.5000

AQXE

0616B75999

14:43:04

4

1,353.5000

AQXE

0616B76000

14:43:18

1,986

1,354.0000

BATE

06242062400226129-D30000OQM

14:43:19

1,141

1,353.5000

XLON

05002050000203519-E0OaLegn0RUA

14:43:42

262

1,353.0000

AQXE

0616B76193

14:43:42

265

1,353.0000

XLON

07002070000203509-E0OaLegn0S6p

14:43:42

1,074

1,353.0000

XLON

07002070000203509-E0OaLegn0S6s

14:43:42

538

1,353.0000

CHIX

08512085100194408-130000T02

14:43:42

448

1,353.0000

BATE

08492084900222606-30000OS3

14:43:42

472

1,353.0000

BATE

08492084900222606-30000OS4

14:43:42

224

1,353.0000

TRQX

08252082500083981-E0OaLegn9ltD

14:44:31

508

1,354.0000

CHIX

06262062600197157-130000T2V

14:44:31

303

1,354.0000

TRQX

06002060000076723-E0OaLegn9oU5

14:44:32

1,481

1,354.0000

XLON

07002070000204568-E0OaLegn0TFY

14:44:44

472

1,354.0000

AQXE

0616B76577

14:44:58

1,009

1,354.0000

BATE

08492084900223972-30000OWF

14:45:14

235

1,354.5000

BATE

08492084900224358-30000OYA

14:45:56

329

1,355.0000

XLON

05002050000205852-E0OaLegn0WVD

14:45:56

304

1,355.0000

XLON

05002050000205852-E0OaLegn0WVF

14:45:56

449

1,355.0000

XLON

05002050000205852-E0OaLegn0WVH

14:45:56

150

1,355.0000

XLON

05002050000205852-E0OaLegn0WVJ

14:46:21

541

1,354.5000

CHIX

06262062600198791-E30000TBL

14:46:21

185

1,354.5000

CHIX

06262062600198791-E30000TBM

14:46:24

918

1,355.0000

XLON

07002070000206198-E0OaLegn0X5z

14:46:24

35

1,355.0000

XLON

07002070000206198-E0OaLegn0X61

14:46:24

138

1,355.0000

XLON

07002070000206198-E0OaLegn0X63

14:46:24

129

1,355.0000

XLON

07002070000206198-E0OaLegn0X65

14:46:38

1,518

1,354.5000

BATE

08492084900225401-D30000P3Q

14:46:38

786

1,354.5000

BATE

08492084900225401-30000P3R

14:46:39

317

1,354.5000

TRQX

08252082500085807-E0OaLegn9xOT

14:46:52

1,333

1,354.5000

XLON

05002050000206581-E0OaLegn0Xq7

14:47:07

427

1,355.0000

AQXE

0616B77583

14:47:23

1,686

1,355.0000

XLON

05002050000207092-E0OaLegn0Ybb

14:47:23

23

1,355.0000

XLON

05002050000207092-E0OaLegn0Ybd

14:47:31

210

1,355.0000

CHIX

06262062600199676-130000TFH

14:47:31

85

1,355.0000

CHIX

06262062600199676-130000TFI

14:47:31

175

1,355.0000

CHIX

06262062600199676-130000TFJ

14:47:31

240

1,355.0000

CHIX

06262062600199676-130000TFK

14:47:45

378

1,355.5000

TRQX

06002060000077700-E0OaLegnA1EP

14:48:02

649

1,355.5000

XLON

05002050000207595-E0OaLegn0Zfp

14:48:02

499

1,355.5000

XLON

05002050000207595-E0OaLegn0Zfr

14:48:02

55

1,355.5000

XLON

05002050000207595-E0OaLegn0Zft

14:48:30

1,068

1,355.5000

XLON

07002070000207996-E0OaLegn0aMf

14:48:30

4

1,355.5000

XLON

07002070000207996-E0OaLegn0aMh

14:48:30

382

1,355.5000

XLON

07002070000207996-E0OaLegn0aMj

14:48:36

124

1,355.5000

AQXE

0841B78131

14:48:36

284

1,355.5000

AQXE

0841B78132

14:48:36

14

1,355.5000

AQXE

0841B78133

14:48:42

1,757

1,354.5000

BATE

08492084900226754-30000PAN

14:48:46

392

1,354.5000

AQXE

0841B78172

14:49:04

1,000

1,355.0000

XLON

05002050000208453-E0OaLegn0b9B

14:49:04

338

1,355.0000

XLON

05002050000208453-E0OaLegn0b9D

14:49:34

542

1,355.0000

XLON

05002050000208826-E0OaLegn0bsi

14:49:34

18

1,355.0000

XLON

07002070000208796-E0OaLegn0bsk

14:49:34

827

1,355.0000

XLON

07002070000208796-E0OaLegn0bso

14:49:34

1,311

1,355.5000

XLON

07002070000208795-E0OaLegn0bs1

14:49:34

788

1,355.0000

CHIX

06262062600201039-130000TMN

14:49:35

83

1,355.0000

TRQX

06002060000078098-E0OaLegnA6pn

14:49:35

230

1,355.0000

TRQX

06002060000078098-E0OaLegnA6pd

14:49:55

335

1,355.0000

AQXE

0841B78595

14:49:55

9

1,355.0000

TRQX

06002060000078098-E0OaLegnA7nx

14:49:58

2,122

1,355.0000

BATE

08492084900228099-D30000PEW

14:50:31

436

1,354.5000

AQXE

0616B78921

14:50:31

239

1,354.5000

BATE

06242062400231818-30000PI0

14:50:47

1,456

1,354.5000

XLON

07002070000209550-E0OaLegn0duc

14:50:52

987

1,354.5000

CHIX

06262062600202312-E30000TT2

14:51:34

132

1,355.0000

AQXE

0841B79230

14:51:34

191

1,355.0000

AQXE

0841B79231

14:51:34

306

1,355.0000

TRQX

06002060000078653-E0OaLegnADXL

14:51:36

970

1,355.0000

XLON

05002050000210405-E0OaLegn0fIJ

14:51:36

119

1,355.0000

XLON

05002050000210405-E0OaLegn0fIL

14:51:36

208

1,355.0000

XLON

05002050000210405-E0OaLegn0fIN

14:51:36

112

1,355.0000

XLON

05002050000210405-E0OaLegn0fIP

14:51:57

2,000

1,354.5000

BATE

06242062400233528-D30000PM9

14:52:00

62

1,354.0000

AQXE

0841B79498

14:52:00

379

1,354.0000

AQXE

0841B79486

14:52:00

1,456

1,354.0000

XLON

05002050000209613-E0OaLegn0gIW

14:52:00

666

1,354.0000

CHIX

06262062600198422-130000TX4

14:52:00

297

1,354.0000

BATE

06242062400233249-30000PMO

14:52:00

990

1,354.0000

BATE

06242062400227948-30000PMH

14:52:00

1,009

1,354.0000

BATE

06242062400233249-30000PMI

14:52:00

174

1,354.0000

TRQX

06002060000077259-E0OaLegnAFDi

14:52:00

94

1,354.0000

TRQX

06002060000077259-E0OaLegnAFDY

14:52:17

958

1,354.5000

XLON

05002050000210991-E0OaLegn0gk5

14:52:17

672

1,354.5000

XLON

05002050000210991-E0OaLegn0gk7

14:52:17

488

1,354.5000

XLON

05002050000210991-E0OaLegn0gk9

14:52:17

119

1,354.5000

XLON

05002050000210991-E0OaLegn0gkB

14:53:04

383

1,354.0000

AQXE

0616B79959

14:53:05

752

1,354.2500

CHIX

08512085100204221-E30000U1U

14:53:05

64

1,354.5000

TRQX

08252082500087660-E0OaLegnAIeh

14:53:05

91

1,354.5000

TRQX

08252082500087660-E0OaLegnAIej

14:53:05

117

1,354.5000

TRQX

08252082500087660-E0OaLegnAIel

14:53:18

1,629

1,354.2500

BATE

08492084900230770-D30000PRD

14:53:19

415

1,354.5000

XLON

07002070000211667-E0OaLegn0iLW

14:53:54

457

1,354.0000

XLON

07002070000211528-E0OaLegn0isG

14:53:57

1,288

1,354.0000

XLON

05002050000212210-E0OaLegn0iuk

14:54:45

810

1,354.0000

CHIX

08512085100205433-130000U8U

14:54:46

163

1,354.0000

TRQX

06002060000079443-E0OaLegnAODm

14:54:46

64

1,354.0000

TRQX

06002060000079443-E0OaLegnAODo

14:54:46

2

1,354.0000

TRQX

06002060000079443-E0OaLegnAODq

14:54:53

1,401

1,353.5000

BATE

06242062400234637-30000PXJ

14:54:57

1,943

1,354.0000

XLON

05002050000212974-E0OaLegn0kSV

14:55:19

409

1,354.0000

AQXE

0616B80825

14:55:37

19

1,353.5000

XLON

07002070000210696-E0OaLegn0lKV

14:55:37

8

1,354.0000

XLON

07002070000213590-E0OaLegn0lJt

14:55:37

425

1,354.0000

XLON

07002070000213590-E0OaLegn0lJv

14:55:37

132

1,354.0000

XLON

07002070000213590-E0OaLegn0lJx

14:55:37

774

1,354.0000

XLON

07002070000213590-E0OaLegn0lJz

14:55:37

495

1,354.0000

XLON

07002070000213590-E0OaLegn0lK1

14:55:37

254

1,353.5000

TRQX

06002060000078947-E0OaLegnAQqb

14:55:41

1,676

1,354.2500

BATE

08492084900232635-D30000PZS

14:55:42

121

1,353.5000

AQXE

0841B80973

14:55:52

171

1,353.5000

AQXE

0841B81025

14:56:06

545

1,354.5000

CHIX

08512085100206495-130000UD5

14:56:06

231

1,354.5000

CHIX

08512085100206495-130000UD6

14:56:06

152

1,354.5000

CHIX

08512085100206495-130000UD7

14:56:08

232

1,354.0000

TRQX

06002060000079792-E0OaLegnASPs

14:56:30

290

1,354.5000

AQXE

0616B81237

14:56:30

271

1,354.5000

XLON

05002050000214279-E0OaLegn0mTn

14:56:30

1,252

1,354.5000

XLON

05002050000214279-E0OaLegn0mTp

14:56:30

66

1,354.5000

XLON

05002050000214279-E0OaLegn0mTr

14:56:38

1,716

1,354.2500

BATE

08492084900233308-D30000Q1A

14:56:38

207

1,354.5000

BATE

08492084900233308-30000Q1B

14:56:38

263

1,354.5000

BATE

08492084900233308-30000Q1C

14:56:38

184

1,354.5000

BATE

08492084900233308-30000Q1D

14:57:23

1,315

1,354.5000

XLON

07002070000214704-E0OaLegn0nnJ

14:57:23

388

1,354.5000

XLON

07002070000214704-E0OaLegn0nnQ

14:58:29

1,118

1,355.0000

XLON

07002070000215630-E0OaLegn0pHK

14:58:30

219

1,355.0000

XLON

07002070000215635-E0OaLegn0pJL

14:58:31

1,118

1,355.0000

XLON

07002070000215643-E0OaLegn0pKK

14:58:31

456

1,355.0000

CHIX

06262062600207812-130000UME

14:58:34

88

1,355.0000

AQXE

0616B82161

14:58:34

16

1,355.0000

AQXE

0616B82162

14:58:34

104

1,355.0000

AQXE

0616B82163

14:58:34

338

1,354.5000

BATE

08492084900234709-30000Q9W

14:58:34

