National Storage Mechanism | Additional information
RNS Number : 0932B
Smith & Nephew Plc
29 September 2025
 

29 September 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

26 September 2025

 

 

Aggregate number of ordinary shares purchased:

1,591,876

 

 

Lowest price paid per ordinary share:

1,321.0000

 

 

Highest price paid per ordinary share:

1,337.5000

 

 

Average price paid per ordinary share:

1,331.9533

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 19,072,052 shares at a cost of $349,871,330.45

 

Following the purchase of these shares, the Company holds 20,805,508 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 856,919,337 ordinary shares of US20¢ each (excluding treasury shares). The figure of 856,919,337 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,591,876 (ISIN: GB0009223206)

 

Date of purchases: 26 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,331.4432

762,857

1,321.0000

1,337.5000

CBOE Europe

1,332.4418

543,207

1,323.5000

1,337.5000

Chi-X Europe

1,332.3551

153,638

1,323.5000

1,337.5000

Aquis Stock Exchange

1,332.4459

79,672

1,326.0000

1,337.5000

Turquoise

1,332.3862

52,502

1,326.0000

1,337.5000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:32

954

1,321.5000

XLON

05002050000005458-E0OdFUcV0sXQ

08:10:34

9

1,321.0000

XLON

07002070000005397-E0OdFUcV0saK

08:11:15

769

1,323.5000

BATE

08492084900006433-3000079H

08:11:36

329

1,323.5000

CHIX

06262062600005033-E300008AJ

08:11:39

820

1,325.0000

XLON

07002070000005530-E0OdFUcV0u9o

08:11:39

93

1,325.0000

BATE

08492084900006610-300007AR

08:11:39

541

1,325.0000

BATE

08492084900006610-300007AQ

08:13:33

1,050

1,329.0000

XLON

07002070000005776-E0OdFUcV0x5S

08:13:34

1,155

1,328.5000

BATE

06242062400007791-300007EC

08:13:34

216

1,328.5000

TRQX

08252082500003779-E0OdFUcV1UGR

08:13:35

758

1,329.5000

XLON

07002070000005780-E0OdFUcV0xBU

08:13:42

632

1,330.5000

XLON

05002050000005856-E0OdFUcV0xUT

08:13:43

395

1,330.5000

AQXE

0616B4664

08:13:44

604

1,330.5000

CHIX

08512085100005456-1300008IJ

08:13:56

548

1,331.0000

XLON

07002070000005829-E0OdFUcV0xoE

08:13:56

274

1,331.0000

XLON

07002070000005829-E0OdFUcV0xoC

08:13:56

948

1,331.0000

BATE

06242062400007936-300007F0

08:14:18

232

1,332.0000

XLON

07002070000005871-E0OdFUcV0yEr

08:14:20

15

1,332.0000

XLON

05002050000005942-E0OdFUcV0yIz

08:14:24

769

1,332.0000

XLON

05002050000005950-E0OdFUcV0yNL

08:14:38

375

1,331.5000

BATE

08492084900007876-D300007FX

08:14:38

1,744

1,331.5000

BATE

08492084900007876-300007FY

08:14:38

277

1,331.5000

BATE

08492084900007876-300007FZ

08:14:41

876

1,331.0000

XLON

05002050000005935-E0OdFUcV0ywO

08:14:57

361

1,332.5000

CHIX

08512085100005804-1300008ML

08:14:57

187

1,332.5000

CHIX

08512085100005804-1300008MM

08:15:17

781

1,332.5000

XLON

07002070000006242-E0OdFUcV10EG

08:15:17

302

1,332.5000

TRQX

08252082500004138-E0OdFUcV1b54

08:15:20

160

1,332.0000

XLON

07002070000006501-E0OdFUcV10OJ

08:15:20

817

1,332.0000

XLON

07002070000006501-E0OdFUcV10ON

08:15:23

328

1,332.0000

AQXE

0841B5147

08:15:46

728

1,331.5000

XLON

05002050000006684-E0OdFUcV113S

08:16:05

159

1,331.0000

AQXE

0841B5366

08:16:17

170

1,332.0000

XLON

07002070000007282-E0OdFUcV127W

08:16:17

546

1,332.0000

XLON

07002070000007282-E0OdFUcV127d

08:16:17

781

1,332.0000

XLON

07002070000007237-E0OdFUcV125b

08:16:17

717

1,332.0000

BATE

08492084900008904-300007K4

08:16:21

197

1,332.0000

XLON

07002070000007319-E0OdFUcV12GB

08:16:22

304

1,332.0000

XLON

07002070000007319-E0OdFUcV12KJ

08:16:55

559

1,332.0000

CHIX

06262062600007403-1300008T3

08:16:55

846

1,332.0000

BATE

06242062400009361-300007KW

08:16:55

281

1,332.0000

TRQX

06002060000003796-E0OdFUcV1gpX

08:17:02

368

1,332.0000

AQXE

0616B5571

08:17:12

849

1,332.0000

XLON

07002070000007803-E0OdFUcV13dm

08:17:26

386

1,332.0000

BATE

08492084900009431-300007LT

08:17:28

139

1,331.0000

AQXE

0841B5667

08:17:44

849

1,331.5000

XLON

05002050000008066-E0OdFUcV14MV

08:17:54

718

1,331.5000

BATE

06242062400010116-300007MH

08:17:59

126

1,331.5000

XLON

05002050000008306-E0OdFUcV14eA

08:17:59

658

1,331.5000

XLON

05002050000008306-E0OdFUcV14eC

08:18:17

616

1,331.5000

CHIX

08512085100008369-E300008WB

08:18:17

64

1,331.5000

CHIX

08512085100008369-E300008WC

08:18:19

326

1,331.0000

BATE

08492084900009918-D300007NJ

08:18:19

559

1,331.0000

CHIX

08512085100007330-1300008WJ

08:18:19

884

1,331.0000

BATE

06242062400009263-300007NH

08:18:19

238

1,331.0000

TRQX

08252082500004063-E0OdFUcV1lBT

08:18:20

407

1,331.5000

XLON

07002070000008510-E0OdFUcV15AP

08:18:32

482

1,331.0000

XLON

07002070000008633-E0OdFUcV15YJ

08:18:45

1,084

1,332.0000

XLON

07002070000008767-E0OdFUcV165O

08:18:49

225

1,332.0000

AQXE

0616B5939

08:19:01

217

1,332.0000

TRQX

06002060000004214-E0OdFUcV1nAe

08:19:15

932

1,332.0000

XLON

07002070000009113-E0OdFUcV16ms

08:19:30

1,247

1,332.0000

BATE

08492084900010497-300007PU

08:19:30

98

1,331.5000

TRQX

06002060000004187-E0OdFUcV1olW

08:19:30

154

1,331.5000

TRQX

06002060000004187-E0OdFUcV1olZ

08:19:31

143

1,331.5000

AQXE

0616B6080

08:19:36

61

1,331.5000

AQXE

0616B6086

08:19:48

177

1,331.5000

AQXE

0616B6129

08:19:48

855

1,331.5000

XLON

07002070000009368-E0OdFUcV17LK

08:20:05

655

1,331.5000

XLON

05002050000009707-E0OdFUcV17ez

08:20:18

171

1,331.0000

XLON

07002070000008633-E0OdFUcV17wp

08:20:18

616

1,331.0000

CHIX

06262062600009365-13000091Z

08:20:18

43

1,331.0000

TRQX

08252082500005401-E0OdFUcV1qxD

08:20:18

195

1,331.0000

TRQX

08252082500005401-E0OdFUcV1qxG

08:20:22

341

1,331.0000

BATE

08492084900010967-D300007RP

08:20:22

83

1,331.5000

XLON

05002050000009862-E0OdFUcV186y

08:20:22

356

1,331.5000

XLON

05002050000009862-E0OdFUcV1871

08:20:24

216

1,331.0000

AQXE

0841B6259

08:20:26

30

1,331.0000

BATE

08492084900010967-300007RX

08:20:28

218

1,331.5000

BATE

08492084900010997-300007S4

08:22:47

567

1,333.5000

CHIX

06262062600010977-13000097R

08:22:47

170

1,333.5000

BATE

08492084900012220-300007VJ

08:22:47

572

1,333.5000

BATE

08492084900012220-300007VK

08:22:51

35

1,333.5000

TRQX

08252082500006051-E0OdFUcV1ytD

08:23:09

235

1,333.5000

AQXE

0616B6978

08:23:09

489

1,333.5000

XLON

07002070000011247-E0OdFUcV1BOw

08:23:09

60

1,333.5000

XLON

07002070000011247-E0OdFUcV1BOy

08:23:09

774

1,333.5000

BATE

06242062400012805-300007W4

08:23:09

181

1,333.5000

TRQX

08252082500006051-E0OdFUcV1zfM

08:23:10

632

1,333.5000

BATE

08492084900012521-300007W5

08:24:37

571

1,335.0000

XLON

07002070000011824-E0OdFUcV1DEI

08:24:37

576

1,335.0000

CHIX

08512085100011461-1300009B1

08:24:37

370

1,335.0000

BATE

08492084900012784-300007Y9

08:24:37

259

1,335.0000

BATE

08492084900012784-300007YA

08:24:37

238

1,335.0000

TRQX

08252082500006272-E0OdFUcV23iJ

08:24:38

259

1,335.0000

AQXE

0616B7234

08:24:38

870

1,335.0000

XLON

07002070000012391-E0OdFUcV1DFd

08:24:38

1,016

1,335.0000

BATE

08492084900013272-300007YE

08:24:39

475

1,335.0000

XLON

07002070000012403-E0OdFUcV1DGD

08:24:39

251

1,335.0000

XLON

07002070000012403-E0OdFUcV1DGF

08:25:10

70

1,335.5000

BATE

06242062400014041-300007Z3

08:25:31

976

1,335.0000

XLON

05002050000012472-E0OdFUcV1E8d

08:25:31

717

1,335.0000

CHIX

06262062600012268-1300009CM

08:25:31

1,455

1,335.0000

BATE

08492084900013278-300007ZH

08:25:31

283

1,335.0000

TRQX

06002060000005499-E0OdFUcV266s

08:25:32

185

1,335.0000

BATE

08492084900013770-300007ZK

08:25:41

58

1,335.0000

BATE

08492084900013770-300007ZS

08:25:50

72

1,335.0000

XLON

05002050000012945-E0OdFUcV1ENf

08:26:06

281

1,335.5000

AQXE

0616B7456

08:26:06

38

1,335.5000

XLON

07002070000013199-E0OdFUcV1EjO

08:26:06

554

1,335.5000

XLON

07002070000013199-E0OdFUcV1EjR

08:26:06

593

1,335.5000

BATE

06242062400014509-30000802

08:26:07

438

1,335.5000

XLON

07002070000013222-E0OdFUcV1EkN

08:26:07

93

1,335.5000

XLON

07002070000013222-E0OdFUcV1EkP

08:26:07

490

1,335.5000

XLON

07002070000013222-E0OdFUcV1EkR

08:26:08

182

1,335.5000

BATE

08492084900014071-30000806

08:27:10

28

1,336.0000

TRQX

06002060000005865-E0OdFUcV2ADM

08:27:25

218

1,336.0000

XLON

05002050000013879-E0OdFUcV1GCv

08:27:25

679

1,336.0000

XLON

05002050000013879-E0OdFUcV1GCx

08:28:27

324

1,336.0000

AQXE

0841B7969

08:28:27

238

1,335.5000

AQXE

0841B7971

08:28:27

592

1,335.5000

XLON

05002050000013286-E0OdFUcV1HQl

08:28:27

397

1,336.0000

XLON

07002070000014036-E0OdFUcV1HQJ

08:28:27

321

1,336.0000

XLON

07002070000014036-E0OdFUcV1HQL

08:28:27

454

1,336.0000

CHIX

08512085100013402-1300009K3

08:28:27

413

1,335.5000

CHIX

08512085100013164-1300009K6

08:28:27

245

1,336.0000

BATE

08492084900014582-30000843

08:28:27

354

1,336.0000

BATE

08492084900014583-30000844

08:28:27

1,389

1,335.5000

BATE

08492084900014071-30000845

08:28:27

190

1,336.0000

TRQX

06002060000005865-E0OdFUcV2Dkk

08:28:28

850

1,335.5000

XLON

07002070000014704-E0OdFUcV1HSd

08:28:28

76

1,335.5000

BATE

08492084900015278-30000846

08:28:29

1,449

1,335.5000

BATE

06242062400015694-D30000848

08:28:29

1,732

1,335.5000

XLON

05002050000014814-E0OdFUcV1HTY

08:28:29

243

1,335.5000

XLON

05002050000014814-E0OdFUcV1HTa

08:28:29

849

1,335.5000

BATE

06242062400015694-30000849

08:28:29

586

1,335.5000

BATE

08492084900015278-30000847

08:28:30

1,580

1,335.5000

XLON

07002070000014737-E0OdFUcV1HUS

08:28:30

526

1,335.0000

BATE

08492084900014584-3000084D

08:28:58

238

1,335.5000

XLON

05002050000015098-E0OdFUcV1I8B

08:28:58

1,126

1,335.5000

XLON

05002050000015098-E0OdFUcV1I8D

08:28:58

216

1,335.5000

TRQX

06002060000006199-E0OdFUcV2F9o

08:29:24

140

1,335.0000

AQXE

0616B8129

08:29:27

359

1,335.0000

XLON

05002050000012945-E0OdFUcV1Ics

08:29:27

356

1,335.0000

XLON

05002050000012945-E0OdFUcV1Icv

08:29:27

72

1,335.0000

BATE

08492084900014584-3000085D

08:29:28

76

1,335.0000

AQXE

0616B8137

08:30:02

455

1,335.0000

CHIX

06262062600015185-1300009OF

08:30:03

48

1,335.0000

CHIX

06262062600015185-1300009OJ

08:30:09

427

1,335.0000

XLON

07002070000015582-E0OdFUcV1JNY

08:30:09

447

1,335.0000

XLON

07002070000015582-E0OdFUcV1JNa

08:30:11

230

1,335.0000

BATE

06242062400016563-3000088E

08:30:11

1,274

1,335.0000

BATE

06242062400016563-3000088F

08:30:11

233

1,335.0000

TRQX

08252082500007757-E0OdFUcV2J6K

08:30:12

318

1,335.0000

XLON

07002070000015643-E0OdFUcV1JY5

08:30:32

264

1,335.0000

XLON

05002050000016000-E0OdFUcV1Jtn

08:30:32

154

1,335.0000

XLON

05002050000016000-E0OdFUcV1Jtp

08:30:32

831

1,335.0000

XLON

05002050000016000-E0OdFUcV1Jtr

08:30:32

154

1,335.0000

XLON

05002050000016000-E0OdFUcV1Jtt

08:30:34

327

1,335.0000

XLON

05002050000016048-E0OdFUcV1Jwr

08:31:13

270

1,335.0000

BATE

06242062400017202-300008AP

08:31:37

400

1,335.0000

CHIX

08512085100016322-1300009U2

08:31:41

203

1,335.0000

CHIX

08512085100016322-1300009UJ

08:32:12

499

1,335.0000

BATE

08492084900017110-300008CR

08:32:35

364

1,335.0000

BATE

08492084900017110-300008DE

08:32:36

282

1,335.0000

AQXE

0616B8894

08:32:36

775

1,335.0000

XLON

05002050000016916-E0OdFUcV1MEq

08:32:36

43

1,335.0000

XLON

05002050000016916-E0OdFUcV1MEs

08:32:36

550

1,335.0000

BATE

08492084900017110-300008DF

08:32:36

224

1,335.0000

TRQX

06002060000006832-E0OdFUcV2PGQ

08:33:12

600

1,335.0000

XLON

05002050000017554-E0OdFUcV1MyD

08:33:12

167

1,335.0000

XLON

05002050000017554-E0OdFUcV1MyF

08:33:12

300

1,335.0000

XLON

05002050000017554-E0OdFUcV1MyH

08:33:12

131

1,335.0000

XLON

05002050000017554-E0OdFUcV1MyJ

08:33:12

10

1,335.0000

XLON

05002050000017554-E0OdFUcV1MyL

08:33:32

451

1,335.5000

BATE

06242062400018536-D300008EU

08:33:32

247

1,335.5000

BATE

06242062400018536-300008EV

08:33:33

678

1,335.0000

CHIX

08512085100017291-1300009XT

08:33:33

876

1,335.0000

BATE

08492084900018043-300008EW

08:33:33

226

1,335.0000

TRQX

06002060000007201-E0OdFUcV2Rc7

08:33:34

37

1,335.0000

BATE

06242062400018562-300008F1

08:35:03

545

1,334.5000

XLON

07002070000017778-E0OdFUcV1OPQ

08:35:03

185

1,334.5000

XLON

07002070000017778-E0OdFUcV1OPT

08:36:21

204

1,335.0000

AQXE

0616B9648

08:36:21

139

1,335.0000

AQXE

0616B9647

08:36:21

425

1,335.0000

CHIX

06262062600019183-130000A37

08:36:21

425

1,335.0000

BATE

08492084900020004-300008K2

08:36:21

320

1,335.0000

BATE

08492084900020004-300008K3

08:36:22

333

1,334.5000

AQXE

0616B9657

08:36:22

451

1,335.0000

BATE

06242062400020357-D300008K5

08:36:22

944

1,334.5000

XLON

05002050000018649-E0OdFUcV1PYv

08:36:22

302

1,335.0000

XLON

07002070000019114-E0OdFUcV1PYI

08:36:22

253

1,335.0000

XLON

07002070000019114-E0OdFUcV1PYK

08:36:22

511

1,335.0000

XLON

07002070000019114-E0OdFUcV1PYM

08:36:22

553

1,334.5000

CHIX

08512085100018221-130000A39

08:36:22

732

1,334.5000

BATE

08492084900018698-300008K6

08:36:24

511

1,334.0000

XLON

05002050000019302-E0OdFUcV1Pbp

08:36:24

146

1,334.0000

XLON

05002050000019302-E0OdFUcV1Pbr

08:36:24

322

1,334.0000

XLON

05002050000019302-E0OdFUcV1Pbt

08:36:24

334

1,334.0000

XLON

05002050000019302-E0OdFUcV1Pbv

08:36:26

849

1,334.0000

BATE

06242062400020382-300008KD

08:36:26

205

1,334.0000

BATE

06242062400020382-300008KE

08:36:26

370

1,334.0000

BATE

06242062400020382-300008KF

08:36:26

423

1,334.0000

BATE

06242062400020382-300008KC

08:36:30

370

1,333.0000

BATE

08492084900020029-300008KS

08:36:30

393

1,333.0000

BATE

08492084900020029-300008KT

08:36:52

40

1,332.0000

CHIX

08512085100019370-130000A4Q

08:37:02

39

1,332.0000

CHIX

08512085100019370-130000A5A

08:37:05

324

1,332.0000

AQXE

0616B9800

08:37:05

283

1,332.0000

CHIX

08512085100019370-130000A5L

08:37:13

133

1,331.5000

BATE

08492084900020015-300008M1

08:37:14

224

1,331.5000

BATE

08492084900020015-300008M5

08:37:16

45

1,331.5000

XLON

05002050000016049-E0OdFUcV1Qdd

08:37:16

259

1,332.0000

XLON

05002050000019785-E0OdFUcV1QdJ

08:37:16

302

1,332.0000

XLON

05002050000019785-E0OdFUcV1QdL

08:37:16

26

1,332.0000

XLON

05002050000019785-E0OdFUcV1QdN

08:37:16

662

1,332.0000

XLON

05002050000019785-E0OdFUcV1QdP

08:37:22

86

1,331.5000

XLON

05002050000016049-E0OdFUcV1Qfm

08:37:27

155

1,331.5000

BATE

08492084900020015-300008MC

08:41:22

217

1,332.0000

AQXE

0616B10560

08:41:22

885

1,332.0000

XLON

05002050000021484-E0OdFUcV1TUc

08:41:22

501

1,332.0000

CHIX

08512085100021225-130000ACT

08:41:22

682

1,332.0000

BATE

08492084900022379-300008T5

08:41:22

281

1,332.0000

TRQX

08252082500010520-E0OdFUcV2mA7

08:41:32

128

1,332.0000

XLON

07002070000021835-E0OdFUcV1TXR

08:41:32

249

1,332.0000

XLON

07002070000021835-E0OdFUcV1TXT

08:41:32

38

1,332.0000

XLON

07002070000021835-E0OdFUcV1TXV

08:41:32

314

1,332.0000

XLON

07002070000021835-E0OdFUcV1TXX

08:44:04

438

1,334.0000

AQXE

0616B11099

08:44:04

1,158

1,334.0000

XLON

07002070000023175-E0OdFUcV1W6B

08:44:04

16

1,334.0000

BATE

08492084900024484-300008Y7

08:44:17

223

1,334.0000

BATE

08492084900024620-300008YA

08:44:28

84

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVE

08:44:28

293

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVG

08:44:28

10

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVI

08:44:28

167

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVK

08:44:28

109

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVM

08:44:28

511

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVO

08:44:28

218

1,334.0000

XLON

07002070000023378-E0OdFUcV1WVQ

08:44:30

42

1,334.0000

TRQX

06002060000009682-E0OdFUcV2u0e

08:44:52

682

1,333.0000

XLON

07002070000022852-E0OdFUcV1Wqw

08:44:52

554

1,333.0000

CHIX

08512085100023057-130000AKK

08:44:52

37

1,333.5000

CHIX

06262062600024003-130000AKI

08:44:52

31

1,333.5000

CHIX

06262062600024003-130000AKJ

08:44:52

1,331

1,333.0000

BATE

08492084900024146-300008Z2

08:44:52

950

1,333.5000

BATE

06242062400025302-300008Z0

08:44:52

216

1,333.0000

TRQX

06002060000009449-E0OdFUcV2ur0

08:44:53

312

1,333.0000

AQXE

0616B11279

08:45:22

241

1,334.0000

BATE

06242062400025632-300008ZQ

08:45:22

65

1,334.0000

BATE

06242062400025633-300008ZR

08:47:15

425

1,334.5000

AQXE

0841B11838

08:47:15

891

1,334.5000

XLON

07002070000024839-E0OdFUcV1Z0W

08:47:15

131

1,334.5000

CHIX

06262062600025434-130000APR

08:47:15

554

1,334.5000

CHIX

06262062600025434-130000APQ

08:47:15

752

1,334.5000

BATE

06242062400026619-3000092M

08:47:15

237

1,334.5000

TRQX

06002060000010282-E0OdFUcV316A

08:47:16

284

1,334.5000

XLON

07002070000024925-E0OdFUcV1Z1z

08:47:16

10

1,334.5000

XLON

07002070000024925-E0OdFUcV1Z21

08:47:41

393

1,334.5000

BATE

08492084900026350-3000093T

08:48:28

285

1,335.0000

XLON

05002050000025682-E0OdFUcV1aSo

08:48:29

359

1,334.5000

XLON

05002050000025070-E0OdFUcV1aUT

08:48:29

597

1,334.5000

XLON

05002050000025070-E0OdFUcV1aUV

08:48:29

832

1,335.0000

XLON

05002050000025690-E0OdFUcV1aTz

08:48:29

503

1,334.5000

BATE

08492084900026350-30000955

08:48:29

272

1,334.5000

BATE

08492084900026552-30000956

08:48:32

822

1,334.5000

XLON

05002050000025696-E0OdFUcV1aay

08:48:32

870

1,334.5000

CHIX

08512085100025984-130000ATL

08:48:32

354

1,334.5000

BATE

08492084900027287-30000959

08:48:32

634

1,334.5000

BATE

08492084900027287-3000095A

08:48:32

238

1,334.5000

TRQX

08252082500012330-E0OdFUcV34YK

08:48:33

550

1,334.5000

XLON

05002050000025717-E0OdFUcV1abq

08:48:33

264

1,334.5000

XLON

05002050000025717-E0OdFUcV1abs

08:48:33

292

1,334.5000

XLON

05002050000025717-E0OdFUcV1abu

08:48:33

420

1,334.5000

XLON

05002050000025717-E0OdFUcV1abw

08:48:33

12

1,334.5000

BATE

06242062400027699-3000095C

08:49:35

370

1,334.5000

BATE

08492084900027336-3000096V

08:50:08

468

1,334.7500

BATE

06242062400028882-D3000097L

08:50:08

340

1,335.0000

BATE

06242062400028882-3000097M

08:50:09

56

1,335.0000

XLON

07002070000026306-E0OdFUcV1byQ

08:50:09

67

1,335.0000

XLON

07002070000026306-E0OdFUcV1byS

08:50:09

167

1,335.0000

XLON

07002070000026306-E0OdFUcV1byU

08:50:09

511

1,335.0000

XLON

07002070000026306-E0OdFUcV1byW

08:50:09

401

1,334.5000

BATE

08492084900027336-3000097Q

08:50:10

271

1,335.0000

XLON

05002050000026448-E0OdFUcV1bzW

08:50:10

765

1,335.0000

XLON

05002050000026448-E0OdFUcV1bzd

08:50:10

32

1,335.0000

BATE

06242062400028919-3000097R

08:50:11

24

1,335.0000

BATE

06242062400028935-3000097S

08:50:11

184

1,335.0000

TRQX

06002060000010986-E0OdFUcV392p

08:50:12

90

1,334.5000

AQXE

0841B12533

08:50:22

61

1,334.5000

AQXE

0841B12573

08:50:25

65

1,334.5000

AQXE

0841B12589

08:50:32

737

1,335.0000

XLON

05002050000026612-E0OdFUcV1cIB

08:50:34

757

1,335.0000

XLON

07002070000026509-E0OdFUcV1cKp

08:50:40

451

1,335.0000

BATE

08492084900028820-D3000098J

08:50:58

344

1,335.0000

CHIX

08512085100027407-130000AZO

08:50:58

206

1,335.0000

CHIX

08512085100027407-130000AZP

08:51:01

15

1,335.0000

BATE

08492084900029050-3000098T

08:51:23

9

1,335.0000

AQXE

0616B12788

08:51:37

451

1,335.0000

CHIX

08512085100027725-E30000B0P

08:51:37

120

1,335.0000

CHIX

08512085100027725-130000B0Q

08:51:37

58

1,335.0000

CHIX

08512085100027725-130000B0R

08:51:43

451

1,335.0000

BATE

08492084900029638-D3000099M

08:52:29

295

1,335.5000

AQXE

0616B12987

08:52:29

1,002

1,335.5000

BATE

08492084900030176-300009AQ

08:52:29

559

1,335.5000

BATE

08492084900030176-300009AP

08:52:29

687

1,335.5000

BATE

06242062400030478-300009AO

08:52:29

216

1,335.5000

TRQX

08252082500013239-E0OdFUcV3Etj

08:52:30

862

1,335.5000

BATE

08492084900030198-300009AR

08:52:30

637

1,335.5000

BATE

08492084900030198-300009AS

08:52:31

1,672

1,335.5000

BATE

08492084900030217-300009AW

08:52:32

768

1,335.5000

BATE

08492084900030228-300009B0

08:52:35

451

1,335.5000

BATE

06242062400030693-D300009B4

08:52:35

201

1,335.5000

BATE

06242062400030693-D300009B5

08:53:15

511

1,335.5000

XLON

07002070000027647-E0OdFUcV1es3

08:53:15

264

1,335.5000

XLON

07002070000027647-E0OdFUcV1es5

08:53:15

270

1,335.5000

XLON

07002070000027647-E0OdFUcV1es7

08:53:15

363

1,335.5000

XLON

07002070000027647-E0OdFUcV1es9

08:53:17

316

1,335.5000

CHIX

06262062600028795-130000B56

08:53:42

107

1,336.0000

AQXE

0616B13180

08:53:50

218

1,336.5000

XLON

05002050000028042-E0OdFUcV1fe2

08:53:50

7

1,336.5000

BATE

06242062400031584-300009D7

08:53:53

1,409

1,336.5000

BATE

08492084900031239-D300009DA

08:53:53

1,067

1,336.5000

XLON

07002070000027956-E0OdFUcV1fkj

08:54:43

141

1,336.0000

AQXE

0616B13423

08:54:43

238

1,336.0000

XLON

07002070000027865-E0OdFUcV1gj8

08:54:43

245

1,336.0000

CHIX

06262062600029063-130000B8X

08:54:43

969

1,336.0000

BATE

06242062400031561-300009EX

08:54:44

259

1,335.5000

TRQX

06002060000012025-E0OdFUcV3L5B

08:54:53

541

1,335.5000

XLON

05002050000028549-E0OdFUcV1got

08:54:56

758

1,335.0000

XLON

07002070000027199-E0OdFUcV1gq1

08:55:01

284

1,335.0000

AQXE

0616B13496

08:55:15

700

1,334.5000

CHIX

08512085100026870-130000B9U

08:55:32

9

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMi

08:55:32

305

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMk

08:55:32

286

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMm

08:55:32

144

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMo

08:55:32

511

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMq

08:55:32

407

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMs

08:55:32

42

1,335.0000

XLON

07002070000028743-E0OdFUcV1hMu

08:55:33

20

1,335.0000

BATE

06242062400032937-300009GD

08:55:33

205

1,335.0000

BATE

06242062400032937-300009GE

08:55:43

281

1,335.0000

AQXE

0841B13641