274

1,355.0000

TRQX

06002060000080420-E0OaLegnAZam

14:58:40

154

1,355.0000

XLON

05002050000215785-E0OaLegn0pRj

14:58:40

269

1,355.0000

CHIX

08512085100208218-130000UMV

14:58:44

1,068

1,355.0000

XLON

07002070000215778-E0OaLegn0pUL

14:59:08

668

1,355.0000

XLON

05002050000216092-E0OaLegn0q8k

14:59:08

888

1,355.0000

XLON

05002050000216092-E0OaLegn0q8m

14:59:13

351

1,354.5000

AQXE

0616B82384

14:59:13

655

1,354.5000

CHIX

06262062600208312-E30000UPE

14:59:13

1,694

1,354.5000

XLON

07002070000215134-E0OaLegn0qK5

14:59:13

9

1,354.5000

CHIX

06262062600208312-130000UPF

14:59:13

870

1,354.5000

CHIX

08512085100207579-130000UPA

14:59:13

1,149

1,354.5000

BATE

08492084900234709-30000QCJ

14:59:13

787

1,354.5000

BATE

08492084900234709-30000QCI

14:59:13

274

1,354.5000

TRQX

06002060000080178-E0OaLegnAbgz

14:59:28

213

1,354.5000

TRQX

06002060000080656-E0OaLegnAcPr

14:59:30

387

1,354.0000

CHIX

06262062600207159-130000UQA

14:59:42

338

1,354.0000

CHIX

06262062600207159-130000URW

14:59:42

841

1,354.0000

BATE

06242062400238600-30000QF1

14:59:42

253

1,354.0000

TRQX

06002060000080642-E0OaLegnAd7s

14:59:54

242

1,355.0000

AQXE

0841B82860

14:59:54

221

1,355.0000

AQXE

0841B82861

14:59:58

1,447

1,354.7500

BATE

08492084900236159-D30000QGY

14:59:58

121

1,355.0000

BATE

08492084900236159-30000QGZ

15:00:05

82

1,354.0000

AQXE

0841B83136

15:00:22

270

1,354.0000

AQXE

0841B83372

15:00:22

1,435

1,354.0000

XLON

05002050000217216-E0OaLegn0t7u

15:00:22

303

1,354.0000

BATE

06242062400240101-30000QJQ

15:00:36

702

1,353.5000

BATE

06242062400236542-30000QKD

15:00:36

275

1,353.5000

BATE

06242062400237219-30000QKE

15:00:38

184

1,353.5000

XLON

07002070000217432-E0OaLegn0tdo

15:00:38

918

1,353.5000

XLON

07002070000217432-E0OaLegn0tdr

15:01:36

405

1,353.0000

AQXE

0616B84000

15:01:36

1,322

1,353.0000

XLON

05002050000217461-E0OaLegn0vhD

15:01:36

628

1,353.0000

CHIX

06262062600209919-130000V20

15:01:36

695

1,353.0000

BATE

06242062400235964-30000QOS

15:01:36

317

1,353.0000

TRQX

06002060000081152-E0OaLegnAmI3

15:01:44

293

1,353.0000

XLON

05002050000218236-E0OaLegn0vvc

15:01:44

155

1,353.0000

BATE

08492084900237831-30000QPJ

15:01:44

1,573

1,353.0000

BATE

08492084900237831-30000QPH

15:02:16

670

1,353.0000

XLON

05002050000218724-E0OaLegn0wfJ

15:02:16

673

1,353.0000

XLON

05002050000218724-E0OaLegn0wf9

15:03:04

90

1,353.5000

AQXE

0616B84586

15:03:04

241

1,353.5000

AQXE

0616B84587

15:03:04

694

1,353.5000

XLON

05002050000219366-E0OaLegn0xoi

15:03:14

595

1,353.0000

CHIX

06262062600211459-130000V6W

15:03:14

211

1,353.0000

TRQX

06002060000081612-E0OaLegnArBJ

15:03:18

178

1,353.0000

BATE

06242062400243204-30000QVA

15:03:18

1,087

1,353.0000

BATE

06242062400243204-30000QV9

15:03:29

386

1,353.0000

BATE

06242062400243204-30000QVV

15:03:34

631

1,353.5000

XLON

05002050000219746-E0OaLegn0yei

15:03:34

626

1,353.5000

XLON

05002050000219746-E0OaLegn0yek

15:03:44

1,545

1,352.5000

XLON

07002070000218217-E0OaLegn0ymC

15:03:44

419

1,352.5000

CHIX

06262062600210542-130000V8Y

15:03:44

229

1,352.5000

CHIX

06262062600211117-130000V8Z

15:03:44

1,462

1,352.5000

BATE

06242062400241866-30000QWX

15:03:44

36

1,352.5000

TRQX

08252082500090628-E0OaLegnAskw

15:03:44

196

1,352.5000

TRQX

08252082500090628-E0OaLegnAsl1

15:03:54

156

1,352.0000

AQXE

0841B84870

15:04:13

141

1,352.0000

AQXE

0841B84965

15:04:13

38

1,352.0000

CHIX

08512085100212588-130000VAW

15:04:13

615

1,352.0000

CHIX

08512085100212588-130000VAV

15:04:37

252

1,352.5000

XLON

05002050000220512-E0OaLegn0zxi

15:04:37

504

1,352.5000

XLON

05002050000220512-E0OaLegn0zxk

15:04:37

11

1,352.5000

XLON

05002050000220512-E0OaLegn0zxm

15:04:37

583

1,352.5000

XLON

05002050000220512-E0OaLegn0zxo

15:05:06

386

1,352.0000

AQXE

0841B85236

15:05:06

60

1,352.0000

BATE

06242062400244599-30000R1T

15:05:06

1,337

1,352.0000

BATE

06242062400244599-30000R1S

15:05:07

48

1,352.0000

AQXE

0841B85252

15:05:43

1,615

1,352.0000

XLON

07002070000220884-E0OaLegn11NT

15:05:43

212

1,352.0000

TRQX

06002060000082238-E0OaLegnAz9u

15:05:44

1,574

1,352.0000

XLON

07002070000221324-E0OaLegn11RG

15:05:59

844

1,352.0000

CHIX

08512085100213765-130000VGF

15:06:03

835

1,351.5000

XLON

07002070000219737-E0OaLegn11tr

15:06:03

510

1,351.5000

XLON

07002070000220503-E0OaLegn11tt

15:06:03

784

1,351.5000

CHIX

06262062600213480-130000VHA

15:06:03

1,816

1,351.5000

BATE

08492084900240460-30000R5L

15:06:03

253

1,351.5000

TRQX

06002060000081985-E0OaLegnB0Cg

15:06:51

567

1,352.0000

XLON

05002050000222199-E0OaLegn13K9

15:06:51

208

1,352.0000

XLON

05002050000222199-E0OaLegn13KB

15:06:51

838

1,352.0000

XLON

05002050000222199-E0OaLegn13KD

15:07:27

230

1,352.0000

XLON

07002070000222691-E0OaLegn14D3

15:07:27

465

1,352.0000

XLON

07002070000222691-E0OaLegn14D5

15:07:27

207

1,352.0000

XLON

07002070000222691-E0OaLegn14D7

15:07:27

552

1,352.0000

XLON

07002070000222691-E0OaLegn14D9

15:07:57

318

1,351.0000

AQXE

0616B86267

15:07:57

485

1,351.0000

XLON

07002070000222148-E0OaLegn14wh

15:07:57

459

1,351.0000

CHIX

08512085100214918-130000VNX

15:07:57

1,683

1,351.0000

BATE

06242062400245924-30000RCT

15:07:57

43

1,351.0000

BATE

06242062400245924-30000RCU

15:07:57

317

1,351.0000

TRQX

08252082500091566-E0OaLegnB6Hv

15:08:05

42

1,350.5000

AQXE

0616B86327

15:08:05

374

1,350.5000

AQXE

0616B86326

15:08:05

392

1,350.5000

XLON

05002050000220949-E0OaLegn15B8

15:08:05

258

1,350.5000

XLON

07002070000220991-E0OaLegn15BA

15:08:05

507

1,350.5000

BATE

08492084900240459-30000RDK

15:08:14

444

1,350.0000

AQXE

0616B86402

15:08:14

160

1,349.5000

XLON

05002050000222726-E0OaLegn15NX

15:08:14

967

1,349.5000

XLON

05002050000222726-E0OaLegn15NQ

15:08:14

236

1,349.5000

CHIX

06262062600213531-130000VOX

15:08:14

245

1,350.0000

CHIX

06262062600214693-130000VOW

15:08:14

532

1,350.0000

BATE

08492084900239488-30000RE2

15:08:14

248

1,350.0000

TRQX

08252082500090919-E0OaLegnB7XV

15:08:24

852

1,349.5000

BATE

06242062400247280-30000RER

15:08:24

306

1,349.5000

BATE

06242062400247280-30000RES

15:08:52

610

1,349.5000

XLON

07002070000223806-E0OaLegn1638

15:08:52

115

1,349.5000

XLON

07002070000223806-E0OaLegn163A

15:08:52

1,131

1,349.5000

XLON

07002070000223806-E0OaLegn163C

15:09:15

500

1,349.5000

CHIX

08512085100216108-130000VSG

15:09:33

1,186

1,349.5000

XLON

05002050000224225-E0OaLegn16ja

15:10:00

1,404

1,349.5000

XLON

07002070000224524-E0OaLegn17Le

15:10:00

258

1,349.5000

XLON

07002070000224524-E0OaLegn17Lg

15:10:37

1,685

1,349.5000

BATE

06242062400249026-30000RNF

15:11:16

1,068

1,350.5000

XLON

05002050000225574-E0OaLegn19Md

15:11:16

519

1,350.5000

XLON

05002050000225574-E0OaLegn19Mf

15:11:16

865

1,351.5000

XLON

07002070000225587-E0OaLegn19LD

15:11:16

459

1,351.5000

XLON

07002070000225587-E0OaLegn19LF

15:11:16

676

1,351.5000

XLON

07002070000225587-E0OaLegn19LH

15:11:16

100

1,351.5000

XLON

07002070000225587-E0OaLegn19LJ

15:11:16

589

1,350.5000

CHIX

08512085100217517-130000W2X

15:11:38

377

1,350.5000

AQXE

0841B87752

15:11:38

2,009

1,350.5000

BATE

06242062400249801-30000RS7

15:12:49

570

1,350.5000

CHIX

08512085100218662-130000W9Z

15:12:49

329

1,350.5000

CHIX

08512085100218662-130000WA0

15:13:16

1,068

1,350.5000

XLON

07002070000227187-E0OaLegn1CZp

15:13:16

386

1,350.5000

XLON

07002070000227187-E0OaLegn1CZr

15:13:16

749

1,350.0000

BATE

08492084900245292-30000RYY

15:13:16

624

1,350.0000

BATE

06242062400249543-30000RYX

15:13:56

1,068

1,350.5000

XLON

07002070000227636-E0OaLegn1DRy

15:13:56

263

1,350.5000

XLON

07002070000227636-E0OaLegn1DS0

15:14:13

337

1,350.0000

AQXE

0616B88570

15:14:13

47

1,350.0000

AQXE

0616B88569

15:14:13

1,112

1,350.0000

XLON

05002050000226383-E0OaLegn1DsG

15:14:13

1,133

1,350.0000

XLON

07002070000225618-E0OaLegn1DsC

15:14:13

535

1,350.0000

CHIX

08512085100217516-130000WDW

15:14:13

483

1,350.5000

CHIX

08512085100219712-130000WDT

15:14:13

360

1,350.5000

CHIX

08512085100219712-130000WDU

15:14:13

94

1,350.0000

BATE

06242062400251155-30000S1K

15:14:13

1,657

1,350.0000

BATE

06242062400251155-30000S1J

15:14:13

215

1,350.0000

TRQX

08252082500093063-E0OaLegnBP4v

15:15:04

143

1,350.0000

TRQX

08252082500094022-E0OaLegnBRZN

15:15:04

221

1,350.0000

TRQX

08252082500094022-E0OaLegnBRZP

15:15:11

1,508

1,350.0000

BATE

08492084900248255-30000S4N

15:15:21

191

1,350.5000

AQXE

0616B88958

15:15:21

451

1,350.5000

AQXE

0616B88959

15:15:21

17

1,350.5000

AQXE

0616B88960

15:15:22

863

1,350.5000

XLON

07002070000228627-E0OaLegn1FEd

15:15:22

469

1,350.5000

XLON

07002070000228627-E0OaLegn1FEf

15:15:36

44

1,350.5000

XLON

05002050000228800-E0OaLegn1FYJ

15:15:36

341

1,350.5000

XLON

05002050000228800-E0OaLegn1FYL

15:15:36

110

1,350.5000

XLON

05002050000228800-E0OaLegn1FYN

15:15:36

1,187

1,350.5000

XLON

05002050000228800-E0OaLegn1FYP

15:15:36

254

1,350.5000

XLON

05002050000228800-E0OaLegn1FYR

15:15:36

167

1,350.5000

XLON

05002050000228800-E0OaLegn1FYT

15:15:36

476

1,350.5000

XLON

05002050000228800-E0OaLegn1FYV

15:15:45

389

1,350.0000

XLON

05002050000228873-E0OaLegn1Fgg

15:16:52

571

1,349.5000

AQXE

0841B89404

15:16:52

1,496

1,349.5000

XLON

05002050000228617-E0OaLegn1GwM

15:16:52

558

1,349.5000

CHIX

06262062600220640-130000WOM

15:16:52

911

1,349.5000

BATE

08492084900248051-30000SAF

15:16:52

1,154

1,349.5000

BATE

08492084900248051-30000SAG

15:16:52

364

1,349.5000

TRQX

06002060000084444-E0OaLegnBWWx

15:17:43

459

1,350.0000

CHIX

06262062600221874-130000WR3

15:17:43

290

1,350.0000

CHIX

06262062600221874-130000WR4

15:17:45

1,522

1,350.5000

XLON

07002070000230352-E0OaLegn1IJK

15:17:50

288

1,350.5000

TRQX

08252082500094799-E0OaLegnBZ8i

15:18:41

241

1,351.0000

AQXE

0616B89936

15:18:41

238

1,351.0000

AQXE

0616B89937

15:18:41

1,459

1,351.0000

XLON

07002070000231045-E0OaLegn1JLr

15:18:41

210

1,351.0000

BATE

08492084900250692-30000SFG

15:18:55

1,068

1,351.0000

XLON

07002070000231192-E0OaLegn1JeC

15:18:55

69

1,351.0000

XLON

07002070000231192-E0OaLegn1JeE

15:18:55

69

1,351.0000

XLON

07002070000231192-E0OaLegn1JeG

15:18:55

155

1,351.0000

XLON

07002070000231192-E0OaLegn1JeI

15:19:03

399

1,350.5000

AQXE

0616B90128

15:19:03

1,529

1,350.5000

XLON

07002070000230788-E0OaLegn1Jyn

15:19:03

2,050

1,350.5000

BATE

08492084900250413-30000SGV

15:20:02

360

1,350.5000

AQXE

0841B90471

15:20:02

133

1,350.0000

AQXE

0841B90475

15:20:02

1,903

1,350.5000

BATE

06242062400255850-30000SK5

15:20:02

295

1,350.5000

TRQX

06002060000085785-E0OaLegnBfva

15:20:02

443

1,350.0000

TRQX

06002060000085666-E0OaLegnBfvg

15:20:03

78

1,350.5000

CHIX

08512085100223591-130000X0W

15:20:03

182

1,350.5000

CHIX

08512085100223591-130000X0X

15:20:03

347

1,350.5000

CHIX

08512085100223591-130000X0Y

15:20:06

1,415

1,350.5000

XLON

05002050000231984-E0OaLegn1Kzg

15:20:36

646

1,351.0000

XLON

07002070000232369-E0OaLegn1Laf

15:20:36

183

1,351.0000

XLON

07002070000232369-E0OaLegn1Lah

15:20:36

183

1,351.0000

XLON

07002070000232369-E0OaLegn1Laj

15:20:36

1,068

1,351.0000

XLON

07002070000232369-E0OaLegn1Lal

15:20:36

499

1,351.0000

XLON

07002070000232369-E0OaLegn1Lan

15:20:36

108

1,351.0000

XLON

07002070000232369-E0OaLegn1Lap

15:21:28

733

1,350.5000

CHIX

06262062600224344-130000X80

15:21:50

1,014

1,350.5000

BATE

08492084900252763-30000SQ0

15:21:57

194

1,350.0000

AQXE

0841B91128

15:21:57

268

1,350.0000

XLON

05002050000232371-E0OaLegn1NDB

15:21:57

898

1,350.0000

XLON

05002050000232371-E0OaLegn1NCt

15:21:57

248

1,350.0000

CHIX

08512085100224137-130000X9X

15:21:57

459

1,350.0000

CHIX

06262062600221923-130000X9U

15:21:57

527

1,350.0000

BATE

06242062400254687-30000SQ9

15:21:57

620

1,350.0000

BATE

08492084900251519-30000SQA

15:21:57

254

1,350.0000

TRQX

08252082500095661-E0OaLegnBlbT

15:22:30

1,429

1,350.5000

XLON

05002050000233693-E0OaLegn1Nsq

15:22:30

1,257

1,350.5000

XLON

05002050000233591-E0OaLegn1NsJ

15:23:19

348

1,351.0000

AQXE

0841B91692

15:23:19

126

1,351.0000

AQXE

0841B91693

15:23:21

194

1,351.0000

BATE

08492084900253824-30000STV

15:23:21

267

1,351.0000

BATE

08492084900253824-30000STW

15:23:21

56

1,351.0000

BATE

08492084900253824-30000STX

15:23:21

241

1,351.0000

TRQX

08252082500096296-E0OaLegnBpbH

15:23:26

560

1,351.0000

CHIX

08512085100225814-130000XG2

15:23:43

266

1,351.0000

BATE

06242062400258417-30000SV6

15:23:54

532

1,351.0000

BATE

06242062400258544-30000SVG

15:23:57

316

1,351.0000

XLON

07002070000234557-E0OaLegn1PcF

15:23:57

1,068

1,351.0000

XLON

07002070000234557-E0OaLegn1PcH

15:23:57

228

1,351.0000

XLON

07002070000234557-E0OaLegn1PcJ

15:24:13

627

1,351.0000

CHIX

06262062600226155-130000XII

15:24:17

1,401

1,351.0000

BATE

06242062400258809-30000SX3

15:24:25

267

1,351.0000

TRQX

06002060000086774-E0OaLegnBsam

15:24:44

129

1,351.0000

AQXE

0841B92119

15:24:44

286

1,351.0000

AQXE

0841B92120

15:24:44

29

1,351.0000

AQXE

0841B92121

15:24:57

998

1,351.0000

XLON

07002070000235117-E0OaLegn1QW0

15:24:57

156

1,351.0000

XLON

07002070000235117-E0OaLegn1QW2

15:25:00

896

1,350.5000

CHIX

06262062600225585-130000XKM

15:25:00

1,840

1,350.5000

BATE

08492084900253825-30000SYH

15:25:00

316

1,350.5000

TRQX

06002060000086522-E0OaLegnBuCD

15:25:35

1,024

1,350.0000

XLON

07002070000233548-E0OaLegn1RAb

15:25:35

1,068

1,351.0000

XLON

07002070000235545-E0OaLegn1R9q

15:25:35

499

1,351.0000

XLON

07002070000235545-E0OaLegn1R9s

15:25:35

263

1,351.0000

XLON

07002070000235545-E0OaLegn1R9u

15:25:45

514

1,350.0000

AQXE

0841B92441

15:25:45

600

1,350.0000

XLON

05002050000235575-E0OaLegn1RJK

15:25:45

641

1,350.0000

XLON

07002070000233548-E0OaLegn1RJG

15:26:45

319

1,350.0000

AQXE

0841B92725

15:26:45

165

1,350.0000

XLON

05002050000235694-E0OaLegn1SNz

15:26:45

1,020

1,350.0000

XLON

05002050000235694-E0OaLegn1SNx

15:26:45

507

1,350.0000

CHIX

08512085100227392-130000XQN

15:26:45

2,579

1,350.0000

BATE

06242062400260057-30000T3B

15:27:00

211

1,350.0000

TRQX

08252082500097021-E0OaLegnBzXt

15:27:17

750

1,350.0000

XLON

07002070000236575-E0OaLegn1T2N

15:27:17

660

1,350.0000

XLON

07002070000236575-E0OaLegn1T2P

15:27:19

300

1,350.0000

XLON

07002070000236591-E0OaLegn1T3R

15:27:19

750

1,350.0000

XLON

07002070000236591-E0OaLegn1T3T

15:27:55

832

1,350.0000

CHIX

08512085100228517-130000XV9

15:27:55

285

1,350.0000

TRQX

06002060000087507-E0OaLegnC1mo

15:27:56

189

1,350.0000

XLON

07002070000236984-E0OaLegn1TjB

15:27:56

279

1,350.0000

XLON

07002070000236984-E0OaLegn1Tj9

15:28:09

108

1,350.0000

XLON

07002070000236984-E0OaLegn1Txt

15:28:18

1,901

1,350.0000

BATE

06242062400261802-30000T83

15:28:33

436

1,350.0000

AQXE

0616B93321

15:28:33

933

1,349.5000

BATE

08492084900257385-30000T8Z

15:29:34

170

1,350.0000

CHIX

06262062600229627-130000Y0Q

15:29:34

148

1,350.0000

CHIX

06262062600229627-130000Y0R

15:29:34

236

1,350.0000

CHIX

06262062600229627-130000Y0S

15:29:34

124

1,350.0000

CHIX

06262062600229627-130000Y0T

15:29:44

154

1,350.0000

AQXE

0616B93733

15:29:44

99

1,350.0000

AQXE

0616B93734

15:29:45

918

1,350.0000

XLON

07002070000238299-E0OaLegn1VeG

15:29:45

266

1,350.0000

XLON

07002070000238299-E0OaLegn1VeL

15:29:46

514

1,350.0000

XLON

05002050000238289-E0OaLegn1Vf2

15:29:46

670

1,350.0000

XLON

05002050000238289-E0OaLegn1Vev

15:29:48

1,173

1,350.0000

XLON

07002070000238340-E0OaLegn1Vhq

15:31:00

2

1,350.0000

BATE

06242062400263024-30000TGH

15:31:58

528

1,351.0000

AQXE

0841B94697

15:31:58

1,315

1,351.0000

XLON

05002050000239760-E0OaLegn1YbY

15:31:58

365

1,351.0000

BATE

08492084900260151-30000TJC

15:31:58

323

1,351.0000

BATE

06242062400264778-30000TJE

15:31:58

353

1,351.0000

BATE

08492084900260152-30000TJD