08:55:54

217

1,335.0000

TRQX

08252082500014168-E0OdFUcV3O7C

08:55:56

102

1,334.5000

AQXE

0616B13718

08:55:56

1,369

1,335.0000

BATE

06242062400033243-300009HE

08:56:02

115

1,334.5000

AQXE

0616B13737

08:56:29

1,016

1,334.5000

BATE

08492084900033017-300009IJ

08:56:56

389

1,334.0000

CHIX

08512085100030652-130000BF9

08:56:56

115

1,334.0000

CHIX

08512085100030652-130000BFA

08:56:56

231

1,334.0000

BATE

08492084900032783-300009JH

08:56:56

248

1,334.0000

TRQX

08252082500014496-E0OdFUcV3R0h

08:57:13

15

1,334.5000

XLON

07002070000029706-E0OdFUcV1jI1

08:57:13

296

1,334.5000

XLON

07002070000029706-E0OdFUcV1jI3

08:57:13

511

1,334.5000

XLON

07002070000029706-E0OdFUcV1jI5

08:57:13

404

1,334.5000

XLON

07002070000029706-E0OdFUcV1jI7

08:57:13

370

1,334.5000

XLON

07002070000029706-E0OdFUcV1jI9

08:57:13

246

1,334.5000

XLON

07002070000029706-E0OdFUcV1jIB

08:57:48

173

1,334.0000

AQXE

0841B14090

08:57:54

43

1,334.0000

AQXE

0841B14100

08:58:42

17

1,334.5000

CHIX

08512085100031791-130000BIB

09:00:02

238

1,335.0000

AQXE

0616B14614

09:00:02

766

1,334.5000

XLON

07002070000030520-E0OdFUcV1m4O

09:00:02

977

1,335.0000

XLON

05002050000031045-E0OdFUcV1m3k

09:00:02

510

1,335.0000

CHIX

08512085100032301-130000BMU

09:00:02

698

1,335.0000

BATE

06242062400035910-300009OW

09:00:02

233

1,335.0000

TRQX

06002060000013250-E0OdFUcV3Ykm

09:01:20

217

1,334.5000

AQXE

0841B14937

09:01:20

700

1,334.5000

XLON

05002050000032357-E0OdFUcV1nyq

09:01:20

546

1,334.5000

CHIX

06262062600032025-130000BRX

09:01:20

726

1,334.5000

BATE

06242062400037916-300009T9

09:01:20

720

1,334.5000

BATE

06242062400037916-300009T8

09:01:20

890

1,334.5000

BATE

08492084900034781-300009T5

09:01:20

352

1,334.5000

BATE

08492084900036057-300009T6

09:01:21

410

1,334.5000

BATE

06242062400037916-300009TA

09:01:22

980

1,334.0000

XLON

07002070000032253-E0OdFUcV1o1b

09:01:22

256

1,334.0000

BATE

06242062400036536-300009TD

09:01:22

509

1,334.0000

BATE

06242062400036536-300009TB

09:01:22

418

1,334.0000

BATE

06242062400036536-300009TC

09:01:45

40

1,334.0000

CHIX

06262062600034848-130000BSZ

09:01:45

349

1,334.0000

CHIX

06262062600034848-130000BSY

09:02:02

243

1,334.0000

AQXE

0841B15166

09:02:12

278

1,334.0000

XLON

05002050000033695-E0OdFUcV1pCF

09:02:12

200

1,334.0000

XLON

05002050000033695-E0OdFUcV1pCH

09:03:00

23

1,334.0000

BATE

06242062400039255-300009WR

09:04:42

281

1,335.0000

AQXE

0616B15938

09:04:42

795

1,335.0000

XLON

07002070000034494-E0OdFUcV1rvS

09:04:42

370

1,335.0000

CHIX

08512085100035937-130000C0X

09:04:42

845

1,335.0000

BATE

06242062400039603-30000A04

09:04:43

1,358

1,335.0000

BATE

08492084900039950-D30000A05

09:04:43

94

1,335.0000

BATE

08492084900039950-D30000A06

09:04:44

302

1,334.5000

XLON

07002070000035231-E0OdFUcV1ryJ

09:04:44

849

1,334.5000

XLON

07002070000034460-E0OdFUcV1rx8

09:04:44

481

1,334.5000

CHIX

06262062600036139-130000C0Z

09:04:44

1,012

1,334.5000

BATE

06242062400039527-30000A08

09:04:58

238

1,334.0000

AQXE

0841B15992

09:04:58

87

1,334.0000

TRQX

08252082500016701-E0OdFUcV3mok

09:04:58

138

1,334.0000

TRQX

08252082500016701-E0OdFUcV3moR

09:05:32

107

1,334.5000

XLON

07002070000035671-E0OdFUcV1scb

09:05:32

249

1,334.5000

XLON

07002070000035671-E0OdFUcV1scd

09:05:32

146

1,334.5000

XLON

07002070000035671-E0OdFUcV1scf

09:05:32

289

1,334.5000

XLON

07002070000035671-E0OdFUcV1sch

09:05:32

167

1,334.5000

XLON

07002070000035671-E0OdFUcV1scj

09:05:32

144

1,334.5000

XLON

07002070000035671-E0OdFUcV1scl

09:06:28

1,028

1,334.5000

XLON

05002050000036293-E0OdFUcV1tTB

09:07:12

129

1,334.5000

AQXE

0616B16487

09:07:26

110

1,334.5000

AQXE

0616B16513

09:07:26

504

1,334.5000

XLON

07002070000036600-E0OdFUcV1uBY

09:07:26

379

1,334.5000

XLON

07002070000036600-E0OdFUcV1uBa

09:07:26

294

1,334.5000

CHIX

08512085100037727-130000C6E

09:07:26

454

1,334.5000

BATE

08492084900040967-30000A4L

09:07:26

801

1,334.5000

BATE

08492084900040967-30000A4M

09:07:42

883

1,334.5000

XLON

07002070000036922-E0OdFUcV1uZm

09:08:19

295

1,334.5000

XLON

05002050000037493-E0OdFUcV1v6g

09:08:19

474

1,334.5000

XLON

05002050000037493-E0OdFUcV1v6i

09:08:40

468

1,334.5000

BATE

06242062400043109-D30000A71

09:08:46

341

1,334.5000

BATE

06242062400043109-30000A74

09:08:46

649

1,334.5000

BATE

06242062400043109-30000A73

09:08:52

1,048

1,334.5000

XLON

05002050000037808-E0OdFUcV1vZc

09:08:52

211

1,334.5000

XLON

05002050000037808-E0OdFUcV1vZe

09:09:19

53

1,334.5000

CHIX

08512085100039444-130000CAK

09:09:19

283

1,334.5000

CHIX

08512085100039444-130000CAL

09:09:19

70

1,334.5000

CHIX

08512085100039444-130000CAM

09:09:28

61

1,334.0000

AQXE

0841B16898

09:09:28

161

1,334.0000

AQXE

0841B16899

09:09:28

446

1,334.0000

XLON

07002070000036166-E0OdFUcV1w9L

09:09:28

288

1,334.0000

XLON

07002070000036166-E0OdFUcV1w9P

09:09:28

412

1,334.0000

CHIX

08512085100037199-130000CB0

09:10:09

145

1,334.5000

CHIX

08512085100039888-130000CCH

09:10:09

93

1,334.5000

CHIX

08512085100039888-130000CCI

09:10:09

196

1,334.5000

BATE

08492084900043648-30000A9G

09:11:23

223

1,335.0000

AQXE

0841B17211

09:11:23

985

1,335.0000

BATE

08492084900044288-30000ABQ

09:11:23

280

1,335.0000

TRQX

08252082500018749-E0OdFUcV42Sk

09:11:32

511

1,335.0000

XLON

07002070000038926-E0OdFUcV1xlg

09:11:32

290

1,335.0000

XLON

07002070000038926-E0OdFUcV1xli

09:11:32

550

1,335.0000

XLON

07002070000038926-E0OdFUcV1xlk

09:11:32

192

1,335.0000

XLON

07002070000038926-E0OdFUcV1xlm

09:11:38

280

1,335.0000

CHIX

06262062600040824-130000CEP

09:12:13

229

1,335.0000

AQXE

0616B17392

09:12:13

742

1,335.0000

XLON

05002050000039347-E0OdFUcV1yGb

09:12:13

91

1,335.0000

BATE

08492084900044654-30000ACH

09:12:13

1,301

1,335.0000

BATE

08492084900044654-30000ACI

09:12:13

281

1,335.0000

TRQX

08252082500018929-E0OdFUcV447H

09:12:58

479

1,334.7500

BATE

06242062400045899-D30000AEP

09:13:00

216

1,334.5000

AQXE

0841B17574

09:13:00

896

1,334.5000

XLON

07002070000038478-E0OdFUcV1yvE

09:13:00

790

1,334.5000

BATE

06242062400044315-30000AES

09:13:00

259

1,334.5000

TRQX

08252082500018626-E0OdFUcV463f

09:13:04

361

1,334.0000

CHIX

06262062600039974-130000CHJ

09:13:40

324

1,334.0000

CHIX

08512085100041466-130000CIL

09:13:40

216

1,334.0000

TRQX

06002060000017091-E0OdFUcV47ga

09:13:42

223

1,334.0000

AQXE

0841B17726

09:13:52

238

1,333.5000

AQXE

0841B17749

09:13:52

848

1,333.5000

XLON

05002050000039716-E0OdFUcV1zdo

09:13:52

41

1,333.5000

XLON

05002050000039716-E0OdFUcV1zdr

09:13:52

300

1,334.5000

XLON

05002050000040146-E0OdFUcV1zcc

09:13:52

303

1,334.5000

XLON

05002050000040146-E0OdFUcV1zce

09:13:52

163

1,334.5000

XLON

05002050000040146-E0OdFUcV1zcg

09:13:52

511

1,334.5000

XLON

05002050000040146-E0OdFUcV1zci

09:13:52

390

1,334.5000

XLON

05002050000040146-E0OdFUcV1zck

09:13:52

334

1,334.5000

XLON

05002050000040146-E0OdFUcV1zcm

09:13:52

389

1,333.5000

CHIX

06262062600041667-130000CJ0

09:13:52

1,192

1,333.5000

BATE

06242062400045976-30000AG7

09:14:58

14

1,333.5000

CHIX

06262062600042517-130000CL3

09:14:58

329

1,333.5000

CHIX

06262062600042517-130000CL4

09:15:32

28

1,333.5000

XLON

07002070000040980-E0OdFUcV20xC

09:15:32

181

1,333.5000

XLON

07002070000040980-E0OdFUcV20xE

09:15:32

389

1,333.5000

XLON

07002070000040980-E0OdFUcV20xG

09:15:32

175

1,333.5000

XLON

07002070000040980-E0OdFUcV20xI

09:15:48

1,292

1,333.0000

BATE

08492084900047270-30000AJO

09:15:49

823

1,333.0000

XLON

07002070000041114-E0OdFUcV214j

09:15:59

12

1,333.0000

BATE

08492084900047270-30000AJU

09:16:38

121

1,333.0000

CHIX

06262062600043580-130000CP3

09:16:38

161

1,333.0000

CHIX

06262062600043580-130000CP4

09:17:12

71

1,333.5000

BATE

06242062400048630-30000ALP

09:17:14

133

1,333.5000

BATE

08492084900048233-30000ALQ

09:18:15

584

1,333.5000

BATE

08492084900048233-30000AO6

09:18:15

125

1,333.5000

BATE

08492084900048790-30000AO7

09:18:29

465

1,334.0000

CHIX

08512085100044196-130000CSS

09:18:45

35

1,335.0000

XLON

05002050000042718-E0OdFUcV23uf

09:18:45

1,222

1,335.0000

BATE

08492084900049245-30000AOZ

09:18:47

359

1,335.0000

XLON

07002070000042618-E0OdFUcV23wq

09:18:47

632

1,335.0000

XLON

07002070000042618-E0OdFUcV23ws

09:19:03

896

1,334.5000

XLON

05002050000042592-E0OdFUcV24H1

09:19:03

928

1,334.5000

BATE

06242062400049457-30000APO

09:19:03

78

1,334.5000

BATE

06242062400049457-30000APP

09:19:03

324

1,334.5000

BATE

06242062400049610-30000APQ

09:19:54

125

1,334.0000

AQXE

0841B18932

09:19:54

96

1,334.0000

AQXE

0841B18931

09:19:54

216

1,334.0000

TRQX

08252082500020646-E0OdFUcV4NrB

09:20:15

742

1,334.0000

XLON

07002070000043342-E0OdFUcV25ie

09:20:15

39

1,334.0000

XLON

07002070000043342-E0OdFUcV25ic

09:20:15

380

1,334.0000

CHIX

08512085100045038-130000CXJ

09:20:22

70

1,334.0000

CHIX

08512085100045038-130000CXU

09:20:33

112

1,334.0000

BATE

06242062400050771-30000ASK

09:21:03

1,070

1,334.0000

XLON

05002050000043612-E0OdFUcV26c6

09:21:03

1,351

1,334.0000

BATE

06242062400050771-30000ATM

09:21:14

479

1,333.7500

BATE

08492084900050887-D30000AUB

09:21:19

366

1,333.5000

BATE

08492084900048925-30000AUK

09:21:30

226

1,333.5000

BATE

08492084900048925-30000AV6

09:21:30

48

1,333.5000

BATE

08492084900050349-30000AV7

09:21:32

258

1,334.0000

XLON

07002070000044078-E0OdFUcV2792

09:21:38

28

1,333.7500

CHIX

08512085100045980-E30000D0T

09:21:38

32

1,334.0000

CHIX

08512085100045980-130000D0U

09:21:38

234

1,334.0000

CHIX

08512085100045980-130000D0V

09:22:13

26

1,334.0000

XLON

07002070000044436-E0OdFUcV27fe

09:22:13

133

1,334.0000

XLON

07002070000044436-E0OdFUcV27fg

09:22:13

41

1,334.0000

XLON

07002070000044436-E0OdFUcV27fi

09:22:13

41

1,334.0000

XLON

07002070000044436-E0OdFUcV27fk

09:22:39

232

1,333.5000

AQXE

0616B19450

09:22:39

663

1,333.5000

XLON

07002070000043507-E0OdFUcV27yh

09:22:39

50

1,333.5000

XLON

07002070000043507-E0OdFUcV27yj

09:22:39

77

1,333.5000

CHIX

06262062600044407-130000D2N

09:22:39

301

1,333.5000

CHIX

06262062600044407-130000D2L

09:22:39

25

1,333.5000

CHIX

06262062600044407-130000D2M

09:22:39

364

1,333.5000

BATE

08492084900050349-30000AWZ

09:22:42

87

1,333.5000

TRQX

06002060000018563-E0OdFUcV4UUx

09:22:42

167

1,333.5000

TRQX

06002060000018563-E0OdFUcV4UV0

09:22:45

647

1,333.5000

XLON

07002070000044692-E0OdFUcV287a

09:22:54

389

1,333.5000

BATE

06242062400052280-D30000AXM

09:22:57

376

1,333.5000

BATE

06242062400052280-30000AXO

09:22:57

597

1,333.5000

BATE

06242062400052280-30000AXP

09:23:25

238

1,333.5000

CHIX

06262062600047040-130000D3L

09:23:55

230

1,333.5000

AQXE

0616B19612

09:23:57

94

1,333.5000

AQXE

0616B19618

09:23:57

415

1,333.5000