15:31:58

230

1,351.0000

BATE

06242062400264779-30000TJH

15:31:58

267

1,351.0000

BATE

08492084900260153-30000TJF

15:31:58

233

1,351.0000

BATE

08492084900260154-30000TJG

15:31:58

77

1,351.0000

BATE

08492084900260155-30000TJI

15:31:58

134

1,351.0000

BATE

08492084900260155-30000TJJ

15:32:26

632

1,352.0000

XLON

05002050000239914-E0OaLegn1ZP1

15:32:26

624

1,352.0000

XLON

07002070000240010-E0OaLegn1ZP3

15:32:26

803

1,352.0000

CHIX

08512085100231726-130000YD6

15:32:26

1,293

1,352.0000

BATE

06242062400264945-30000TL1

15:32:26

416

1,352.0000

TRQX

08252082500098673-E0OaLegnCEfU

15:32:28

484

1,352.0000

XLON

07002070000240143-E0OaLegn1ZRY

15:32:29

1,072

1,352.0000

BATE

06242062400265196-30000TLA

15:32:45

367

1,352.0000

TRQX

08252082500098870-E0OaLegnCFXe

15:35:03

243

1,352.0000

BATE

08492084900261215-30000TU1

15:35:53

1,200

1,352.0000

XLON

05002050000240423-E0OaLegn1d2v

15:35:53

906

1,352.0000

CHIX

06262062600232643-130000YPL

15:35:53

17

1,352.0000

CHIX

08512085100233956-130000YPO

15:35:53

226

1,352.0000

CHIX

08512085100233956-130000YPP

15:35:53

218

1,352.0000

BATE

06242062400265880-30000TWO

15:35:53

509

1,352.0000

BATE

08492084900261215-30000TWN

15:35:53

299

1,352.0000

BATE

08492084900261424-30000TWQ

15:35:53

211

1,352.0000

BATE

06242062400265985-30000TWP

15:35:53

1,040

1,352.0000

BATE

08492084900261994-30000TWR

15:35:53

524

1,352.0000

BATE

06242062400267498-30000TWS

15:35:53

359

1,352.0000

TRQX

08252082500099337-E0OaLegnCNwp

15:36:00

73

1,352.5000

BATE

08492084900263231-30000TWY

15:36:00

592

1,352.5000

BATE

08492084900263231-30000TWZ

15:36:00

63

1,352.5000

BATE

08492084900263231-30000TX0

15:36:00

67

1,352.5000

BATE

08492084900263231-30000TX1

15:36:03

231

1,353.0000

AQXE

0841B96291

15:36:04

1,350

1,353.0000

XLON

05002050000242270-E0OaLegn1dFa

15:36:04

884

1,353.0000

BATE

08492084900263281-30000TXD

15:36:05

370

1,353.0000

XLON

05002050000242278-E0OaLegn1dGw

15:36:05

1,068

1,353.0000

XLON

05002050000242278-E0OaLegn1dGy

15:36:05

205

1,353.0000

XLON

05002050000242278-E0OaLegn1dH0

15:36:05

450

1,353.0000

XLON

05002050000242278-E0OaLegn1dH2

15:36:05

115

1,353.0000

TRQX

06002060000089557-E0OaLegnCOWJ

15:36:05

240

1,353.0000

TRQX

06002060000089557-E0OaLegnCOWL

15:36:06

1,227

1,353.0000

XLON

07002070000242355-E0OaLegn1dIW

15:36:07

1,227

1,353.0000

XLON

07002070000242390-E0OaLegn1dNM

15:36:07

5

1,353.0000

BATE

08492084900263326-30000TXJ

15:36:08

1,227

1,353.0000

XLON

07002070000242409-E0OaLegn1dQQ

15:36:10

1,718

1,353.5000

XLON

07002070000242445-E0OaLegn1dTt

15:36:12

78

1,353.5000

AQXE

0841B96358

15:36:12

369

1,353.5000

AQXE

0841B96359

15:36:13

1,472

1,353.0000

XLON

05002050000242357-E0OaLegn1db9

15:36:13

64

1,353.0000

BATE

06242062400268022-30000TXP

15:36:26

283

1,353.5000

BATE

08492084900263646-30000TZB

15:36:33

81

1,353.5000

AQXE

0841B96555

15:36:44

490

1,353.0000

BATE

06242062400268022-30000U05

15:36:59

479

1,353.0000

AQXE

0616B96684

15:36:59

983

1,353.0000

BATE

06242062400268744-30000U0T

15:37:17

1,352

1,353.0000

XLON

05002050000243119-E0OaLegn1fEb

15:37:21

892

1,353.0000

CHIX

08512085100235135-130000YX2

15:37:21

3

1,353.0000

CHIX

08512085100235135-130000YX3

15:37:39

1,445

1,353.0000

BATE

08492084900264633-30000U3F

15:37:47

1,068

1,353.0000

XLON

05002050000243427-E0OaLegn1g2M

15:37:47

250

1,353.0000

XLON

05002050000243427-E0OaLegn1g2O

15:38:04

301

1,353.0000

AQXE

0616B97043

15:38:04

323

1,353.0000

AQXE

0616B97044

15:38:17

116

1,353.0000

XLON

05002050000243752-E0OaLegn1gyH

15:38:17

619

1,353.0000

XLON

05002050000243752-E0OaLegn1gyJ

15:38:17

464

1,353.0000

XLON

05002050000243752-E0OaLegn1gyL

15:38:18

799

1,353.0000

BATE

08492084900265188-30000U5P

15:38:43

831

1,352.5000

CHIX

06262062600234186-130000Z3E

15:38:44

1,068

1,353.0000

XLON

05002050000244041-E0OaLegn1hap

15:38:44

237

1,353.0000

XLON

05002050000244041-E0OaLegn1har

15:39:01

751

1,352.7500

CHIX

08512085100236320-E30000Z4H

15:39:01

539

1,353.0000

CHIX

08512085100236320-130000Z4I

15:39:09

153

1,353.0000

BATE

08492084900265928-30000U98

15:39:13

215

1,352.7500

CHIX

06262062600236463-E30000Z66

15:39:13

242

1,353.0000

CHIX

06262062600236463-130000Z67

15:39:13

481

1,353.0000

CHIX

06262062600236463-130000Z68

15:39:14

316

1,353.0000

XLON

05002050000244420-E0OaLegn1iE6

15:39:14

99

1,353.0000

XLON

05002050000244420-E0OaLegn1iE8

15:39:14

1,068

1,353.0000

XLON

05002050000244420-E0OaLegn1iEA

15:39:14

288

1,353.0000

XLON

05002050000244420-E0OaLegn1iEC

15:39:14

29

1,353.0000

XLON

05002050000244420-E0OaLegn1iEE

15:39:23

13

1,352.7500

BATE

08492084900266152-D30000UA4

15:39:24

26

1,352.7500

BATE

08492084900266163-D30000UA6

15:39:25

38

1,352.7500

BATE

06242062400270941-D30000UAA

15:39:25

4

1,353.0000

TRQX

06002060000090724-E0OaLegnCXfj

15:39:26

11

1,352.7500

BATE

08492084900266188-D30000UAB

15:39:27

22

1,352.7500

BATE

06242062400270972-D30000UAF

15:39:28

33

1,352.7500

BATE

08492084900266210-D30000UAI

15:39:29

37

1,352.7500

BATE

06242062400270997-D30000UAJ

15:39:30

58

1,352.7500

BATE

06242062400271014-D30000UAP

15:39:31

112

1,352.7500

BATE

08492084900266243-D30000UAR

15:39:33

233

1,352.7500

BATE

08492084900266269-D30000UAU

15:39:39

175

1,352.7500

BATE

06242062400271144-D30000UBF

15:39:44

176

1,353.0000

AQXE

0841B97590

15:39:44

531

1,352.7500

AQXE

0841B97589

15:39:46

131

1,352.7500

BATE

06242062400271255-D30000UBR

15:39:51

396

1,352.7500

BATE

06242062400271342-D30000UBY

15:39:55

405

1,353.0000

XLON

07002070000244986-E0OaLegn1jB1

15:39:55

1,068

1,353.0000

XLON

07002070000244986-E0OaLegn1jB3

15:39:55

147

1,353.0000

XLON

07002070000244986-E0OaLegn1jB5

15:39:55

1,420

1,352.5000

BATE

08492084900263243-30000UC8

15:40:31

1,068

1,353.0000

XLON

05002050000245244-E0OaLegn1jqC

15:40:31

112

1,353.0000

XLON

05002050000245244-E0OaLegn1jqE

15:40:36

493

1,352.5000

AQXE

0841B97865

15:40:36

686

1,353.0000

XLON

07002070000245450-E0OaLegn1jw5

15:40:36

1,068

1,353.0000

XLON

07002070000245450-E0OaLegn1jw7

15:40:36

500

1,353.0000

XLON

07002070000245450-E0OaLegn1jw9

15:40:38

535

1,353.0000

XLON

07002070000245461-E0OaLegn1jxd

15:40:53

810

1,353.0000

CHIX

08512085100237637-130000ZBE

15:40:53

134

1,353.0000

CHIX

08512085100237637-130000ZBF

15:40:54

137

1,353.0000

TRQX

08252082500101540-E0OaLegnCbTk

15:41:04

193

1,353.0000

BATE

08492084900267530-30000UFM

15:41:11

187

1,353.0000

BATE

06242062400272444-30000UFQ

15:42:16

866

1,353.0000

XLON

07002070000246391-E0OaLegn1lt0

15:42:16

105

1,353.0000

XLON

07002070000246391-E0OaLegn1lt2

15:42:27

418

1,353.0000

TRQX

06002060000091629-E0OaLegnCfJF

15:42:33

371

1,353.0000

CHIX

06262062600238734-130000ZGI

15:42:33

323

1,353.0000

CHIX

06262062600238734-130000ZGJ

15:42:45

511

1,353.0000

TRQX

08252082500102159-E0OaLegnCfy2

15:43:04

450

1,353.0000

AQXE

0841B98631

15:43:04

226

1,353.0000

AQXE

0841B98632

15:43:07

2,509

1,353.0000

BATE

08492084900269160-D30000UMI

15:43:07

1,141

1,353.0000

XLON

07002070000246861-E0OaLegn1n2v

15:43:07

472

1,353.0000

XLON

07002070000246861-E0OaLegn1n2x

15:43:08

1,364

1,353.0000

BATE

08492084900269169-D30000UMK

15:43:18

985

1,353.0000

BATE

08492084900269262-D30000UMZ

15:43:42

1,453

1,353.0000

XLON

05002050000247135-E0OaLegn1npp

15:44:14

1,198

1,353.0000

XLON

07002070000247539-E0OaLegn1oJ5

15:44:14

6

1,353.0000

XLON

07002070000247539-E0OaLegn1oJ7

15:44:18

892

1,353.0000

CHIX

08512085100239695-130000ZLS

15:44:18

66

1,353.0000

CHIX

08512085100239695-130000ZLT

15:44:19

509

1,352.5000

CHIX

08512085100239654-130000ZLZ

15:44:19

380

1,352.5000

CHIX

08512085100239654-130000ZM0

15:44:19

280

1,353.0000

BATE

06242062400274840-30000UQ0

15:44:19

230

1,352.5000

TRQX

06002060000089574-E0OaLegnCjl4

15:45:00

1,463

1,352.5000

XLON

05002050000247693-E0OaLegn1pBy