XLON

07002070000045164-E0OdFUcV28pW

09:23:57

383

1,333.5000

XLON

07002070000045164-E0OdFUcV28pY

09:24:10

73

1,333.5000

TRQX

08252082500022001-E0OdFUcV4Y40

09:24:10

176

1,333.5000

TRQX

08252082500022001-E0OdFUcV4Xyf

09:24:34

18

1,333.5000

BATE

08492084900052879-30000B1E

09:24:53

77

1,333.5000

XLON

07002070000045606-E0OdFUcV2A9s

09:24:53

320

1,333.5000

XLON

07002070000045606-E0OdFUcV2A9u

09:24:58

193

1,333.5000

CHIX

08512085100047569-130000D7U

09:26:10

28

1,334.0000

XLON

07002070000046136-E0OdFUcV2AvO

09:26:11

881

1,334.0000

XLON

07002070000046153-E0OdFUcV2Axw

09:26:11

17

1,334.0000

BATE

08492084900053700-30000B4B

09:26:15

1,526

1,334.0000

BATE

06242062400054144-D30000B4L

09:26:38

385

1,334.0000

CHIX

08512085100048286-130000DC7

09:27:46

259

1,334.0000

AQXE

0841B20307

09:27:46

367

1,334.0000

XLON

05002050000046534-E0OdFUcV2CR5

09:27:46

405

1,334.0000

XLON

07002070000046573-E0OdFUcV2CR9

09:27:46

424

1,334.0000

BATE

08492084900054668-30000B6T

09:27:46

459

1,334.0000

BATE

08492084900054668-30000B6U

09:27:46

259

1,334.0000

TRQX

06002060000019978-E0OdFUcV4h9c

09:28:02

1,171

1,334.5000

XLON

07002070000047335-E0OdFUcV2CeJ

09:29:17

259

1,334.5000

AQXE

0616B20548

09:29:17

462

1,334.5000

XLON

05002050000047429-E0OdFUcV2DK9

09:29:17

278

1,334.5000

XLON

05002050000047429-E0OdFUcV2DKB

09:29:17

424

1,334.5000

CHIX

08512085100049257-130000DGL

09:29:17

238

1,334.5000

BATE

08492084900055013-30000B96

09:29:17

267

1,334.5000

BATE

08492084900055013-30000B97

09:29:17

234

1,334.5000

BATE

08492084900055338-30000B98

09:29:17

306

1,334.5000

BATE

08492084900055420-30000B99

09:29:17

238

1,334.5000

TRQX

06002060000020333-E0OdFUcV4kUY

09:29:18

650

1,334.5000

XLON

05002050000048018-E0OdFUcV2DKx

09:29:18

116

1,334.5000

XLON

05002050000048018-E0OdFUcV2DKz

09:29:18

334

1,334.5000

XLON

05002050000048018-E0OdFUcV2DL1

09:29:42

1,763

1,334.5000

BATE

06242062400056502-D30000B9P

09:29:49

370

1,334.5000

XLON

05002050000048289-E0OdFUcV2DfJ

09:29:49

514

1,334.5000

XLON

05002050000048289-E0OdFUcV2DfL

09:29:58

22

1,334.5000

CHIX

08512085100050018-130000DHC

09:29:58

60

1,334.5000

CHIX

08512085100050018-130000DHD

09:29:58

334

1,334.5000

CHIX

08512085100050018-130000DHE

09:30:33

373

1,334.5000

XLON

05002050000048746-E0OdFUcV2EGV

09:30:33

436

1,334.5000

XLON

05002050000048746-E0OdFUcV2EGX

09:30:34

183

1,334.5000

AQXE

0841B20785

09:30:34

55

1,334.5000

AQXE

0841B20784

09:31:32

367

1,334.5000

XLON

05002050000049351-E0OdFUcV2F6z

09:31:32

213

1,334.5000

XLON

05002050000049351-E0OdFUcV2F71

09:31:38

358

1,334.2500

CHIX

06262062600051262-E30000DLM

09:31:41

238

1,334.0000

AQXE

0841B21016

09:31:41

1,174

1,334.2500

BATE

06242062400057827-D30000BD8

09:31:41

1,029

1,334.0000

XLON

07002070000048675-E0OdFUcV2FFt

09:31:41

253

1,334.0000

CHIX

06262062600049367-130000DLP

09:31:41

1,138

1,334.0000

BATE

06242062400057440-30000BDA

09:31:41

766

1,334.0000

BATE

08492084900056950-30000BDB

09:31:41

238

1,334.0000

TRQX

08252082500023498-E0OdFUcV4qTJ

09:32:12

238

1,334.0000

AQXE

0616B21087

09:32:12

511

1,334.0000

XLON

05002050000049670-E0OdFUcV2Fg8

09:32:12

159

1,334.0000

XLON

05002050000049670-E0OdFUcV2FgA

09:32:12

391

1,334.0000

XLON

05002050000049670-E0OdFUcV2FgC

09:32:12

133

1,334.0000

XLON

05002050000049670-E0OdFUcV2FgE

09:32:12

45

1,334.0000

XLON

05002050000049670-E0OdFUcV2FgG

09:33:18

28

1,333.5000

CHIX

08512085100051701-E30000DOG

09:33:18

259

1,333.5000

CHIX

08512085100051701-130000DOH

09:33:21

28

1,333.5000

BATE

06242062400058911-D30000BG1

09:33:21

459

1,333.5000

BATE

06242062400058911-30000BG3

09:33:21

666

1,333.5000

BATE

06242062400058911-30000BG2

09:33:42

238

1,333.5000

AQXE

0841B21349

09:33:52

315

1,333.5000

XLON

07002070000050338-E0OdFUcV2GvD

09:33:52

720

1,333.5000

XLON

07002070000050338-E0OdFUcV2GvF

09:34:52

733

1,333.0000

XLON

07002070000049584-E0OdFUcV2HU3

09:37:09

70

1,334.5000

XLON

05002050000051842-E0OdFUcV2Izl

09:37:12

414

1,334.5000

XLON

07002070000051790-E0OdFUcV2J44

09:37:12

525

1,334.5000

XLON

07002070000051790-E0OdFUcV2J46

09:37:25

216

1,334.0000

AQXE

0616B21966

09:37:25

821

1,334.0000

XLON

05002050000051181-E0OdFUcV2JDt

09:37:25

344

1,334.0000

CHIX

06262062600052708-130000DUR

09:37:25

429

1,334.0000

BATE

08492084900059288-30000BLX

09:37:25

315

1,334.0000

BATE

06242062400059867-30000BLY

09:39:32

194

1,334.5000

BATE

06242062400062480-30000BOH

09:39:38

14

1,334.5000

CHIX

08512085100054413-130000DX0

09:39:38

101

1,334.5000

CHIX

08512085100054413-130000DX1

09:39:38

88

1,334.5000

CHIX

08512085100054413-130000DX2

09:39:38

320

1,334.5000

CHIX

08512085100054413-130000DX3

09:39:58

40

1,334.5000

CHIX

08512085100054544-130000DXC

09:39:58

313

1,334.5000

CHIX

08512085100054544-130000DXD

09:39:58

137

1,334.5000

CHIX

08512085100054544-130000DXE

09:40:04

3

1,334.5000

BATE

08492084900062304-30000BP1

09:40:52

281

1,335.0000

AQXE

0616B22437

09:40:52

835

1,335.0000

XLON

07002070000053200-E0OdFUcV2LNv

09:40:52

362

1,335.0000

BATE

06242062400063158-30000BQM

09:40:52

468

1,335.0000

BATE

06242062400063158-30000BQN

09:40:52

236

1,335.0000

TRQX

06002060000022665-E0OdFUcV5AAQ

09:40:53

1,613

1,335.0000

BATE

08492084900062784-30000BQR

09:40:54

43

1,335.0000

BATE

08492084900062795-30000BQT

09:40:54

88

1,335.0000

BATE

08492084900062795-30000BQS

09:41:06

1,334

1,335.5000

BATE

06242062400063420-30000BR7

09:41:12

265

1,335.0000

CHIX

06262062600055351-130000DZQ

09:41:12

916

1,335.0000

BATE

08492084900062795-30000BRB

09:41:12

375

1,335.0000

BATE

08492084900062795-30000BRA

09:41:14

1,545

1,335.0000

BATE

08492084900062973-D30000BRD

09:41:35

394

1,335.0000

XLON

05002050000053734-E0OdFUcV2M41

09:43:18

23

1,335.5000

CHIX

06262062600056424-130000E41

09:44:11

324

1,335.0000

AQXE

0841B23061

09:44:11

987

1,334.5000

XLON

05002050000053216-E0OdFUcV2O9B

09:44:11

843

1,335.0000

XLON

07002070000053988-E0OdFUcV2O8Y

09:44:11

458

1,335.0000

CHIX

06262062600055932-130000E5Y

09:44:11

65

1,335.0000

BATE

06242062400064548-30000BWT

09:44:11

933

1,335.0000

BATE

06242062400064548-30000BWU

09:44:11

260

1,335.0000

TRQX

06002060000023118-E0OdFUcV5HUf

09:44:35

372

1,334.5000

BATE

06242062400065507-30000BXE

09:45:16

366

1,334.5000

CHIX

08512085100056879-130000E8B

09:45:16

1,035

1,334.5000

BATE

06242062400065507-30000BYW

09:45:16

303

1,334.5000

TRQX

08252082500026570-E0OdFUcV5JkC

09:45:33

197

1,334.5000

XLON

07002070000055473-E0OdFUcV2P96

09:45:43

157

1,334.5000

XLON

05002050000055635-E0OdFUcV2PEZ

09:45:43

334

1,334.5000

XLON

05002050000055635-E0OdFUcV2PEb

09:45:43

398

1,334.5000

XLON

05002050000055635-E0OdFUcV2PEd

09:46:11

759

1,334.0000

XLON

07002070000053201-E0OdFUcV2Pye

09:46:11

344

1,334.0000

CHIX

06262062600056851-130000EBI

09:46:11

985

1,334.0000

BATE

08492084900064757-30000C0R

09:46:11

241

1,334.0000

TRQX

06002060000023408-E0OdFUcV5M5F

09:47:22

159

1,334.0000

BATE

08492084900066061-30000C2S

09:48:30

1,128

1,334.0000

XLON

07002070000056365-E0OdFUcV2S0b

09:48:30

361

1,334.0000

CHIX

08512085100057882-130000EGG

09:48:30

536

1,334.0000

BATE

08492084900066061-30000C5G

09:48:30

179

1,334.0000

BATE

08492084900066061-30000C5F

09:48:31

559

1,334.0000

XLON

07002070000057327-E0OdFUcV2S3F

09:48:33

152

1,334.0000

AQXE

0616B24003

09:48:35

836

1,334.0000

XLON

07002070000057331-E0OdFUcV2S8j

09:48:36

107

1,334.0000

AQXE

0616B24019

09:49:06

424

1,334.0000

XLON

05002050000057720-E0OdFUcV2Sf8

09:49:06

300

1,334.0000

XLON

05002050000057720-E0OdFUcV2SfA

09:49:17

396

1,334.0000

BATE

08492084900067716-30000C6N

09:49:35

1,158

1,334.0000

BATE

06242062400068678-D30000C81

09:49:51

246

1,334.0000

AQXE

0616B24232

09:49:51

888

1,334.0000

XLON

05002050000058056-E0OdFUcV2TG9

09:49:58

28

1,333.7500

CHIX

06262062600059851-E30000EJJ

09:50:22

216

1,334.0000

AQXE

0841B24331

09:50:26

131

1,334.0000

XLON

07002070000058378-E0OdFUcV2TgT

09:50:26

639

1,334.0000

XLON

07002070000058378-E0OdFUcV2TgV

09:50:26

184

1,334.0000

XLON

07002070000058378-E0OdFUcV2TgX

09:50:26

140

1,334.0000

XLON

07002070000058378-E0OdFUcV2TgZ

09:50:32

312

1,334.0000

XLON

05002050000058522-E0OdFUcV2Tlr

09:50:49

352

1,334.0000

CHIX

06262062600060226-E30000ELL

09:50:49

824

1,334.0000

XLON

05002050000058522-E0OdFUcV2Tv3

09:51:15

1,238

1,333.7500

BATE

06242062400069806-D30000CAV

09:52:12

173

1,334.0000

XLON

05002050000059367-E0OdFUcV2V0T

09:54:54

362

1,334.5000

XLON

05002050000059952-E0OdFUcV2Whn

09:54:54

149

1,334.5000

XLON

05002050000059952-E0OdFUcV2Whp

09:54:54

628

1,334.5000

XLON

05002050000059952-E0OdFUcV2Whv

09:54:54

503

1,334.5000

CHIX

08512085100061128-130000ETX

09:54:54

107

1,334.5000

BATE

08492084900070532-30000CGS

09:54:54

141

1,334.5000

BATE

08492084900070532-30000CGT

09:54:54

571

1,334.5000

BATE

08492084900070533-30000CGU

09:54:54

31

1,334.5000

TRQX

08252082500028163-E0OdFUcV5fUQ

09:54:54

207

1,334.5000

TRQX

08252082500028163-E0OdFUcV5fUY

09:54:55

238

1,334.5000

AQXE

0841B25026

09:54:59

1,338

1,334.5000

BATE

08492084900071405-30000CGX

09:55:04

475

1,334.2500

CHIX

06262062600062026-E30000EU7

09:55:11

1,123

1,334.0000

XLON

07002070000059757-E0OdFUcV2X3K

09:55:11

238

1,334.0000

TRQX

08252082500028040-E0OdFUcV5g8L

09:55:11

105

1,334.5000

TRQX

06002060000025417-E0OdFUcV5g8H

09:55:29

361

1,334.0000

BATE

06242062400070907-30000CHX

09:55:30

302

1,334.0000

AQXE

0841B25121

09:55:30

1

1,334.0000

CHIX

06262062600061284-130000EUW

09:55:30

529

1,334.0000

CHIX

06262062600061284-130000EUX

09:55:30

785

1,334.0000

BATE

06242062400070907-30000CHY

09:55:32

381

1,334.0000

XLON

07002070000060741-E0OdFUcV2XQ7

09:58:05

243

1,334.0000

AQXE

0841B25603

09:58:05

937

1,334.0000

XLON

05002050000061388-E0OdFUcV2Zqp

09:58:05

266

1,334.0000

XLON

07002070000061342-E0OdFUcV2Zqt

09:58:05

592

1,334.0000

XLON

05002050000061392-E0OdFUcV2Zqr

09:58:05

339

1,334.0000

CHIX

08512085100062581-130000F0I

09:58:05

31

1,334.0000

BATE

08492084900072244-30000CLM

09:58:05

1,062

1,334.0000

BATE

08492084900072244-30000CLJ

09:58:05

1

1,334.0000

BATE

08492084900072244-30000CLK

09:58:05

586

1,334.0000

BATE

08492084900072244-30000CLI

09:58:05

216

1,334.0000

TRQX

06002060000025742-E0OdFUcV5n8u

09:58:11

424

1,334.0000

XLON

07002070000062005-E0OdFUcV2a1A

09:58:11

585

1,334.0000

XLON

07002070000062005-E0OdFUcV2a1C

09:58:18

21

1,334.0000

CHIX

06262062600063664-130000F16

09:58:18

328

1,334.0000

CHIX

06262062600063664-130000F17

09:58:35

273

1,333.5000

AQXE

0841B25738

09:58:35

516

1,333.5000

XLON

05002050000062051-E0OdFUcV2aqf

09:58:35

570

1,333.5000

XLON

05002050000062051-E0OdFUcV2aqm

09:58:35

400

1,333.5000

CHIX

06262062600062833-130000F1R

09:58:35

1,365

1,333.5000

BATE

06242062400073035-30000CNC

09:58:35

238

1,333.5000

TRQX

08252082500028887-E0OdFUcV5oQE

09:59:32

217

1,333.5000

AQXE

0616B25953

10:00:06

82

1,334.0000

XLON

05002050000062992-E0OdFUcV2c6h

10:00:32

302

1,334.0000

AQXE

0841B26189

10:00:32

316

1,334.0000

CHIX

08512085100064300-130000F77

10:00:32

362

1,334.0000

BATE

08492084900074500-30000CRB

10:00:32

827

1,334.0000

BATE

08492084900074500-30000CRC

10:00:38

360

1,334.0000

XLON

07002070000063281-E0OdFUcV2cZ9

10:00:39

819

1,334.0000

XLON

07002070000063281-E0OdFUcV2cZW

10:01:31

998

1,333.5000

XLON

05002050000063340-E0OdFUcV2dPK

10:01:31

340

1,333.5000

CHIX

06262062600064512-130000F98

10:01:31

1,377

1,334.0000

BATE

06242062400076204-30000CSU

10:03:27

200

1,334.0000

XLON

05002050000064352-E0OdFUcV2fGh

10:03:52

88

1,334.5000

XLON

07002070000065027-E0OdFUcV2fS2

10:03:52

167

1,334.5000

XLON

07002070000065027-E0OdFUcV2fS4

10:03:52

200

1,334.5000

XLON

07002070000065027-E0OdFUcV2fS6

10:03:55

50

1,334.5000

BATE

08492084900077072-30000CXV

10:03:55

743

1,334.5000

BATE

08492084900077072-30000CXW

10:04:00

281

1,334.5000

AQXE

0841B26972

10:04:00

392

1,334.5000

BATE

08492084900077135-30000CY7

10:04:03

295

1,334.5000

CHIX

06262062600066716-130000FFA

10:04:09

76

1,334.5000

CHIX

06262062600066716-130000FFI

10:05:54

394

1,335.5000

XLON

05002050000066347-E0OdFUcV2hbX

10:05:55

327

1,335.5000

XLON

05002050000066347-E0OdFUcV2hfM

10:05:55

172

1,335.5000

XLON

05002050000066347-E0OdFUcV2hfR

10:05:55

413

1,335.5000

XLON

07002070000066264-E0OdFUcV2hfT

10:05:55

347

1,335.5000

CHIX

08512085100067642-130000FL0

10:05:55

952

1,335.5000

BATE

06242062400079297-30000D2Q

10:05:55

223

1,335.5000

TRQX

06002060000027671-E0OdFUcV66v4

10:12:45

259

1,336.0000

AQXE

0616B28829

10:12:45

916

1,336.0000

XLON

05002050000068595-E0OdFUcV2oKi

10:12:45

551

1,336.0000

CHIX

06262062600069808-130000G24

10:12:45

830

1,336.0000

BATE

06242062400081670-30000DFI

10:12:45

29

1,336.0000

TRQX

06002060000028544-E0OdFUcV6MTT

10:12:45

240

1,336.0000

TRQX

06002060000028544-E0OdFUcV6MTV

10:12:46

1,869

1,336.0000

BATE

06242062400083285-30000DFU

10:12:47

1,583

1,336.0000

BATE

08492084900082355-30000DFV

10:12:55

1,499

1,336.0000

BATE

08492084900082411-D30000DG2

10:12:56

265

1,335.5000

AQXE

0616B28867

10:12:56

16

1,335.5000

AQXE

0616B28868

10:12:56

833

1,335.5000

XLON

07002070000068517-E0OdFUcV2oaD

10:12:56

356

1,335.5000

CHIX

08512085100068104-130000G2V

10:12:56

871

1,335.5000

BATE

06242062400079477-30000DG8

10:12:56

450

1,335.5000

BATE

08492084900082347-30000DG9

10:12:56

238

1,335.5000

TRQX

08252082500031124-E0OdFUcV6MoS

10:13:24

1,099

1,334.5000

XLON

05002050000069832-E0OdFUcV2p3d

10:13:24

431

1,334.5000

CHIX

06262062600071410-130000G37

10:15:35

509

1,336.0000

AQXE

0841B29400

10:15:35

457

1,336.0000

CHIX

08512085100072358-130000G8X

10:15:35

1,121

1,336.0000

BATE

08492084900083886-30000DLB

10:15:35

257

1,336.0000

TRQX

06002060000029724-E0OdFUcV6SKk

10:15:37

174

1,335.5000

AQXE

0841B29408

10:15:47

70

1,335.5000

AQXE

0841B29442

10:15:47

412

1,335.5000

XLON

07002070000070588-E0OdFUcV2rBS

10:15:47

657

1,335.5000

XLON

07002070000070588-E0OdFUcV2rBU

10:15:47

90

1,335.5000

CHIX

06262062600072261-130000G9F

10:15:47

143

1,335.5000

CHIX

06262062600072261-130000G9G

10:15:47

262

1,335.5000

CHIX

06262062600072261-130000G9H

10:15:47

940

1,335.5000

BATE

06242062400084342-30000DLI

10:15:47

31

1,335.5000

BATE

06242062400084342-30000DLJ

10:15:47

38

1,335.5000

BATE

06242062400084342-30000DLK

10:15:47

31

1,335.5000

TRQX

08252082500032883-E0OdFUcV6Smm

10:15:47

229

1,335.5000

TRQX

08252082500032883-E0OdFUcV6Smo

10:16:26

972

1,335.5000

XLON

05002050000071514-E0OdFUcV2reo

10:16:26

233

1,335.5000

BATE

08492084900084463-30000DMI

10:16:26

285

1,335.5000

BATE

08492084900084463-30000DMJ

10:16:26

197

1,335.5000

BATE

08492084900084463-30000DMG

10:16:26

285

1,335.5000

BATE

08492084900084463-30000DMH

10:17:15

122

1,335.5000

AQXE

0616B29699

10:17:19

95

1,335.5000

AQXE

0616B29709

10:17:19

981

1,335.5000

XLON

07002070000071761-E0OdFUcV2sDc

10:17:19

30

1,335.5000

CHIX

08512085100073169-130000GC7

10:17:19

263

1,335.5000

CHIX

08512085100073169-130000GC8

10:17:58

1,343

1,335.5000

BATE

08492084900085329-30000DOR

10:18:04

688

1,335.5000

XLON

07002070000072114-E0OdFUcV2ssY

10:18:04

154

1,335.5000

XLON

07002070000072114-E0OdFUcV2ssV

10:18:08

53

1,335.5000

XLON

07002070000072114-E0OdFUcV2suO

10:18:42

281

1,335.0000

AQXE

0841B29961

10:18:42

1,026

1,335.0000

XLON

07002070000070167-E0OdFUcV2tTv

10:18:42

293

1,335.0000

CHIX

06262062600073094-130000GFF

10:18:42

586

1,335.0000

BATE

08492084900084355-30000DQ4

10:18:42

414

1,335.0000

BATE

08492084900084355-30000DQ3

10:18:42

84

1,335.0000

TRQX

06002060000030086-E0OdFUcV6Yze

10:18:53

132

1,335.0000

TRQX

06002060000030086-E0OdFUcV6ZOm

10:19:35

57

1,335.0000

BATE

06242062400087300-30000DRO

10:24:17

618

1,334.5000

XLON

05002050000073339-E0OdFUcV2xBx

10:24:17

1,171

1,334.5000

XLON

07002070000073259-E0OdFUcV2xBz

10:24:17

139

1,334.5000

XLON

05002050000073339-E0OdFUcV2xBi

10:24:17

105

1,334.5000

XLON

05002050000073339-E0OdFUcV2xBk

10:24:17

399

1,334.5000

XLON

05002050000073339-E0OdFUcV2xBm

10:24:17

310

1,334.5000

CHIX

06262062600074652-130000GOQ

10:24:17

49

1,334.5000

CHIX

06262062600074652-130000GOR

10:24:17

303

1,334.5000

BATE

08492084900088729-30000DZF

10:24:17

384

1,334.5000

BATE

08492084900088820-30000DZG

10:24:17

930

1,334.5000

BATE

08492084900086890-30000DZC

10:24:17

25

1,334.5000

BATE

08492084900088729-30000DZE

10:24:58

36

1,334.0000

TRQX

06002060000030658-E0OdFUcV6n83

10:25:07

238

1,334.0000

AQXE

0841B31165

10:25:07

1,056

1,333.5000

XLON

05002050000074978-E0OdFUcV2yLR

10:25:07

81

1,333.5000

XLON

05002050000074978-E0OdFUcV2yLE

10:25:07

34

1,333.5000

XLON

05002050000074978-E0OdFUcV2yLG

10:25:07

315

1,334.0000

XLON

07002070000074907-E0OdFUcV2yKV

10:25:07

273

1,334.0000

CHIX

08512085100073736-130000GRJ

10:25:07

328

1,334.0000

BATE

08492084900086315-30000E1N

10:25:07

333

1,334.0000

BATE

06242062400089830-30000E1P

10:25:07

230

1,334.0000

BATE

08492084900088348-30000E1O

10:25:07

240

1,334.0000

BATE

06242062400089909-30000E1Q

10:25:07

245

1,334.0000

TRQX

06002060000030658-E0OdFUcV6nby

10:25:32

947

1,334.0000

XLON

05002050000075517-E0OdFUcV2yu1

10:25:57

33

1,334.0000

BATE

08492084900089786-30000E3P

10:25:57

395

1,334.0000

BATE

08492084900089786-30000E3O

10:26:28

43

1,334.0000

TRQX

06002060000031721-E0OdFUcV6qma

10:27:12

946

1,334.5000

XLON

05002050000076277-E0OdFUcV306k

10:27:12

659

1,334.5000

CHIX

06262062600077885-130000GWW

10:27:12

217

1,334.5000

TRQX

06002060000031937-E0OdFUcV6sRA

10:27:14

308

1,334.5000

AQXE

0841B31663

10:27:14

490

1,334.0000

XLON

07002070000075962-E0OdFUcV308s

10:27:14

524

1,334.0000

XLON

07002070000075962-E0OdFUcV308u

10:27:28

75

1,334.0000

TRQX

06002060000031721-E0OdFUcV6syx

10:28:46

95

1,334.0000

AQXE

0616B31899

10:30:26

29

1,334.0000

TRQX

06002060000031721-E0OdFUcV6zQI

10:30:46

136

1,334.0000

BATE

08492084900089786-30000EBS

10:30:46

62

1,334.0000

TRQX

06002060000031721-E0OdFUcV708u

10:30:49

234

1,334.0000

AQXE

0616B32377

10:30:49

1,258

1,334.0000

XLON

05002050000077900-E0OdFUcV32qS

10:30:49

302

1,334.0000

CHIX

06262062600077692-130000H3U

10:30:49

943

1,334.0000

BATE

08492084900089786-30000EBX

10:30:49

194

1,334.0000

BATE

08492084900089786-30000EBY

10:30:49

51

1,334.0000

TRQX

06002060000031721-E0OdFUcV70Eh

10:31:24

948

1,333.5000

XLON

07002070000077856-E0OdFUcV33IR

10:31:24

20

1,333.5000

XLON

07002070000077856-E0OdFUcV33IT

10:32:39

24

1,335.0000

CHIX

08512085100080495-130000H77

10:32:56

315

1,335.0000

AQXE

0616B32737

10:32:56

972

1,335.0000

XLON

05002050000078935-E0OdFUcV34eQ

10:32:56

566

1,335.0000

CHIX

06262062600080567-130000H82

10:32:56

238

1,335.0000

TRQX

08252082500036550-E0OdFUcV75XF

10:40:54

327

1,336.5000

AQXE

0841B33979

10:40:54

1,392

1,336.5000

XLON

05002050000082100-E0OdFUcV3Ae1

10:40:54

996

1,336.5000

CHIX

08512085100083198-130000HLC

10:41:00

223

1,336.5000

BATE

06242062400098468-30000ERF

10:41:07

850

1,336.5000

BATE

06242062400098468-30000ESO

10:41:07

265

1,336.5000

BATE

06242062400099555-30000ESP

10:41:07

238

1,336.5000

TRQX

06002060000034174-E0OdFUcV7NQV

10:41:38

344

1,336.5000

CHIX

08512085100084309-130000HOW

10:41:38

52

1,336.5000

CHIX

08512085100084309-130000HOX

10:42:04

327

1,336.0000

AQXE

0616B34268

10:42:04

503

1,336.5000

AQXE

0616B34267

10:42:04

1,193

1,336.0000

XLON

07002070000082056-E0OdFUcV3Bpk

10:42:04

294

1,336.5000

CHIX

08512085100084324-130000HPY

10:42:04

1,282

1,336.0000

BATE

06242062400098271-30000EUL

10:42:04

172

1,336.0000

BATE

06242062400098271-30000EUM

10:42:04

1,519

1,336.5000

BATE

06242062400099932-30000EUK

10:42:04

216

1,336.5000

TRQX

06002060000034701-E0OdFUcV7PAK

10:44:22

1,297

1,336.0000

XLON

05002050000082853-E0OdFUcV3Cwt

10:44:22

998

1,336.0000

XLON

07002070000082771-E0OdFUcV3Cwv

10:44:22

234

1,336.0000

TRQX

08252082500038686-E0OdFUcV7TSi

10:46:28

92

1,336.0000

BATE

08492084900099051-30000F0N

10:48:16

219

1,336.0000

BATE

08492084900099051-30000F3D

10:48:26

1,334

1,336.0000

XLON

07002070000084229-E0OdFUcV3FLu

10:48:26

699

1,336.0000

CHIX

08512085100084930-130000HZ7

10:48:26

281

1,336.0000

TRQX

08252082500039011-E0OdFUcV7bMn

10:50:32

359

1,336.0000

BATE

08492084900099051-30000F6E

10:50:32

56

1,336.0000

TRQX

06002060000035835-E0OdFUcV7feE

10:50:45

259

1,336.0000

AQXE

0841B35693

10:50:45

281

1,336.0000

AQXE

0616B35692

10:50:45

2,035

1,336.0000

BATE

06242062400104839-D30000F6O

10:50:45

260

1,336.0000

XLON

05002050000086245-E0OdFUcV3GbY

10:50:45

779

1,336.0000

XLON

05002050000086245-E0OdFUcV3Gbf

10:50:45

339

1,336.0000

CHIX

06262062600087572-130000I23

10:50:45

477

1,336.0000

CHIX

06262062600087572-130000I24

10:50:45

908

1,336.0000

BATE

08492084900099051-30000F6I

10:50:45

928

1,336.0000

BATE

06242062400100180-30000F6J

10:50:45

545

1,336.0000

BATE

06242062400100180-30000F6K

10:50:45

208

1,336.0000

TRQX

06002060000035835-E0OdFUcV7gDK

10:50:48

1,664

1,336.0000

BATE

08492084900103786-30000F6Q

10:51:38

103

1,336.0000

CHIX

08512085100088240-130000I3M

10:51:38

309

1,336.0000

CHIX

08512085100088240-130000I3N

10:51:38

175

1,336.0000

CHIX

08512085100088240-130000I3O

10:52:02

307

1,336.0000

AQXE

0616B35845

10:52:02

1

1,336.0000

AQXE

0616B35846

10:52:13

724

1,336.0000

XLON

07002070000086915-E0OdFUcV3HIb

10:52:13

639

1,336.0000

XLON

07002070000086915-E0OdFUcV3HId