15:45:07

678

1,353.0000

XLON

05002050000247919-E0OaLegn1pMc

15:45:07

1,460

1,353.0000

BATE

08492084900270533-30000URY

15:45:07

78

1,353.0000

TRQX

06002060000092358-E0OaLegnCljr

15:45:07

265

1,353.0000

TRQX

06002060000092358-E0OaLegnCljf

15:46:07

457

1,353.0000

AQXE

0841B99851

15:46:07

1,323

1,353.0000

XLON

07002070000248442-E0OaLegn1qno

15:46:07

558

1,353.0000

CHIX

06262062600240980-130000ZS2

15:46:07

212

1,353.0000

BATE

08492084900271398-30000UWK

15:46:07

1,311

1,353.0000

BATE

06242062400275901-30000UWJ

15:46:07

373

1,353.0000

TRQX

06002060000092686-E0OaLegnCp1p

15:46:08

1,408

1,353.0000

XLON

07002070000248889-E0OaLegn1qq8

15:47:20

1,656

1,353.0000

XLON

07002070000249096-E0OaLegn1sD6

15:47:20

1,266

1,353.0000

BATE

06242062400276708-30000V05

15:47:20

219

1,353.0000

BATE

08492084900272227-30000V06

15:47:20

247

1,353.0000

BATE

08492084900272351-30000V07

15:47:21

743

1,353.0000

XLON

05002050000249490-E0OaLegn1sFo

15:47:44

141

1,353.0000

AQXE

0841B100556

15:47:44

383

1,353.0000

AQXE

0841B100557

15:47:44

540

1,353.0000

XLON

05002050000249490-E0OaLegn1su0

15:47:44

754

1,353.0000

XLON

05002050000249498-E0OaLegn1su2

15:47:44

884

1,353.0000

CHIX

06262062600242127-130000ZYU

15:47:45

192

1,353.0000

TRQX

06002060000093177-E0OaLegnCuIi

15:47:45

89

1,353.0000

TRQX

06002060000093177-E0OaLegnCuIk

15:47:50

957

1,353.0000

XLON

07002070000249947-E0OaLegn1t2d

15:47:50

360

1,353.0000

XLON

07002070000249947-E0OaLegn1t2f

15:47:50

149

1,353.0000

BATE

08492084900272849-30000V2I

15:47:50

138

1,353.0000

BATE

08492084900272849-30000V2J

15:47:50

104

1,353.0000

BATE

08492084900272849-30000V2K

15:47:50

125

1,353.0000

BATE

08492084900272849-30000V2L

15:48:04

199

1,353.0000

AQXE

0616B100642

15:48:04

298

1,353.0000

AQXE

0616B100643

15:48:04

130

1,353.0000

AQXE

0616B100644

15:48:10

209

1,353.0000

BATE

06242062400277912-30000V3I

15:48:10

40

1,353.0000

BATE

06242062400277912-30000V3J

15:48:10

92

1,353.0000

BATE

06242062400277912-30000V3K

15:48:10

193

1,353.0000

BATE

06242062400277912-30000V3L

15:48:10

99

1,353.0000

BATE

06242062400277912-30000V3M

15:48:10

81

1,353.0000

BATE

06242062400277912-30000V3N

15:48:10

338

1,353.0000

BATE

06242062400277912-30000V3O

15:48:18

543

1,353.0000

BATE

08492084900273185-30000V45

15:48:18

1,263

1,353.0000

BATE

08492084900273185-30000V46

15:48:18

74

1,353.0000

BATE

08492084900273185-30000V47

15:48:19

1,207

1,353.0000

XLON

05002050000250114-E0OaLegn1taR

15:48:19

341

1,353.0000

XLON

05002050000250114-E0OaLegn1taT

15:48:53

226

1,353.0000

XLON

05002050000250414-E0OaLegn1u9T

15:48:53

957

1,353.0000

XLON

05002050000250414-E0OaLegn1u9V

15:48:53

233

1,353.0000

XLON

05002050000250414-E0OaLegn1u9X

15:49:13

135

1,352.7500

CHIX

06262062600243109-E30001047

15:49:13

7

1,353.0000

CHIX

06262062600243109-130001048

15:49:13

254

1,353.0000

CHIX

06262062600243109-130001049

15:49:13

202

1,353.0000

CHIX

06262062600243109-13000104A

15:49:13

7

1,353.0000

CHIX

06262062600243109-13000104B

15:49:24

800

1,353.0000

XLON

07002070000250867-E0OaLegn1utS

15:49:24

25

1,353.0000

XLON

07002070000250867-E0OaLegn1utU

15:49:24

52

1,353.0000

XLON

07002070000250867-E0OaLegn1utW

15:49:24

67

1,353.0000

XLON

07002070000250867-E0OaLegn1utY

15:49:24

571

1,353.0000

XLON

07002070000250867-E0OaLegn1uta

15:52:26

450

1,354.0000

AQXE

0616B102297

15:52:26

519

1,354.0000

XLON

07002070000252793-E0OaLegn1zDX

15:52:26

93

1,354.0000

XLON

07002070000252793-E0OaLegn1zDZ

15:52:26

745

1,354.0000

CHIX

08512085100245047-1300010JQ

15:52:27

1,098

1,354.0000

BATE

08492084900276333-D30000VLA

15:52:27

2,970

1,354.0000

BATE

08492084900276333-D30000VLB

15:52:27

1,354

1,354.0000

BATE

08492084900276333-D30000VLC

15:52:27

317

1,354.0000

XLON

07002070000252802-E0OaLegn1zES

15:52:27

1,068

1,354.0000

XLON

07002070000252802-E0OaLegn1zEU

15:52:27

511

1,354.0000

XLON

07002070000252802-E0OaLegn1zEW

15:52:27

672

1,354.0000

XLON

07002070000252802-E0OaLegn1zEY

15:52:33

865

1,354.0000

CHIX

06262062600245224-1300010K6

15:52:45

413

1,354.0000

TRQX

06002060000094445-E0OaLegnD79R

15:52:45

295

1,354.0000

TRQX

08252082500105246-E0OaLegnD77k

15:52:48

1,351

1,354.0000

XLON

05002050000252885-E0OaLegn1zhh

15:53:04

124

1,354.0000

AQXE

0616B102639

15:53:04

232

1,354.0000

AQXE

0616B102638

15:53:45

540

1,354.0000

AQXE

0616B102848

15:53:45

1,494

1,354.0000

XLON

07002070000253337-E0OaLegn215o

15:53:45

2,027

1,354.0000

BATE

08492084900277036-30000VQU

15:53:48

1,082

1,354.0000

XLON

07002070000253693-E0OaLegn21Ep

15:54:11

1,705

1,354.0000

XLON

07002070000253965-E0OaLegn21d5

15:54:13

675

1,354.0000

CHIX

08512085100246216-E300010QT

15:54:13

215

1,354.0000

CHIX

08512085100246216-1300010QU

15:54:25

543

1,354.0000

TRQX

06002060000094887-E0OaLegnDCei

15:54:47

110

1,354.0000

XLON

05002050000254216-E0OaLegn22VF

15:54:47

255

1,354.0000

XLON

05002050000254216-E0OaLegn22VH

15:54:47

1,211

1,354.0000

XLON

05002050000254216-E0OaLegn22V8

15:54:48

634

1,354.0000

AQXE

0616B103284

15:54:59

1,037

1,354.0000

BATE

08492084900278262-D30000VVO

15:55:20

1,791

1,354.0000

XLON

05002050000254638-E0OaLegn23PA

15:55:36

146

1,354.0000

XLON

07002070000254906-E0OaLegn23jA

15:55:36

909

1,354.0000

XLON

07002070000254906-E0OaLegn23iw

15:55:36

847

1,354.0000

XLON

07002070000254906-E0OaLegn23j7

15:55:40

869

1,354.0000

BATE

06242062400283539-30000VYA

15:55:54

1,082

1,354.0000

CHIX

08512085100247363-E300010YZ

15:56:05

492

1,354.0000

TRQX

06002060000095333-E0OaLegnDGtS

15:56:14

950

1,354.0000

BATE

06242062400283999-30000VZV

15:56:36

226

1,354.0000

XLON

05002050000255480-E0OaLegn24tn

15:56:36

1,045

1,354.0000

XLON

05002050000255480-E0OaLegn24tg

15:56:51

1,281

1,354.0000

BATE

06242062400284477-30000W1W

15:57:06

205

1,354.0000

XLON

07002070000255933-E0OaLegn25Sk

15:57:06

1,028

1,354.0000

XLON

07002070000255933-E0OaLegn25Sm

15:57:31

16

1,354.0000

XLON

05002050000256111-E0OaLegn25zj

15:57:31

38

1,354.0000

XLON

05002050000256111-E0OaLegn25zl

15:57:31

224

1,354.0000

XLON

05002050000256111-E0OaLegn25zn

15:57:31

159

1,354.0000

XLON

05002050000256111-E0OaLegn25zp

15:57:31

743

1,354.0000

XLON

05002050000256111-E0OaLegn25zr

15:57:31

1,016

1,353.5000

CHIX

08512085100244048-13000114D

15:57:41

629

1,354.0000

AQXE

0616B104515

15:57:41

699

1,353.5000

AQXE

0841B104516

15:57:41

858

1,353.5000

CHIX

06262062600248592-130001164

15:57:41

578

1,353.5000

BATE

06242062400282965-30000W5U

15:57:41

459

1,353.5000

BATE

06242062400282965-30000W5V

15:59:01

253

1,354.0000

XLON

07002070000256535-E0OaLegn27yb

15:59:28

286

1,354.5000

AQXE

0841B105392

15:59:28

97

1,354.5000

AQXE

0841B105393

15:59:28

2,451

1,354.2500

BATE

08492084900281854-D30000WGY

15:59:28

1,338

1,354.2500

BATE

08492084900281854-D30000WGZ

15:59:29

8

1,354.5000

XLON

05002050000257352-E0OaLegn28YM

15:59:29

87

1,354.5000

CHIX

06262062600249867-1300011GQ

15:59:29

476

1,354.5000

CHIX

06262062600249867-1300011GR

15:59:29

226

1,354.5000

CHIX

06262062600249867-1300011GS

15:59:29

121

1,354.5000

TRQX

08252082500107245-E0OaLegnDQRr

15:59:29

295

1,354.5000

TRQX

08252082500107245-E0OaLegnDQRt

15:59:29

97

1,354.5000

TRQX

08252082500107245-E0OaLegnDQRv

15:59:29

68

1,354.5000

TRQX

08252082500107245-E0OaLegnDQRx

15:59:30

111

1,354.5000

XLON

07002070000257525-E0OaLegn28ZR

15:59:30

219

1,354.5000

XLON

07002070000257525-E0OaLegn28ZT

15:59:31

1,669

1,354.5000

XLON

05002050000257382-E0OaLegn28fo

15:59:31

622

1,354.5000

XLON

05002050000257382-E0OaLegn28fv

15:59:32

137

1,354.5000

XLON

05002050000257389-E0OaLegn28hE

15:59:32

46

1,354.5000

XLON

05002050000257389-E0OaLegn28hH

15:59:32

2,153

1,354.5000

XLON

05002050000257389-E0OaLegn28h5

15:59:46

1,269

1,354.5000

XLON

07002070000257689-E0OaLegn29DJ

16:00:12

1,190

1,354.5000

XLON