10:52:35

1,039

1,335.5000

XLON

07002070000086191-E0OdFUcV3HeO

10:52:35

203

1,335.5000

CHIX

06262062600082116-130000I4V

10:52:35

372

1,335.5000

CHIX

06262062600082116-130000I4U

10:52:35

302

1,335.5000

TRQX

08252082500037773-E0OdFUcV7k8n

10:55:47

76

1,336.5000

AQXE

0616B36461

10:55:47

244

1,336.5000

AQXE

0616B36462

10:55:47

469

1,336.5000

XLON

07002070000088503-E0OdFUcV3Ju8

10:55:47

674

1,336.5000

XLON

07002070000088503-E0OdFUcV3JuA

10:55:47

644

1,336.5000

CHIX

06262062600090133-130000I9Y

10:55:47

607

1,336.5000

BATE

08492084900106502-30000FDE

10:55:47

217

1,336.5000

BATE

06242062400107573-30000FDD

10:55:47

251

1,336.5000

BATE

06242062400107572-30000FDB

10:55:47

30

1,336.5000

BATE

06242062400107573-30000FDC

10:55:49

547

1,336.5000

XLON

07002070000088523-E0OdFUcV3JwV

10:55:49

2,119

1,336.5000

BATE

06242062400107612-30000FDG

10:55:49

419

1,336.5000

BATE

06242062400107612-30000FDF

10:55:50

1,743

1,336.5000

BATE

08492084900106552-D30000FDH

10:55:50

398

1,336.5000

BATE

08492084900106552-30000FDJ

10:55:50

102

1,336.5000

BATE

08492084900106552-30000FDI

10:55:52

711

1,336.5000

BATE

08492084900106580-30000FDM

10:56:55

439

1,336.5000

CHIX

08512085100090479-130000IBR

10:56:55

273

1,336.5000

BATE

08492084900106597-30000FF3

10:56:55

2,096

1,336.5000

BATE

08492084900106597-30000FF4

10:56:56

114

1,336.5000

BATE

08492084900107215-30000FF6

10:56:56

554

1,336.5000

BATE

08492084900107215-30000FF7

10:56:57

1,732

1,336.5000

BATE

08492084900107223-D30000FF8

10:56:57

1

1,336.5000

BATE

08492084900107223-30000FF9

10:56:59

220

1,336.0000

AQXE

0616B36590

10:57:13

639

1,336.5000

XLON

07002070000089088-E0OdFUcV3L3r

10:57:13

198

1,336.5000

XLON

07002070000089088-E0OdFUcV3L3t

10:57:13

198

1,336.5000

XLON

07002070000089088-E0OdFUcV3L3v

10:57:14

78

1,336.0000

AQXE

0616B36616

10:57:58

364

1,336.0000

XLON

05002050000087871-E0OdFUcV3LYL

10:57:58

697

1,336.0000

XLON

05002050000087871-E0OdFUcV3LYN

10:57:58

259

1,336.0000

TRQX

08252082500041161-E0OdFUcV7v3G

10:57:59

218

1,336.0000

BATE

08492084900105502-30000FGU

10:58:11

58

1,336.0000

AQXE

0616B36779

10:58:50

379

1,336.0000

BATE

08492084900105502-30000FI8

11:00:19

272

1,337.0000

BATE

06242062400110252-30000FLP

11:00:19

136

1,337.0000

BATE

06242062400110252-30000FLQ

11:00:56

1,070

1,336.5000

XLON

05002050000090649-E0OdFUcV3OVf

11:00:56

152

1,336.5000

XLON

05002050000090649-E0OdFUcV3OVj

11:00:56

658

1,336.5000

BATE

06242062400110017-30000FNI

11:00:56

362

1,336.5000

BATE

06242062400110017-30000FNH

11:01:15

67

1,336.5000

BATE

08492084900109774-30000FOG

11:01:50

247

1,337.5000

AQXE

0841B37654

11:01:50

50

1,337.5000

AQXE

0841B37655

11:01:51

569

1,337.5000

CHIX

06262062600093209-E30000IOC

11:01:51

168

1,337.5000

BATE

06242062400111219-30000FQK

11:01:55

119

1,337.5000

BATE

08492084900110200-30000FQW

11:02:02

237

1,337.5000

AQXE

0841B37753

11:02:02

110

1,337.5000

AQXE

0841B37754

11:02:13

1,574

1,337.5000

BATE

08492084900110446-D30000FSE

11:02:13

800

1,337.5000

XLON

07002070000091587-E0OdFUcV3Px2

11:02:13

264

1,337.5000

XLON

07002070000091587-E0OdFUcV3Px4

11:02:13

389

1,337.5000

XLON

07002070000091587-E0OdFUcV3Px6

11:02:13

124

1,337.5000

BATE

08492084900110446-30000FSF

11:02:14

350

1,337.5000

BATE

08492084900110446-30000FSG

11:02:51

270

1,337.0000

AQXE

0616B37890

11:02:51

854

1,337.0000

CHIX

08512085100093085-130000IR5

11:02:51

380

1,337.0000

BATE

06242062400111165-30000FTE

11:02:51

846

1,337.0000

BATE

06242062400111165-30000FTF

11:02:51

356

1,337.0000

BATE

06242062400111502-30000FTG

11:03:19

290

1,337.0000

CHIX

06262062600094022-130000IRY

11:03:19

141

1,337.0000

CHIX

06262062600094022-130000IRZ

11:03:19

34

1,337.0000

CHIX

06262062600094022-130000IS0

11:03:42

216

1,337.0000

AQXE

0616B38057

11:03:53

16

1,337.0000

XLON

05002050000092454-E0OdFUcV3R9s

11:03:54

240

1,337.0000

BATE

06242062400112485-30000FWF

11:04:26

897

1,336.5000

BATE

06242062400112752-D30000FX4

11:04:53

32

1,336.5000

XLON

05002050000092911-E0OdFUcV3Rkk

11:04:56

1,337

1,336.5000

XLON

05002050000092911-E0OdFUcV3RoM

11:04:59

338

1,336.5000

CHIX

06262062600094737-E30000IVN

11:04:59

238

1,336.5000

TRQX

08252082500043312-E0OdFUcV8BKa

11:05:21

41

1,336.0000

TRQX

06002060000038147-E0OdFUcV8CJd

11:05:33

800

1,336.5000

XLON

05002050000093213-E0OdFUcV3SId

11:05:33

273

1,336.5000

XLON

05002050000093213-E0OdFUcV3SIf

11:05:33

476

1,336.5000

XLON

05002050000093213-E0OdFUcV3SIh

11:05:33

60

1,336.5000

XLON

05002050000093213-E0OdFUcV3SIj

11:05:34

955

1,336.5000

BATE

08492084900112276-D30000FZ0

11:06:15

864

1,336.5000

BATE

08492084900112639-D30000FZV

11:06:23

260

1,336.5000

AQXE

0841B38452

11:06:39

26

1,336.5000

CHIX

08512085100095482-E30000IYK

11:06:39

47

1,336.5000

CHIX

08512085100095482-E30000IYL

11:06:39

54

1,336.5000

CHIX

08512085100095482-130000IYM

11:06:39

246

1,336.5000

CHIX

08512085100095482-130000IYN

11:06:40

218

1,336.5000

TRQX

08252082500043667-E0OdFUcV8EkS

11:06:40

27

1,336.5000

TRQX

08252082500043667-E0OdFUcV8Ejr

11:07:06

67

1,336.0000

TRQX

06002060000038147-E0OdFUcV8FcG

11:07:13

800

1,336.5000

XLON

05002050000094185-E0OdFUcV3To5

11:07:13

391

1,336.5000

XLON

05002050000094185-E0OdFUcV3To7

11:07:13

247

1,336.5000

XLON

05002050000094185-E0OdFUcV3To9

11:07:13

201

1,336.5000

XLON

05002050000094185-E0OdFUcV3ToB

11:07:13

93

1,336.5000

XLON

05002050000094185-E0OdFUcV3ToD

11:07:26

58

1,336.0000

TRQX

06002060000038147-E0OdFUcV8GCM

11:08:07

35

1,336.0000

TRQX

06002060000038147-E0OdFUcV8HGZ

11:08:53

367

1,336.2500

CHIX

08512085100096411-E30000J23

11:08:53

1,169

1,336.5000

XLON

05002050000094781-E0OdFUcV3VFb

11:08:59

465

1,336.0000

CHIX

08512085100093953-130000J24

11:09:45

358

1,336.0000

XLON

07002070000090619-E0OdFUcV3Vm9

11:09:45

1,067

1,336.0000

XLON

07002070000090619-E0OdFUcV3VmB

11:09:45

16

1,336.0000

TRQX

06002060000038147-E0OdFUcV8K5X

11:09:45

232

1,336.0000

TRQX

08252082500044095-E0OdFUcV8K5Z

11:09:46

113

1,336.0000

BATE

08492084900111662-30000G3G

11:09:56

35

1,336.0000

BATE

08492084900111662-30000G3R

11:10:32

182

1,336.0000

XLON

05002050000095456-E0OdFUcV3WV2

11:13:15

450

1,336.5000

BATE

08492084900116530-D30000G8Q

11:13:15

99

1,336.5000

XLON

05002050000095689-E0OdFUcV3Yd9

11:13:15

875

1,336.5000

XLON

05002050000095689-E0OdFUcV3YdC

11:13:15

237

1,336.5000

CHIX

08512085100097238-130000J9J

11:13:15

204

1,336.5000

BATE

08492084900116530-30000G8R

11:13:15

1,268

1,336.5000

BATE

06242062400116405-30000G8P

11:13:26

372

1,336.5000

AQXE

0616B39397

11:13:26

426

1,336.5000

CHIX

06262062600098461-130000J9P

11:13:26

834

1,336.5000

BATE

08492084900116530-30000G8T

11:13:26

263

1,336.5000

BATE

08492084900116538-30000G8U

11:13:51

228

1,336.5000

BATE

06242062400118058-30000G9Q

11:13:52

613

1,336.5000

XLON

05002050000097055-E0OdFUcV3Z1o

11:13:52

425

1,336.5000

XLON

05002050000097055-E0OdFUcV3Z1m

11:14:52

855

1,336.5000

XLON

05002050000097422-E0OdFUcV3ZX5

11:14:56

1,670

1,336.5000

BATE

08492084900117440-30000GAP

11:15:20

216

1,336.0000

AQXE

0616B39727

11:15:20

484

1,336.0000

XLON

05002050000095462-E0OdFUcV3Zuu

11:15:20

685

1,336.0000

XLON

05002050000095462-E0OdFUcV3Zuw

11:15:20

187

1,336.0000

CHIX

08512085100097026-130000JBN

11:15:20

74

1,336.0000

CHIX

08512085100097026-130000JBO

11:15:20

525

1,336.0000

BATE

08492084900114938-30000GBR

11:15:20

955

1,336.0000

BATE

08492084900114938-30000GBS

11:15:20

42

1,336.0000

TRQX

08252082500044476-E0OdFUcV8Uq9

11:15:20

78

1,336.0000

TRQX

08252082500044476-E0OdFUcV8UqC

11:15:20

101

1,336.0000

TRQX

08252082500044476-E0OdFUcV8UqE

11:15:22

281

1,336.0000

AQXE

0616B39733

11:15:32

459

1,336.0000

XLON

07002070000097673-E0OdFUcV3a3a

11:16:15

284

1,336.0000

BATE

08492084900118176-30000GDF

11:16:32

276

1,336.0000

XLON

05002050000098052-E0OdFUcV3aiw

11:16:39

358

1,336.0000

CHIX

08512085100099741-E30000JEZ

11:16:56

86

1,335.5000

AQXE

0616B40002

11:17:12

1,370

1,336.0000

XLON

07002070000098265-E0OdFUcV3b9g

11:17:14

59

1,335.5000

AQXE

0616B40055

11:18:05

5

1,335.5000

BATE

06242062400119953-30000GH5

11:18:12

130

1,336.0000

XLON

07002070000098575-E0OdFUcV3by2

11:18:12

243

1,336.0000

XLON

07002070000098575-E0OdFUcV3by4

11:18:15

157

1,335.5000

AQXE

0616B40232

11:18:52

443

1,336.0000

XLON

05002050000098832-E0OdFUcV3cXT

11:18:52

248

1,336.0000

XLON

05002050000098832-E0OdFUcV3cXV

11:18:52

351

1,335.5000

CHIX

06262062600100412-130000JIK

11:18:52

939

1,335.5000

BATE

06242062400119953-30000GIN

11:19:35

1,163

1,335.5000

BATE

06242062400121210-D30000GJH

11:19:36

1,366

1,335.5000

XLON

05002050000099105-E0OdFUcV3d6h

11:20:32

440

1,335.5000

CHIX

08512085100101177-E30000JM1

11:20:33

458

1,335.5000

XLON

07002070000099414-E0OdFUcV3dmv

11:20:33

1,019

1,335.5000

XLON

07002070000099414-E0OdFUcV3dmx

11:20:33

296

1,335.5000

TRQX

06002060000042040-E0OdFUcV8f5b

11:20:36

115

1,335.0000

AQXE

0616B40582

11:20:36

101

1,335.0000

AQXE

0616B40581

11:20:36

1,266

1,335.0000

XLON

05002050000099426-E0OdFUcV3doe

11:20:36

314

1,335.0000

CHIX

06262062600101108-130000JM5

11:20:36

839

1,335.0000

BATE

06242062400119349-30000GLF

11:20:36

228

1,335.0000

BATE

06242062400120254-30000GLG

11:21:15

752

1,335.0000

BATE

06242062400122056-D30000GM4

11:21:15

174

1,335.0000

BATE

06242062400122056-D30000GM5

11:21:50

19

1,334.5000

BATE

08492084900120823-30000GN8

11:22:03

66

1,334.5000

TRQX

06002060000040566-E0OdFUcV8iFz

11:22:13

1,292

1,334.5000

XLON

05002050000100128-E0OdFUcV3ev8

11:22:13

442

1,335.0000

XLON

07002070000100145-E0OdFUcV3eu1

11:22:13

573

1,335.0000

XLON

07002070000100145-E0OdFUcV3eu3

11:22:13

344

1,334.5000

CHIX

08512085100101714-130000JPB

11:22:13

1,472

1,334.5000

BATE

08492084900120823-30000GNX

11:22:13

188

1,334.5000

TRQX

06002060000040566-E0OdFUcV8iZD

11:22:13

33

1,334.5000

TRQX

06002060000040566-E0OdFUcV8iYY

11:23:14

204

1,334.0000

BATE

08492084900121820-30000GPP

11:27:30

464

1,334.5000

CHIX

08512085100104125-130000JXS

11:27:31

69

1,334.5000

AQXE

0616B41766

11:27:35

232

1,335.0000

AQXE

0616B41778

11:29:31

461

1,336.0000

CHIX

08512085100105027-E30000K1P

11:29:31

219

1,335.5000

XLON

05002050000102904-E0OdFUcV3jzh

11:29:31

860

1,335.5000

XLON

07002070000102925-E0OdFUcV3jzf

11:29:31

1,348

1,336.0000

XLON

07002070000102946-E0OdFUcV3jyt

11:29:31

428

1,335.5000

CHIX

06262062600105067-130000K1Q

11:29:31

275

1,336.0000

BATE

08492084900125215-30000GZG

11:29:31

1,518

1,336.0000

BATE

08492084900125215-30000GZH

11:29:31

1,277

1,335.5000

BATE

08492084900125199-30000GZF

11:30:21

484

1,336.0000

XLON

05002050000103157-E0OdFUcV3kYZ

11:30:21

306

1,336.0000

XLON

07002070000103135-E0OdFUcV3kYV

11:30:21

359

1,336.0000

XLON

07002070000103135-E0OdFUcV3kYT

11:30:56

316

1,336.0000

AQXE

0841B42257

11:30:56

1,457

1,336.0000

XLON

07002070000103364-E0OdFUcV3kmT

11:30:56

259

1,336.0000

CHIX

08512085100105224-130000K50

11:30:56

218

1,336.0000

TRQX

06002060000043848-E0OdFUcV8zC4

11:31:22

40

1,335.5000

TRQX

06002060000043682-E0OdFUcV8zlg

11:32:13

191

1,336.0000

XLON

07002070000103911-E0OdFUcV3lHI

11:32:13

460

1,336.0000

XLON

07002070000103911-E0OdFUcV3lHK

11:32:13

129

1,336.0000

XLON

07002070000103911-E0OdFUcV3lHM

11:32:13

383

1,336.0000

XLON

07002070000103911-E0OdFUcV3lHO

11:32:13

173

1,336.0000

XLON

07002070000103911-E0OdFUcV3lHQ

11:32:31

1,344

1,335.7500

BATE

08492084900126788-D30000H36

11:32:40

89

1,336.0000

CHIX

08512085100106346-130000K77

11:32:40

87

1,336.0000

CHIX

08512085100106346-130000K78

11:32:40

145

1,336.0000

CHIX

08512085100106346-130000K79

11:33:03

335

1,335.7500

AQXE

0616B42510

11:33:19

276

1,335.7500

CHIX

06262062600106768-E30000K87

11:33:42

248

1,336.0000

AQXE

0616B42633

11:34:55

360

1,336.0000

BATE

06242062400128711-30000H6P

11:36:00

373

1,336.0000

BATE

06242062400128711-30000H7N

11:37:23

99

1,336.0000

BATE

06242062400128711-30000H9J

11:38:41

121

1,336.0000

BATE

06242062400128711-30000HC7

11:38:44

364

1,336.0000

BATE

06242062400128711-30000HCJ

11:39:37

12

1,336.0000

TRQX

06002060000044659-E0OdFUcV9FEx

11:39:59

88

1,336.0000

BATE

06242062400128711-30000HDT

11:41:10

1,437

1,336.0000

XLON

05002050000107166-E0OdFUcV3qBU

11:41:10

290

1,336.0000

TRQX

06002060000044659-E0OdFUcV9Hpu

11:41:18

246

1,336.0000

BATE

06242062400132359-D30000HFN

11:41:51

380

1,336.0000

BATE

08492084900131552-D30000HGS

11:41:51

264

1,336.0000

BATE

06242062400128711-30000HGR

11:41:52

253

1,336.0000

BATE

06242062400132666-D30000HGT

11:41:53

192

1,336.0000

BATE

06242062400132678-D30000HGU

11:42:42

216

1,336.0000

AQXE

0616B43772

11:42:42

1,357

1,336.0000

XLON

07002070000107775-E0OdFUcV3r06

11:42:42

239

1,336.0000

CHIX

06262062600107463-130000KNG

11:42:42

291

1,336.0000

CHIX

06262062600109552-130000KNJ

11:42:42

485

1,336.0000

BATE

08492084900128464-30000HIC

11:42:42

632

1,336.0000

BATE

08492084900129881-30000HID

11:42:42

282

1,336.0000

BATE

08492084900130784-30000HIF

11:42:42

39

1,336.0000

BATE

06242062400128711-30000HIB

11:42:42

112

1,336.0000

BATE

06242062400132678-30000HIG

11:42:42

255

1,336.0000

TRQX

06002060000046090-E0OdFUcV9Kcj

11:42:43

973

1,336.0000

BATE

06242062400133084-D30000HII

11:42:43

1,823

1,336.0000

BATE

06242062400133084-30000HIJ

11:42:44

381

1,335.5000

AQXE

0616B43815

11:42:44

1,437

1,335.5000

XLON

07002070000107176-E0OdFUcV3r6s

11:42:44

218

1,335.5000

CHIX

06262062600110230-130000KNX

11:42:44

298

1,335.5000

CHIX

08512085100105944-130000KNW

11:42:44

275

1,335.5000

BATE

08492084900125199-30000HIX

11:42:44

357

1,335.5000

BATE

08492084900131236-30000HIY

11:42:44

262

1,335.5000

TRQX

06002060000043682-E0OdFUcV9Kt5

11:43:19

40

1,335.5000

CHIX

08512085100110866-130000KPB

11:43:53

192

1,335.5000

XLON

05002050000108517-E0OdFUcV3s7C

11:43:53

182

1,335.5000

XLON

05002050000108517-E0OdFUcV3s7E

11:44:24

470

1,335.0000

CHIX

08512085100111112-130000KQF

11:44:24

292

1,335.0000

BATE

06242062400125622-30000HMC

11:44:53

134

1,335.5000

XLON

07002070000108909-E0OdFUcV3sh6

11:44:53

237

1,335.5000

XLON

07002070000108909-E0OdFUcV3sh8

11:44:53

623

1,335.5000

XLON

07002070000108909-E0OdFUcV3shA

11:44:59

167

1,335.5000

CHIX

06262062600111712-130000KQV

11:44:59

244

1,335.5000

CHIX

06262062600111712-130000KQW

11:45:22

245

1,335.5000

AQXE

0616B44290

11:45:22

104

1,335.5000

AQXE

0616B44291

11:45:33

177

1,335.5000

XLON

05002050000109147-E0OdFUcV3t9a

11:45:33

477

1,335.5000

XLON

05002050000109147-E0OdFUcV3t9c

11:45:33

173

1,335.5000

XLON

05002050000109147-E0OdFUcV3t9e

11:45:33

197

1,335.5000

XLON

05002050000109147-E0OdFUcV3t9g

11:45:33

395

1,335.5000

XLON

05002050000109147-E0OdFUcV3t9i

11:45:33

120

1,335.5000

XLON

05002050000109147-E0OdFUcV3t9k

11:45:55

360

1,335.0000

AQXE

0616B44349

11:45:55

251

1,334.5000

XLON

07002070000108540-E0OdFUcV3tQ5

11:45:55

1,061

1,335.0000

BATE

06242062400125622-30000HNN

11:45:55

281

1,335.0000

TRQX

08252082500051139-E0OdFUcV9Qas

11:46:33

441

1,334.0000

XLON

05002050000107526-E0OdFUcV3u0m

11:46:33

244

1,334.0000

CHIX

06262062600109727-130000KU0

11:46:33

629

1,334.0000

BATE

08492084900131950-30000HP1

11:49:54

483

1,334.0000

CHIX

06262062600112891-130000KZ6

11:50:17

97

1,334.0000

AQXE

0841B44951

11:50:17

302

1,334.0000

TRQX

08252082500051602-E0OdFUcV9Z5S

11:56:48

30

1,334.5000

BATE

08492084900136051-30000I24

11:57:17

309

1,334.5000

AQXE

0616B45801

11:57:17

108

1,334.5000

XLON

05002050000111428-E0OdFUcV40a8

11:57:17

1,043

1,334.5000

XLON

05002050000111428-E0OdFUcV40aG

11:57:17

385

1,334.5000

CHIX

06262062600114269-130000LAG

11:57:17

1,467

1,334.5000

BATE

08492084900136051-30000I3B

11:57:17

216

1,334.5000

TRQX

08252082500052556-E0OdFUcV9kNw

11:58:54

357

1,334.5000

AQXE

0841B45977

11:58:54

1,467

1,334.5000

XLON

07002070000114034-E0OdFUcV41JQ

11:58:54

1,069

1,334.0000

XLON

05002050000111142-E0OdFUcV41Jy

11:58:54

738

1,334.5000

CHIX

08512085100117232-130000LCG

11:58:54

1,080

1,334.5000

BATE

08492084900139381-30000I5I

11:58:54

216

1,334.5000

TRQX

08252082500053673-E0OdFUcV9myq

11:59:07

227

1,334.0000

AQXE

0841B46020

12:01:23

96

1,334.5000

AQXE

0841B46423

12:03:35

1,179

1,335.0000

XLON

05002050000116470-E0OdFUcV44w2

12:03:35

842

1,335.0000

CHIX

08512085100119350-130000LN6

12:03:35

2,074

1,335.0000

BATE

08492084900142771-30000IF1

12:03:35

1,072

1,335.0000

BATE

06242062400143377-30000IEY

12:03:35

238

1,335.0000

TRQX

06002060000050074-E0OdFUcV9xHa

12:03:52

1,497

1,335.0000

BATE

06242062400144047-30000IFN

12:04:03

1,395

1,335.0000

XLON

07002070000117076-E0OdFUcV45Je

12:06:39

81

1,335.0000

BATE

08492084900142955-30000IM2

12:12:36

557

1,336.5000

CHIX

08512085100124069-130000MA1

12:12:37

85

1,336.5000

CHIX

08512085100124069-130000MA2

12:12:37

298

1,336.5000

CHIX

06262062600124232-130000MA4

12:12:37

348

1,336.5000

CHIX

08512085100124070-130000MA3

12:12:52

646

1,336.5000

AQXE

0841B48479

12:12:52

279

1,336.5000

CHIX

06262062600124249-130000MAJ

12:12:52

59

1,336.5000

BATE

08492084900147325-30000IYE

12:12:52

240

1,336.5000

BATE

08492084900147325-30000IYF

12:12:52

1,498

1,336.5000

BATE

08492084900147325-30000IYG

12:12:52

412

1,336.5000

TRQX

06002060000052120-E0OdFUcVAGOZ

12:12:53

66

1,336.5000

BATE

08492084900147435-30000IYH

12:13:21

25

1,336.5000

XLON

07002070000121194-E0OdFUcV4Dz2

12:13:22

22

1,336.5000

XLON

05002050000121166-E0OdFUcV4DzO

12:13:22

930

1,336.5000

XLON

05002050000121166-E0OdFUcV4DzQ

12:13:42

401

1,336.5000

AQXE

0616B48605

12:13:52

497

1,336.0000

AQXE

0616B48620

12:13:52

516

1,335.5000

XLON

05002050000119882-E0OdFUcV4EEP

12:13:52

120

1,335.5000

XLON

05002050000119882-E0OdFUcV4EER

12:13:52

1,079

1,336.0000

XLON

07002070000120848-E0OdFUcV4EDU

12:13:52

1,067

1,336.0000

CHIX

06262062600124180-130000MBJ

12:13:52

1,066

1,336.0000

BATE

08492084900147274-30000IZP

12:13:52

323

1,336.0000

TRQX

08252082500056735-E0OdFUcVAI4H

12:17:19

330

1,336.0000

AQXE

0841B49161

12:17:19

494

1,336.0000

XLON

07002070000121909-E0OdFUcV4GzY

12:17:19

542

1,336.0000

XLON

05002050000121872-E0OdFUcV4Gzc

12:17:19

114

1,336.0000

XLON

07002070000121909-E0OdFUcV4Gza

12:17:19

201

1,336.0000

CHIX

08512085100125245-130000MIJ

12:17:19

260

1,336.0000

CHIX

08512085100125245-130000MIK

12:17:19

509

1,336.0000

BATE

08492084900148552-30000J4D

12:17:19

805

1,336.0000

BATE

08492084900148552-30000J4E

12:17:19

90

1,336.0000

TRQX

06002060000052629-E0OdFUcVAOZE

12:17:19

144

1,336.0000

TRQX

06002060000052629-E0OdFUcVAOZI

12:18:12

987

1,336.2500

BATE

06242062400151664-D30000J5E

12:18:13

1,808

1,336.2500

BATE

08492084900150263-D30000J5J

12:18:16

1,095

1,336.0000

XLON

07002070000122869-E0OdFUcV4HYP

12:18:16

1,424

1,336.0000

BATE

06242062400151251-30000J5K

12:18:17

814

1,336.0000

XLON

07002070000123237-E0OdFUcV4HZw

12:18:17

506

1,336.0000

XLON

07002070000123237-E0OdFUcV4HZy

12:18:31

38

1,336.0000

TRQX

08252082500058029-E0OdFUcVAQZM

12:20:19

495

1,336.0000

XLON

05002050000123446-E0OdFUcV4Jq8

12:20:19

1,052

1,336.0000

XLON

05002050000123446-E0OdFUcV4JqC

12:21:07

64

1,336.5000

AQXE

0616B49858

12:21:10

256

1,336.5000

AQXE

0616B49863

12:21:10

588

1,336.5000

CHIX

06262062600128181-130000MQH

12:21:10

1,333

1,336.5000

BATE

08492084900151854-30000J9O

12:21:10

238

1,336.5000

TRQX

08252082500058613-E0OdFUcVAW4N

12:21:34

89

1,336.5000

BATE

06242062400153224-30000JA2

12:21:46

30

1,336.5000

XLON

07002070000124542-E0OdFUcV4LR3

12:21:46

1,637

1,336.5000

XLON

07002070000124542-E0OdFUcV4LR5

12:21:46

483

1,336.5000

CHIX

08512085100128293-130000MR2

12:21:46

1

1,336.5000

BATE

06242062400153224-30000JAB

12:21:46

1,748

1,336.5000

BATE

06242062400153224-30000JAC

12:22:14

242

1,336.5000

AQXE

0616B49986

12:22:14

1,111

1,336.5000

XLON

07002070000124820-E0OdFUcV4LnW

12:22:47

76

1,336.5000

AQXE

0616B50113

12:25:12

57

1,337.0000

BATE

06242062400155335-30000JEO

12:25:12

2

1,337.0000

BATE

06242062400155335-30000JEP

12:25:44

1,235

1,337.0000

XLON

07002070000126137-E0OdFUcV4OY1

12:28:55

359

1,337.5000

AQXE

0841B51060

12:28:55

151

1,337.5000

CHIX

08512085100130664-130000N24

12:28:55

658

1,337.5000

CHIX

08512085100130664-130000N25

12:28:55

309

1,337.5000

BATE

08492084900154981-30000JJ5

12:28:55

276

1,337.5000

BATE

08492084900154981-30000JJ6

12:28:55

891

1,337.5000

BATE

08492084900154981-30000JJ7

12:28:55

69

1,337.5000

TRQX

08252082500059776-E0OdFUcVAl7c

12:28:55

300

1,337.5000

TRQX

08252082500059776-E0OdFUcVAl7f

12:29:51

1,944

1,337.5000

BATE

08492084900156174-D30000JK6

12:29:52

104

1,337.5000

BATE

06242062400157605-D30000JKC

12:30:00

15

1,337.5000

CHIX

06262062600131978-130000N40

12:30:00

29

1,337.5000

CHIX

06262062600131978-130000N41

12:32:29

384

1,337.5000

AQXE

0616B51767

12:32:29

1,373

1,337.5000

XLON

05002050000128226-E0OdFUcV4Tii

12:32:29

601

1,337.5000

CHIX

08512085100132458-130000N8O

12:32:29

104

1,337.5000

BATE

08492084900156239-30000JOY

12:32:29

1,492

1,337.5000

BATE

08492084900156239-30000JOZ

12:32:29

281

1,337.5000

TRQX

08252082500060353-E0OdFUcVAsoS

12:32:31

112

1,337.0000

AQXE

0616B51784

12:32:31

183

1,337.0000

AQXE

0616B51783

12:32:31

1,373

1,337.0000

XLON

07002070000128245-E0OdFUcV4TlH

12:32:31

711

1,337.0000

CHIX

08512085100129705-130000N8Q

12:32:31

50

1,337.0000

TRQX