07002070000258093-E0OaLegn2ACV

16:00:17

232

1,354.5000

AQXE

0841B106056

16:01:32

200

1,354.5000

AQXE

0841B106843

16:01:32

372

1,354.5000

AQXE

0616B106845

16:01:32

1,624

1,354.5000

XLON

07002070000259141-E0OaLegn2CgA

16:01:32

680

1,354.5000

CHIX

06262062600251089-1300011UY

16:01:32

300

1,354.5000

BATE

08492084900283172-30000WTS

16:01:32

299

1,354.5000

BATE

06242062400288042-30000WTT

16:01:32

288

1,354.5000

BATE

06242062400288043-30000WTU

16:01:32

263

1,354.5000

BATE

06242062400288192-30000WTV

16:01:32

223

1,354.5000

BATE

06242062400288310-30000WTW

16:01:32

246

1,354.5000

BATE

06242062400288443-30000WTX

16:01:32

140

1,354.5000

BATE

06242062400288628-30000WTY

16:01:32

87

1,354.5000

BATE

06242062400288628-30000WTZ

16:01:32

272

1,354.5000

BATE

06242062400288758-30000WU0

16:01:32

491

1,354.5000

TRQX

08252082500107860-E0OaLegnDXoY

16:01:59

74

1,355.0000

BATE

08492084900284378-30000WVR

16:01:59

209

1,355.0000

BATE

08492084900284378-30000WVS

16:01:59

160

1,355.0000

BATE

08492084900284378-30000WVT

16:01:59

469

1,355.0000

BATE

08492084900284378-30000WVU

16:02:01

1,320

1,354.5000

XLON

07002070000259445-E0OaLegn2DKn

16:02:01

381

1,354.5000

XLON

07002070000259445-E0OaLegn2DKp

16:02:31

1,125

1,354.2500

BATE

06242062400289644-D30000WXW

16:02:32

1,082

1,354.5000

XLON

05002050000259683-E0OaLegn2EIK

16:02:32

619

1,354.5000

XLON

05002050000259683-E0OaLegn2EIM

16:02:34

1,067

1,354.7500

CHIX

06262062600252472-E300011ZG

16:03:03

380

1,355.0000

XLON

07002070000260155-E0OaLegn2Er3

16:03:03

35

1,355.0000

XLON

07002070000260155-E0OaLegn2Er5

16:03:03

329

1,355.0000

XLON

07002070000260155-E0OaLegn2Er7

16:03:03

299

1,355.0000

XLON

07002070000260155-E0OaLegn2Er9

16:03:03

749

1,355.0000

XLON

07002070000260155-E0OaLegn2ErB

16:03:03

29

1,355.0000

XLON

07002070000260155-E0OaLegn2ErD

16:03:04

282

1,355.0000

AQXE

0841B107551

16:03:04

112

1,355.0000

AQXE

0841B107552

16:03:04

239

1,355.0000

TRQX

08252082500108578-E0OaLegnDbzH

16:03:04

99

1,355.0000

TRQX

08252082500108578-E0OaLegnDbzJ

16:03:04

59

1,355.0000

TRQX

08252082500108578-E0OaLegnDbzL

16:03:10

1,121

1,354.7500

BATE

06242062400290215-D30000X0H

16:03:18

1,579

1,354.7500

BATE

08492084900285485-D30000X17

16:03:18

584

1,355.0000

BATE

08492084900285485-30000X18

16:03:36

94

1,355.0000

XLON

05002050000260471-E0OaLegn2FoO

16:03:36

167

1,355.0000

XLON

05002050000260471-E0OaLegn2FoQ

16:03:36

326

1,355.0000

XLON

05002050000260471-E0OaLegn2FoS

16:03:36

148

1,355.0000

XLON

05002050000260471-E0OaLegn2FoU

16:03:36

468

1,355.0000

XLON

05002050000260471-E0OaLegn2FoW

16:03:58

157

1,355.0000

XLON

07002070000260895-E0OaLegn2GF7

16:03:58

1,068

1,355.0000

XLON

07002070000260895-E0OaLegn2GF9

16:03:58

114

1,355.0000

XLON

07002070000260895-E0OaLegn2GFB

16:03:58

472

1,355.0000

XLON

07002070000260895-E0OaLegn2GFD

16:04:14

768

1,354.5000

CHIX

06262062600253684-13000126L

16:04:14

397

1,354.5000

TRQX

08252082500108500-E0OaLegnDf5z

16:04:26

326

1,354.5000

TRQX

08252082500108991-E0OaLegnDfaK

16:05:00

1,701

1,354.5000

BATE

06242062400291871-30000X6M

16:06:00

792

1,354.5000

AQXE

0616B108967

16:06:00

604

1,354.5000

XLON

07002070000261270-E0OaLegn2IFi

16:06:00

1,086

1,354.5000

XLON

07002070000261270-E0OaLegn2IFl

16:06:00

166

1,354.5000

CHIX

08512085100254784-1300012CR

16:06:00

1,103

1,354.5000

CHIX

08512085100254784-1300012CS

16:06:00

305

1,354.5000

BATE

06242062400291871-30000XAD

16:06:00

1,155

1,354.5000

BATE

06242062400291871-30000XAC

16:06:01

458

1,354.5000

XLON

07002070000262264-E0OaLegn2IIi

16:06:01

1,098

1,354.5000

XLON

07002070000262264-E0OaLegn2IIc

16:06:32

654

1,354.5000

AQXE

0616B109239

16:06:32

1,556

1,354.5000

XLON

05002050000262154-E0OaLegn2Iq8

16:06:32

42

1,354.5000

TRQX

06002060000098352-E0OaLegnDlAt

16:06:32

256

1,354.5000

TRQX

06002060000098352-E0OaLegnDlAi

16:06:33

1,830

1,354.5000

XLON

07002070000262604-E0OaLegn2IrS

16:06:34

1,093

1,354.5000

XLON

07002070000262615-E0OaLegn2Irx

16:06:48

345

1,354.5000

XLON

07002070000262615-E0OaLegn2J8F

16:06:48

834

1,354.5000

BATE

08492084900288456-30000XDL

16:06:48

1,700

1,354.5000

BATE

08492084900288456-30000XDK

16:06:58

460

1,354.5000

XLON

07002070000262851-E0OaLegn2JJj

16:06:58

650

1,354.5000

XLON

07002070000262851-E0OaLegn2JJl

16:06:58

340

1,354.5000

XLON

07002070000262851-E0OaLegn2JJn

16:06:58

111

1,354.5000

XLON

07002070000262851-E0OaLegn2JJp

16:07:26

815

1,354.5000

XLON

05002050000263079-E0OaLegn2K99

16:07:26

330

1,354.5000

XLON

05002050000263079-E0OaLegn2K9B

16:07:26

341

1,354.5000

XLON

05002050000263079-E0OaLegn2K9D

16:07:26

277

1,354.5000

XLON

05002050000263079-E0OaLegn2K9F

16:07:26

1,176

1,354.0000

CHIX

08512085100249597-1300012L1

16:07:26

369

1,354.0000

BATE

08492084900283173-30000XI5

16:07:26

1,325

1,354.0000

BATE

08492084900283173-30000XI4

16:07:58

536

1,354.0000

AQXE

0841B109971

16:07:58

2,093

1,354.0000

XLON

07002070000261283-E0OaLegn2KtB

16:07:58

1

1,354.5000

XLON

05002050000263467-E0OaLegn2Kss

16:07:58

1,068

1,354.5000

XLON

05002050000263467-E0OaLegn2Ksu

16:07:58

448

1,354.5000

XLON

05002050000263467-E0OaLegn2Ksw

16:07:58

900

1,354.0000

CHIX

06262062600256044-1300012ND

16:07:58

229

1,354.0000

TRQX

08252082500109401-E0OaLegnDpHM

16:08:41

334

1,354.5000

AQXE

0616B110331

16:08:41

134

1,354.5000

AQXE

0616B110332

16:08:41

111

1,354.5000

AQXE

0616B110333

16:09:04

398

1,354.5000

XLON

07002070000264294-E0OaLegn2MBF

16:09:04

1,068

1,354.5000

XLON

07002070000264294-E0OaLegn2MBH

16:09:04

64

1,354.5000

XLON

07002070000264294-E0OaLegn2MBJ

16:09:31

609

1,354.5000

XLON

07002070000264590-E0OaLegn2MWg

16:09:31

238

1,354.5000

XLON

07002070000264590-E0OaLegn2MWi

16:09:31

9

1,354.5000

XLON

07002070000264590-E0OaLegn2MWk

16:09:31

499

1,354.5000

XLON

07002070000264590-E0OaLegn2MWm

16:09:31

1,297

1,354.5000

BATE

08492084900291010-30000XQB

16:09:31

192

1,354.5000

BATE

08492084900291010-30000XQC

16:09:44

344

1,354.5000

AQXE

0841B110822

16:09:44

76

1,354.5000

AQXE

0841B110823

16:09:44

204

1,354.5000

AQXE

0841B110824

16:09:44

31

1,354.5000

AQXE

0841B110825

16:09:56

815

1,354.5000

XLON

07002070000264866-E0OaLegn2MtF

16:09:56

135

1,354.5000

XLON

07002070000264866-E0OaLegn2MtH

16:09:56

195

1,354.5000

XLON

07002070000264866-E0OaLegn2MtJ

16:10:00

862

1,354.0000

CHIX

08512085100257154-1300012Y0

16:10:00

2,094

1,354.0000

BATE

06242062400294880-30000XS2

16:10:03

408

1,354.0000

TRQX

06002060000099367-E0OaLegnDuzx

16:10:54

276

1,354.5000

CHIX

06262062600258433-13000131X

16:10:54

669

1,354.5000

CHIX

06262062600258433-13000131Y

16:10:54

117

1,354.5000

CHIX

06262062600258433-13000131Z

16:11:07

255

1,354.5000

TRQX

06002060000099929-E0OaLegnDyGY

16:11:11

1,409

1,354.5000

BATE

08492084900292594-30000XXT

16:11:18

693

1,354.5000

XLON

07002070000265867-E0OaLegn2OjI

16:11:18

100

1,354.5000

XLON

07002070000265867-E0OaLegn2OjK

16:11:20

534

1,354.0000

AQXE

0841B111573

16:11:24

406

1,354.5000

AQXE

0841B111601

16:11:31

692

1,354.5000

XLON

07002070000266028-E0OaLegn2Ozh

16:11:31

640

1,354.5000

XLON

07002070000266028-E0OaLegn2Ozj

16:11:52

428

1,354.5000

XLON

07002070000266264-E0OaLegn2PZ5

16:11:52

95

1,354.5000

XLON

07002070000266264-E0OaLegn2PZ7

16:12:00

288

1,354.5000

XLON

07002070000266366-E0OaLegn2PgF

16:12:00

808

1,354.5000

XLON

07002070000266366-E0OaLegn2PgH

16:12:00

225

1,354.5000

BATE

08492084900293359-30000Y19

16:12:00

412

1,354.5000

BATE

08492084900293359-30000Y1A

16:12:17

1,031

1,354.5000

XLON

05002050000266519-E0OaLegn2Q5q

16:12:17

265

1,354.5000

XLON

05002050000266519-E0OaLegn2Q5s

16:12:34

1,146

1,354.5000

CHIX

06262062600259639-13000139G

16:13:15

555

1,354.5000

AQXE

0616B112522

16:13:15

1,646

1,354.5000

XLON

07002070000267306-E0OaLegn2Qzb

16:13:15

290

1,354.5000

XLON

07002070000267306-E0OaLegn2Qzi

16:13:15

1,342

1,354.5000

XLON

07002070000266829-E0OaLegn2Qww

16:13:15

290

1,354.5000

BATE

06242062400298926-30000Y7U

16:13:15

1,399

1,354.5000

BATE

08492084900293896-30000Y7S

16:13:15

228

1,354.5000

BATE

06242062400299057-30000Y7W

16:13:15

218

1,354.5000

BATE

06242062400299193-30000Y7X

16:13:15

458

1,354.5000

TRQX

08252082500111866-E0OaLegnE4bD

16:13:16

457

1,354.5000

BATE

08492084900294616-30000Y85

16:13:18

2,608

1,354.5000

BATE

08492084900294667-30000Y86

16:13:33

1,403

1,354.5000

XLON

07002070000267441-E0OaLegn2ReL

16:14:30

1,288

1,354.5000

XLON

07002070000267705-E0OaLegn2SoT

16:14:30

777

1,354.5000

CHIX

08512085100260897-1300013JW

16:14:30

416

1,354.5000

TRQX

06002060000101056-E0OaLegnE890

16:14:32

307

1,355.0000

XLON

07002070000268214-E0OaLegn2Ssl

16:14:32

416

1,355.0000

XLON

07002070000268214-E0OaLegn2Ssn

16:14:32

1,437

1,355.0000

XLON

07002070000268214-E0OaLegn2Ssp

16:14:32

302

1,355.0000

XLON

07002070000268214-E0OaLegn2Ssr

16:14:44

454

1,354.7500

AQXE

0616B113379

16:14:50

551

1,355.0000

XLON

05002050000268397-E0OaLegn2TGZ

16:14:50

947

1,355.0000

XLON

05002050000268397-E0OaLegn2TGb

16:14:54

1,946

1,354.5000

XLON

05002050000268106-E0OaLegn2TP0

16:14:58

2,531

1,354.5000

BATE

06242062400301485-D30000YII

16:14:58

185

1,355.0000

BATE

06242062400301485-30000YIJ

16:14:58

32

1,355.0000

BATE

06242062400301485-30000YIK

16:15:45

349

1,354.0000

AQXE

0616B114096

16:15:45

1,198

1,354.5000

XLON

07002070000269258-E0OaLegn2V2y

16:15:45

145

1,354.5000

XLON

07002070000269258-E0OaLegn2V30

16:15:45

1,825

1,354.0000

XLON

05002050000269161-E0OaLegn2V3Q

16:15:45

389

1,353.7500

TRQX

06002060000101761-E0OaLegnECTS

16:15:45

415

1,354.0000

CHIX

06262062600260896-1300013QI

16:15:45

417

1,354.0000

CHIX

08512085100259667-1300013QF

16:15:45

41

1,354.0000

CHIX

08512085100259667-1300013QG

16:15:45

261

1,354.0000

BATE

08492084900294170-30000YN5

16:15:45

486

1,354.0000

BATE

06242062400299499-30000YN7

16:15:45

296

1,354.0000

BATE

08492084900294321-30000YN6

16:15:45

389

1,354.0000

TRQX

06002060000100366-E0OaLegnECSx

16:15:54

669

1,354.0000

CHIX

08512085100262410-1300013S7

16:16:02

1,646

1,353.5000

BATE

06242062400298268-30000YOM

16:16:33

321

1,353.5000

AQXE

0616B114653

16:16:33

199

1,353.5000

AQXE

0616B114654

16:16:34

1,063

1,353.5000

XLON

07002070000269460-E0OaLegn2WJA

16:16:38

279

1,353.5000

BATE

06242062400303509-30000YR9

16:16:51

1,295

1,353.5000

XLON

05002050000269484-E0OaLegn2WZL

16:17:12

578

1,353.5000

XLON

05002050000269571-E0OaLegn2Wzg

16:17:12

1,068

1,353.5000

XLON

05002050000269571-E0OaLegn2Wzi

16:17:12

31

1,353.5000

XLON

05002050000269571-E0OaLegn2Wzk

16:17:34

706

1,353.5000

CHIX

06262062600263188-1300013XT

16:17:34

198

1,353.5000

CHIX

06262062600263188-1300013XU

16:17:34

184

1,353.5000

CHIX

06262062600263188-1300013XV

16:17:38

974

1,354.0000

XLON

05002050000269654-E0OaLegn2XTV

16:17:38

1

1,354.0000

XLON

05002050000269654-E0OaLegn2XTX

16:17:38

1

1,354.0000

XLON

05002050000269654-E0OaLegn2XTZ

16:17:38

990

1,354.0000

XLON

05002050000269654-E0OaLegn2XTb

16:17:39

179

1,354.0000

BATE

08492084900299881-30000YVO

16:17:39

193

1,354.0000

BATE

08492084900299881-30000YVP

16:17:39

1,649

1,354.0000

BATE

08492084900299881-30000YVQ

16:17:39

98

1,354.0000

BATE

08492084900299881-30000YVR

16:17:47

246

1,354.0000

TRQX

06002060000102537-E0OaLegnEIf7

16:17:47

192

1,354.0000

TRQX

06002060000102537-E0OaLegnEIf9

16:17:47

24

1,354.0000

TRQX

06002060000102537-E0OaLegnEIfB

16:18:04

86

1,354.0000

AQXE

0841B115369

16:18:04

255

1,354.0000

AQXE

0841B115370

16:18:04

282

1,354.0000

AQXE

0841B115371

16:18:09

1,407

1,354.0000

XLON

05002050000269766-E0OaLegn2Y0s

16:18:09

17

1,354.0000

XLON

05002050000269766-E0OaLegn2Y0u

16:18:18

1,850

1,354.0000

BATE

08492084900300545-30000YZL

16:18:31

595

1,354.0000

XLON

05002050000269857-E0OaLegn2YTQ

16:18:31

580

1,354.0000

XLON

05002050000269857-E0OaLegn2YTS

16:18:50

488

1,354.0000

XLON

05002050000269935-E0OaLegn2Ysw

16:18:50

102

1,354.0000

XLON

05002050000269935-E0OaLegn2Ysy

16:18:59

514

1,354.0000

XLON

07002070000270035-E0OaLegn2Z5O

16:18:59

911

1,354.0000

XLON

07002070000270035-E0OaLegn2Z5Q

16:19:14

1,186

1,354.0000

CHIX

06262062600263948-13000147E

16:19:29

722

1,355.0000

XLON

05002050000270057-E0OaLegn2a55

16:19:29

1

1,355.0000

XLON

05002050000270057-E0OaLegn2a57

16:19:29

1

1,355.0000

XLON

05002050000270057-E0OaLegn2a59

16:19:29

262

1,355.0000

XLON

05002050000270057-E0OaLegn2a5B

16:19:29

708

1,355.0000

BATE

08492084900301817-30000Z72

16:19:30

354

1,355.0000

TRQX

06002060000103108-E0OaLegnEO3X

16:19:31

323

1,355.0000

XLON

05002050000270065-E0OaLegn2a7t

16:19:31

343

1,355.0000

XLON

05002050000270065-E0OaLegn2a7v

16:19:44

531

1,354.7500

AQXE

0841B116483

16:19:47

748

1,354.5000

XLON

07002070000270204-E0OaLegn2aW5

16:19:47

669

1,354.5000

XLON

07002070000270204-E0OaLegn2aVk

16:20:06

1,158

1,355.0000

XLON

07002070000270288-E0OaLegn2b48

16:20:19

1,068

1,355.0000

XLON

07002070000270363-E0OaLegn2bni

16:20:19

516

1,355.0000

XLON

07002070000270363-E0OaLegn2bnk

16:20:20

372

1,355.0000

BATE

06242062400307697-30000ZEY

16:20:20

260

1,355.0000

BATE

06242062400307697-30000ZEZ

16:20:20

13

1,355.0000

BATE

06242062400307697-30000ZF0

16:20:34

890

1,355.0000

BATE

08492084900303093-30000ZGZ

16:20:36

655

1,355.0000

XLON

07002070000270460-E0OaLegn2cca

16:20:36

22

1,355.0000

XLON

07002070000270460-E0OaLegn2ccc

16:20:36

22

1,355.0000

XLON

07002070000270460-E0OaLegn2cce

16:20:36

1,068

1,355.0000

XLON

07002070000270460-E0OaLegn2ccg

16:20:36

216

1,355.0000

XLON

07002070000270460-E0OaLegn2cci

16:20:36

523

1,355.0000

XLON

07002070000270460-E0OaLegn2cck

16:20:36

556

1,355.0000

XLON

07002070000270460-E0OaLegn2ccm

16:20:38

641

1,355.0000

XLON

07002070000270465-E0OaLegn2cfB

16:20:38

1,068

1,355.0000

XLON

07002070000270465-E0OaLegn2cfD

16:20:54

669

1,355.0000

CHIX

06262062600264830-1300014NO

16:20:54

284

1,355.0000

CHIX

06262062600264830-1300014NP

16:20:54

337

1,355.0000

CHIX

06262062600264830-1300014NQ

16:20:54

484

1,355.0000

BATE

08492084900303364-30000ZJ4

16:21:07

627

1,355.0000

TRQX

06002060000103757-E0OaLegnEUq0

16:21:08

250

1,355.0000

BATE

08492084900303607-30000ZKD

16:21:50

285

1,355.5000

XLON

05002050000270661-E0OaLegn2eR6

16:21:50

53

1,355.5000

XLON

05002050000270661-E0OaLegn2eR8

16:22:30

2

1,355.5000

AQXE

0616B118559

16:22:30

2,072

1,355.5000

XLON

05002050000270836-E0OaLegn2fb6

16:22:30

3,107

1,355.5000

BATE

06242062400309851-30000ZV6

16:23:30

800

1,355.5000

AQXE

0616B119018

16:23:30

1,563

1,355.5000

XLON

05002050000270851-E0OaLegn2gkg

16:23:30

1,373

1,355.5000

CHIX

06262062600265565-13000156R

16:23:30

226

1,355.5000

BATE

08492084900305139-3000101G

16:23:30

973

1,355.5000

BATE

06242062400309935-3000101E

16:23:30

234

1,355.5000

BATE

08492084900305312-3000101I

16:23:30

272

1,355.5000

BATE

06242062400310162-3000101H

16:23:30

308

1,355.5000

BATE

08492084900305550-3000101K

16:23:30

328

1,355.5000

BATE

06242062400310344-3000101J

16:23:30

252

1,355.5000

BATE

08492084900305783-3000101N

16:23:30

295

1,355.5000

BATE

06242062400310616-3000101M

16:23:30

490

1,355.5000

TRQX

06002060000104278-E0OaLegnEcVo

16:23:31

1,428

1,355.5000

XLON

05002050000271069-E0OaLegn2gmj

16:23:32

1,569

1,355.5000

XLON

07002070000271188-E0OaLegn2gnm

16:23:32

267

1,355.5000

BATE

06242062400310888-30001023

16:24:10

3,047

1,355.5000

XLON

05002050000271214-E0OaLegn2hV3

16:24:10

1,867

1,355.5000

XLON

07002070000271192-E0OaLegn2hU7

16:24:10

246

1,355.5000

BATE

08492084900306275-3000105P

16:24:10

243

1,355.5000

BATE

08492084900306276-3000105Q

16:24:10

217

1,355.5000

BATE

08492084900306277-3000105R

16:24:10

227

1,355.5000

BATE

08492084900306307-3000105S

16:24:10

58