08252082500059350-E0OdFUcVAstS

12:32:31

177

1,337.0000

TRQX

08252082500059350-E0OdFUcVAstX

12:32:31

42

1,337.0000

TRQX

08252082500059350-E0OdFUcVAstb

12:32:34

121

1,337.0000

BATE

08492084900153940-30000JP5

12:33:01

203

1,337.0000

BATE

08492084900153940-30000JPE

12:34:20

485

1,337.5000

BATE

08492084900158550-30000JRO

12:35:07

533

1,337.5000

XLON

05002050000130127-E0OdFUcV4VYf

12:35:07

774

1,337.5000

XLON

07002070000130153-E0OdFUcV4VYd

12:35:07

365

1,337.5000

CHIX

06262062600134520-130000NBK

12:35:07

570

1,337.5000

BATE

08492084900158550-30000JSA

12:35:07

68

1,337.5000

TRQX

06002060000056252-E0OdFUcVAxnR

12:35:21

80

1,337.5000

TRQX

06002060000056252-E0OdFUcVAyEn

12:35:21

68

1,337.5000

TRQX

06002060000056252-E0OdFUcVAyEl

12:35:22

271

1,337.5000

AQXE

0841B52201

12:35:33

186

1,337.0000

AQXE

0616B52240

12:35:33

238

1,337.5000

AQXE

0616B52238

12:35:33

124

1,337.0000

XLON

05002050000129736-E0OdFUcV4Vy7

12:35:33

1,411

1,337.5000

XLON

07002070000130460-E0OdFUcV4VxM

12:35:33

68

1,337.0000

CHIX

06262062600133824-130000ND3

12:35:33

104

1,337.0000

BATE

08492084900153940-30000JTG

12:35:33

120

1,337.5000

BATE

08492084900159336-30000JTF

12:35:33

1,420

1,337.5000

BATE

08492084900159236-30000JTD

12:35:33

1,207

1,337.5000

BATE

08492084900159236-30000JTE

12:35:33

30

1,337.0000

TRQX

06002060000056110-E0OdFUcVAyeo

12:35:33

26

1,337.0000

TRQX

06002060000056110-E0OdFUcVAyer

12:35:35

130

1,337.0000

AQXE

0616B52244

12:35:35

2,103

1,337.0000

XLON

05002050000129736-E0OdFUcV4W1B

12:35:35

443

1,337.0000

CHIX

06262062600133824-130000ND5

12:35:35

452

1,337.0000

BATE

08492084900153940-30000JTI

12:35:35

324

1,337.0000

BATE

08492084900157649-30000JTJ

12:35:35

237

1,337.0000

BATE

08492084900153940-30000JTH

12:35:38

209

1,337.0000

BATE

06242062400160857-30000JTL

12:35:51

370

1,337.0000

BATE

06242062400160857-30000JTX

12:36:13

44

1,337.0000

TRQX

06002060000056110-E0OdFUcVAzuq

12:37:00

547

1,337.0000

CHIX

08512085100135177-130000NFP

12:37:00

32

1,337.0000

TRQX

06002060000056110-E0OdFUcVB1Zu

12:37:02

342

1,337.0000

BATE

06242062400160857-30000JW6

12:37:03

149

1,337.0000

TRQX

06002060000056110-E0OdFUcVB1ht

12:37:04

134

1,337.0000

BATE

08492084900160095-30000JWD

12:37:07

74

1,337.0000

BATE

06242062400161636-30000JWJ

12:37:07

603

1,337.0000

BATE

06242062400161636-30000JWK

12:37:10

59

1,337.0000

BATE

06242062400161651-30000JWO

12:37:13

210

1,337.0000

XLON

07002070000131118-E0OdFUcV4XF1

12:37:13

393

1,337.0000

XLON

07002070000131118-E0OdFUcV4XF3

12:37:13

485

1,337.0000

XLON

07002070000131118-E0OdFUcV4XF5

12:37:15

1,742

1,337.0000

BATE

06242062400161702-D30000JWQ

12:37:37

1,785

1,337.0000

BATE

06242062400161857-30000JX5

12:37:39

72

1,336.5000

AQXE

0841B52575

12:38:31

52

1,337.0000

TRQX

06002060000057084-E0OdFUcVB4aX

12:38:34

47

1,337.0000

BATE

06242062400162336-30000JYL

12:38:35

279

1,337.0000

CHIX

08512085100135956-130000NIG

12:38:36

256

1,337.0000

BATE

06242062400162353-30000JYM

12:38:44

451

1,336.5000

CHIX

06262062600135346-130000NJ6

12:38:53

1,631

1,337.0000

BATE

08492084900160966-D30000JZ4

12:38:53

465

1,337.0000

XLON

07002070000131808-E0OdFUcV4YU2

12:38:53

822

1,337.0000

XLON

07002070000131808-E0OdFUcV4YU4

12:38:53

68

1,337.0000

BATE

08492084900160966-30000JZ5

12:40:09

100

1,336.5000

AQXE

0841B53031

12:40:09

44

1,336.5000

AQXE

0841B53032

12:40:09

324

1,336.5000

CHIX

06262062600136741-130000NL8

12:40:09

1,178

1,336.5000

BATE

06242062400160345-30000K0Q

12:40:09

243

1,336.5000

BATE

08492084900160394-30000K0R

12:40:09

226

1,336.5000

TRQX

08252082500061833-E0OdFUcVB85S

12:40:28

368

1,336.0000

XLON

05002050000131117-E0OdFUcV4ZmA

12:40:28

807

1,336.0000

XLON

05002050000131117-E0OdFUcV4ZmC

12:40:28

281

1,336.0000

CHIX

08512085100136546-130000NLP

12:40:28

190

1,335.5000

BATE

06242062400160726-30000K18

12:40:28

216

1,336.0000

TRQX

06002060000057153-E0OdFUcVB8ou

12:40:33

600

1,335.5000

XLON

05002050000132346-E0OdFUcV4ZsK

12:40:33

249

1,335.5000

XLON

05002050000132346-E0OdFUcV4ZsM

12:40:33

637

1,335.5000

XLON

05002050000132346-E0OdFUcV4ZsO

12:40:33

95

1,335.5000

XLON

05002050000132346-E0OdFUcV4ZsQ

12:40:33

14

1,335.5000

BATE

06242062400163279-30000K1E

12:40:33

1,078

1,335.5000

BATE

06242062400160726-30000K1D

12:41:28

250

1,335.0000

AQXE

0616B53282

12:41:41

52

1,335.0000

AQXE

0616B53305

12:43:36

302

1,335.5000

CHIX

08512085100138095-130000NQR

12:43:37

623

1,335.5000

BATE

08492084900163169-30000K69

12:45:50

1,472

1,336.0000

XLON

07002070000134026-E0OdFUcV4d7V

12:45:50

308

1,336.0000

CHIX

06262062600138901-130000NU3

12:45:50

527

1,336.0000

BATE

08492084900163534-30000K9X

12:45:50

599

1,336.0000

BATE

06242062400165192-30000K9Z

12:45:50

62

1,336.0000

BATE

08492084900163534-30000K9Y

12:45:59

1,733

1,336.0000

XLON

07002070000134550-E0OdFUcV4dHq

12:46:01

697

1,336.0000

BATE

08492084900164347-30000KAK

12:46:16

1,044

1,335.7500

BATE

08492084900164496-D30000KAQ

12:46:30

238

1,335.5000

AQXE

0841B54069

12:46:30

1,339

1,335.5000

XLON

07002070000133807-E0OdFUcV4dcH

12:46:30

668

1,335.5000

BATE

08492084900163169-30000KAW

12:46:30

229

1,335.5000

TRQX

06002060000058219-E0OdFUcVBKql

12:46:40

47

1,335.5000

CHIX

08512085100139490-130000NVJ

12:46:40

5

1,335.5000

CHIX

08512085100139490-130000NVK

12:46:40

28

1,335.5000

CHIX

08512085100139490-130000NVL

12:46:40

116

1,335.5000

CHIX

08512085100139490-130000NVM

12:46:40

50

1,335.5000

CHIX

08512085100139490-130000NVN

12:47:28

1,167

1,335.0000

XLON

05002050000133925-E0OdFUcV4eVs

12:47:28

238

1,335.0000

CHIX

08512085100137216-130000NXH

12:47:28

280

1,335.0000

BATE

08492084900161861-30000KCW

12:47:28

809

1,335.0000

BATE

08492084900161861-30000KCV

12:47:39

408

1,335.0000

XLON

05002050000135195-E0OdFUcV4ej2

12:47:39

400

1,335.0000

XLON

05002050000135195-E0OdFUcV4ej4

12:47:39

169

1,335.0000

XLON

05002050000135195-E0OdFUcV4ej6

12:48:20

28

1,335.0000

CHIX

08512085100140222-130000NZO

12:48:20

3

1,335.0000

CHIX

08512085100140222-130000NZP

12:48:20

1

1,335.0000

CHIX

08512085100140222-130000NZQ

12:48:20

291

1,335.0000

CHIX

08512085100140222-130000NZR

12:48:20

1

1,335.0000

CHIX

08512085100140222-130000NZS

12:50:24

216

1,335.5000

CHIX

08512085100141045-130000O2H

12:51:07

271

1,336.0000

AQXE

0616B54934

12:51:16

276

1,336.0000

BATE

06242062400168960-30000KIW

12:51:33

571

1,336.0000

XLON

07002070000136790-E0OdFUcV4hWi

12:51:33

260

1,336.0000

XLON

07002070000136790-E0OdFUcV4hWk

12:51:33

358

1,336.0000

XLON

07002070000136790-E0OdFUcV4hWm

12:51:33

203

1,336.0000

XLON

07002070000136790-E0OdFUcV4hWo

12:51:33

168

1,336.0000

XLON

07002070000136790-E0OdFUcV4hWq

12:51:33

1,680

1,335.5000

XLON

05002050000136280-E0OdFUcV4hWW

12:51:33

426

1,335.5000

BATE

06242062400168260-30000KJ6

12:51:33

712

1,335.5000

BATE

06242062400168260-30000KJ5

12:51:40

78

1,336.0000

CHIX

08512085100141730-130000O4Z

12:51:40

181

1,336.0000

CHIX

08512085100141730-130000O50

12:52:13

353

1,336.0000

AQXE

0841B55193

12:52:13

94

1,336.0000

XLON

07002070000137052-E0OdFUcV4i3Z

12:53:13

647

1,336.0000

XLON

07002070000137503-E0OdFUcV4j2S

12:53:13

250

1,336.0000

XLON

07002070000137503-E0OdFUcV4j2U

12:53:13

304

1,336.0000

XLON

07002070000137503-E0OdFUcV4j2W

12:53:20

250

1,336.0000

CHIX

06262062600142810-130000OAF

12:53:20

95

1,336.0000

CHIX

06262062600142810-130000OAG

12:53:42

324

1,335.7500

AQXE

0841B55476

12:53:53

369

1,336.0000

XLON

05002050000137724-E0OdFUcV4jVb

12:53:53

833

1,336.0000

XLON

05002050000137724-E0OdFUcV4jVd

12:54:00

54

1,336.0000

BATE

08492084900168775-30000KNO

12:54:23

137

1,336.0000

BATE

06242062400170732-30000KO4

12:54:24

925

1,336.0000

BATE

08492084900169005-30000KO6

12:54:25

288

1,336.0000

BATE

08492084900169005-30000KO7

12:55:24

243

1,336.0000

BATE

08492084900169574-30000KPK

12:55:33

1,448

1,336.0000

XLON

07002070000138556-E0OdFUcV4kfl

12:55:56

62

1,336.0000

BATE

08492084900169903-30000KPY

12:55:56

839

1,336.0000

BATE

08492084900169903-30000KPX

12:55:57

145

1,336.0000

BATE

08492084900169903-30000KPZ

12:56:17

371

1,336.0000

BATE

06242062400171794-30000KQD

12:56:17

694

1,336.0000

BATE

06242062400171794-30000KQE

12:56:42

244

1,336.0000

AQXE

0616B55970

12:56:43

446

1,335.7500

CHIX

06262062600144331-E30000OF0

12:57:00

332

1,335.5000

XLON

05002050000138497-E0OdFUcV4lYO

12:57:12

14

1,335.5000

TRQX

06002060000060387-E0OdFUcVBhCu

12:57:37

383

1,335.5000

AQXE

0841B56101

12:57:37

1,318

1,335.5000

XLON

05002050000139217-E0OdFUcV4lsO

12:57:37

227

1,335.5000

CHIX

08512085100143279-130000OG3

12:57:37

288

1,335.5000

TRQX

06002060000060387-E0OdFUcVBi0f

12:57:49

52

1,335.0000

XLON

05002050000137028-E0OdFUcV4m5r

12:57:49

900

1,335.0000

XLON

05002050000137028-E0OdFUcV4m5t

12:57:49

320

1,335.0000

XLON

07002070000139263-E0OdFUcV4m5v

12:57:49

1,074

1,335.0000

BATE

08492084900165607-30000KTJ

12:57:56

972

1,334.5000

BATE

08492084900171078-D30000KTN

12:58:12

295

1,334.0000

BATE

06242062400171569-30000KU1

12:58:33

232

1,334.5000

CHIX

08512085100144817-130000OHQ

12:58:33

238

1,334.5000

TRQX

08252082500066568-E0OdFUcVBjpp

12:58:43

255

1,334.0000

CHIX

06262062600145078-130000OI2

12:58:43

505

1,334.0000

BATE

06242062400171569-30000KV4

12:58:43

220

1,334.0000

TRQX

06002060000057416-E0OdFUcVBkC0

12:58:53

599

1,334.5000

XLON

07002070000139918-E0OdFUcV4mrS

12:58:53

409

1,334.5000

XLON

07002070000139918-E0OdFUcV4mrU

12:58:53

249

1,334.5000

XLON

07002070000139918-E0OdFUcV4mrW

12:58:53

355

1,334.5000

XLON

07002070000139918-E0OdFUcV4mrY

13:00:22

83

1,333.5000

TRQX

08252082500066997-E0OdFUcVBoLH

13:00:33

1,435

1,334.0000

XLON

07002070000140786-E0OdFUcV4oOj

13:00:35

1,196

1,333.5000

XLON

05002050000140732-E0OdFUcV4oRd

13:02:13

259

1,334.0000

XLON

07002070000141523-E0OdFUcV4pnI

13:02:16

85

1,334.0000

BATE

08492084900173426-30000L1C

13:02:16

365

1,334.0000

BATE

08492084900173426-30000L1D

13:05:45

454

1,334.5000

XLON

07002070000143003-E0OdFUcV4s0M

13:05:45

987

1,334.5000

XLON

07002070000143003-E0OdFUcV4s0O

13:05:45

2,000

1,334.5000

BATE

06242062400177108-30000L72

13:05:45

613

1,334.5000

BATE

06242062400177108-30000L73

13:05:47

390

1,334.5000

AQXE

0616B57554

13:05:47

455

1,334.5000

CHIX

08512085100148434-130000OXN

13:05:48

411

1,334.0000

CHIX

08512085100146863-130000OXO

13:06:22

599

1,334.5000

XLON

07002070000143248-E0OdFUcV4sNf

13:06:22

205

1,334.5000

XLON

07002070000143248-E0OdFUcV4sNh

13:06:22

654

1,334.5000

XLON

07002070000143248-E0OdFUcV4sNj

13:06:22

420

1,334.5000

XLON

07002070000143248-E0OdFUcV4sNl

13:06:40

402

1,334.5000

CHIX

08512085100148814-E30000OYW

13:06:48

224

1,334