1,355.5000

BATE

08492084900306401-3000105T

16:24:10

274

1,355.5000

BATE

06242062400311465-3000105V

16:24:10

153

1,355.5000

BATE

08492084900306401-3000105U

16:24:16

632

1,355.5000

XLON

05002050000271236-E0OaLegn2hcz

16:24:17

690

1,355.2500

CHIX

08512085100266248-E300015AO

16:24:17

669

1,355.5000

CHIX

08512085100266248-1300015AP

16:24:24

421

1,355.0000

AQXE

0841B119470

16:24:24

781

1,355.0000

AQXE

0841B119471

16:24:24

1,272

1,355.0000

XLON

07002070000270764-E0OaLegn2hno

16:24:24

22

1,355.5000

XLON

07002070000271392-E0OaLegn2hnW

16:24:24

16

1,355.5000

XLON

07002070000271392-E0OaLegn2hnY

16:24:24

619

1,355.5000

XLON

07002070000271392-E0OaLegn2hna

16:24:24

908

1,355.0000

CHIX

08512085100265400-1300015B3

16:24:24

283

1,355.0000

CHIX

08512085100265567-1300015B4

16:24:24

719

1,355.0000

BATE

06242062400309576-30001071

16:24:24

426

1,355.0000

BATE

08492084900305020-30001070

16:24:24

475

1,355.0000

BATE

06242062400309576-30001072

16:24:24

272

1,355.0000

TRQX

06002060000104111-E0OaLegnEfKD

16:25:00

909

1,355.0000

XLON

07002070000271457-E0OaLegn2iSR

16:25:08

875

1,355.5000

BATE

08492084900307345-300010BQ

16:25:09

2,295

1,355.5000

XLON

07002070000271584-E0OaLegn2igJ

16:25:23

449

1,355.5000

AQXE

0841B121972

16:25:23

263

1,355.5000

XLON

05002050000271520-E0OaLegn2j64

16:25:23

466

1,355.5000

XLON

07002070000271679-E0OaLegn2j5k

16:25:23

114

1,355.5000

XLON

07002070000271679-E0OaLegn2j5m

16:25:24

352

1,355.5000

TRQX

06002060000105112-E0OaLegnEigU

16:25:24

44

1,355.5000

TRQX

06002060000105112-E0OaLegnEigW

16:25:26

309

1,355.5000

AQXE

0616B122001

16:25:27

865

1,355.5000

BATE

06242062400312717-D300010DZ

16:25:32

1,037

1,355.5000

XLON

05002050000271582-E0OaLegn2jPj

16:25:36

494

1,355.5000

XLON

05002050000271614-E0OaLegn2jaF

16:25:36

2,249

1,355.5000

XLON

05002050000271614-E0OaLegn2jaH

16:25:36

841

1,355.5000

XLON

05002050000271614-E0OaLegn2jaJ

16:25:36

140

1,355.5000

XLON

05002050000271614-E0OaLegn2jaL

16:25:36

1,068

1,355.5000

XLON

05002050000271614-E0OaLegn2jaN

16:25:38

700

1,356.0000

XLON

05002050000271623-E0OaLegn2jdv

16:25:38

154

1,356.0000

XLON

05002050000271623-E0OaLegn2jdx

16:25:46

77

1,356.0000

BATE

06242062400313054-300010H1

16:25:46

867

1,356.0000

BATE

06242062400313054-300010H2

16:25:54

669

1,356.0000

CHIX

06262062600266926-1300015KW

16:25:54

263

1,356.0000

CHIX

06262062600266926-1300015KX

16:25:54

4

1,356.0000

CHIX

06262062600266926-1300015KY

16:26:08

983

1,355.5000

BATE

08492084900308373-300010JF

16:26:10

352

1,355.5000

TRQX

06002060000105380-E0OaLegnEl5h

16:26:24

575

1,355.5000

AQXE

0841B122583

16:26:31

54

1,355.5000

BATE

08492084900308753-300010MF

16:26:31

186

1,355.5000

BATE

08492084900308753-300010MG

16:26:31

570

1,355.5000

BATE

08492084900308753-300010MH

16:26:45

521

1,355.5000

XLON

07002070000272043-E0OaLegn2lTg

16:26:50

1,130

1,355.5000

BATE

08492084900309038-300010PZ

16:26:51

625

1,355.5000

XLON

07002070000272067-E0OaLegn2laS

16:26:51

243

1,355.5000

XLON

07002070000272067-E0OaLegn2laU

16:26:51

740

1,355.0000

CHIX

08512085100266935-1300015RV

16:27:01

697

1,355.5000

XLON

05002050000271978-E0OaLegn2lup

16:27:01

126

1,355.5000

XLON

05002050000271978-E0OaLegn2lur

16:27:06

196

1,355.0000

CHIX

08512085100266935-1300015UE

16:27:10

7

1,355.5000

XLON

07002070000272195-E0OaLegn2m71

16:27:10

917

1,355.5000

XLON

07002070000272195-E0OaLegn2m73

16:27:16

426

1,355.5000

BATE

08492084900309471-300010TR

16:27:16

259

1,355.5000

BATE

08492084900309471-300010TS

16:27:20

291

1,355.5000

XLON

07002070000272232-E0OaLegn2mS5

16:27:22

397

1,355.5000

XLON

05002050000272071-E0OaLegn2mUL

16:27:28

671

1,355.5000

XLON

07002070000272267-E0OaLegn2mXk

16:27:28

229

1,355.5000

XLON

07002070000272267-E0OaLegn2mXm

16:27:32

105

1,355.5000

BATE

06242062400314667-300010W9

16:27:32

39

1,355.5000

BATE

06242062400314667-300010WA

16:27:32

860

1,355.5000

BATE

06242062400314667-300010WB

16:27:35

658

1,355.2500

CHIX

08512085100267712-E300015Z5

16:27:35

16

1,355.5000

CHIX

08512085100267712-1300015Z6

16:27:38

429

1,355.5000

XLON

05002050000272128-E0OaLegn2mlD

16:27:38

513

1,355.5000

XLON

05002050000272128-E0OaLegn2mlF

16:27:49

859

1,355.5000

XLON

05002050000272172-E0OaLegn2mzK

16:27:52

824

1,355.0000

AQXE

0616B123615

16:27:52

302

1,355.0000

XLON

05002050000271336-E0OaLegn2n7m

16:27:52

320

1,355.0000

XLON

05002050000271396-E0OaLegn2n7o

16:27:52

875

1,355.0000

BATE

06242062400312389-300010YG

16:28:41

332

1,355.5000

XLON

05002050000272441-E0OaLegn2oPn

16:28:41

72

1,355.5000

XLON

05002050000272441-E0OaLegn2oPp

16:28:41

1,120

1,355.5000

XLON

05002050000272441-E0OaLegn2oPX

16:28:41

1,717

1,355.5000

BATE

06242062400315653-30001162

16:28:41

256

1,355.5000

BATE

08492084900310617-30001160

16:28:41

227

1,355.5000

BATE

08492084900310618-30001161

16:28:42

1,068

1,355.5000

XLON

05002050000272451-E0OaLegn2oTR

16:28:43

160

1,355.5000

XLON

05002050000272455-E0OaLegn2oUd

16:28:43

1,364

1,355.5000

XLON

05002050000272455-E0OaLegn2oUb

16:28:43

314

1,355.5000

TRQX

06002060000106219-E0OaLegnEs4b

16:28:43

106

1,355.5000

TRQX

06002060000106219-E0OaLegnEs4d

16:28:47

325

1,355.5000

AQXE

0616B124284

16:28:47

525

1,355.5000

XLON

05002050000272462-E0OaLegn2obZ

16:28:47

220

1,355.5000

XLON

05002050000272468-E0OaLegn2obb

16:28:53

673

1,355.5000

XLON

07002070000272647-E0OaLegn2olN

16:29:00

57

1,355.0000

AQXE

0616B124462

16:29:00

821

1,355.5000

XLON

07002070000272683-E0OaLegn2p4c

16:29:00

44

1,355.5000

XLON

07002070000272683-E0OaLegn2p4e

16:29:00

79

1,356.0000

BATE

08492084900310902-300011AN

16:29:00

449

1,356.0000

BATE

08492084900310902-300011AO

16:29:07

892

1,356.0000

XLON

05002050000272568-E0OaLegn2pJj

16:29:08

1

1,355.0000

AQXE

0616B124617

16:29:08

2

1,355.0000

AQXE

0616B124616

16:29:08

1

1,355.0000

AQXE

0616B124615

16:29:09

825

1,355.2500

BATE

06242062400316172-D300011DA

16:29:14

641

1,355.2500

CHIX

08512085100268436-E300016FQ

16:29:14

491

1,355.5000

XLON

07002070000272769-E0OaLegn2pam

16:29:14

280

1,355.5000

XLON

07002070000272769-E0OaLegn2pao

16:29:20

867

1,355.0000

XLON

05002050000272250-E0OaLegn2pmK

16:29:20

1,220

1,355.0000

BATE

06242062400315261-300011FG

16:29:20

289

1,355.0000

TRQX

06002060000104876-E0OaLegnEuGU

16:29:20

226

1,355.0000

TRQX

06002060000104876-E0OaLegnEuGY

16:29:24

352

1,355.0000

AQXE

0616B124901

16:29:27

282

1,355.0000

XLON

07002070000272830-E0OaLegn2q1j

16:29:27

540

1,355.0000

XLON

07002070000272830-E0OaLegn2q1l

16:29:27

317

1,355.0000

TRQX

06002060000106508-E0OaLegnEugY

16:29:33

5

1,355.0000

XLON

05002050000272694-E0OaLegn2qJn

16:29:34

886

1,355.0000

XLON

07002070000272856-E0OaLegn2qL4

16:29:40

36

1,355.5000

XLON

07002070000272882-E0OaLegn2qeM

16:29:40

643

1,355.5000

XLON

07002070000272882-E0OaLegn2qeO

16:29:42

1,169

1,355.0000

BATE

06242062400316975-D300011IY

16:29:44

211

1,355.0000

AQXE

0616B125396

16:29:45

425

1,355.5000

XLON

07002070000272913-E0OaLegn2qoN

16:29:45

209

1,355.5000

XLON

07002070000272913-E0OaLegn2qoP

16:29:50

211

1,354.5000

AQXE

0841B125576

16:29:50

302

1,354.5000

BATE

08492084900311928-300011KA

16:29:55

1,497

1,355.0000

CHIX

08512085100268809-E300016OT

16:29:55

1,497

1,355.0000

BATE

06242062400317226-D300011LO

16:29:55

79

1,355.0000

XLON

05002050000272783-E0OaLegn2rbu

16:29:55

228

1,355.0000

XLON

07002070000272948-E0OaLegn2rbs

16:29:56

16

1,355.0000

XLON

05002050000272818-E0OaLegn2rkM

16:29:56

15

1,355.0000

XLON

05002050000272818-E0OaLegn2rkO

16:30:00

894

1,355.0000

XLON

05002050000272818-E0OaLegn2s79

16:30:00

1,198

1,355.0000

XLON

05002050000272818-E0OaLegn2s7G

16:30:00

344

1,355.0000

XLON

05002050000272818-E0OaLegn2s7L

16:30:00

248

1,355.0000

TRQX

08252082500118819-E0OaLegnExME

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMEEISEEU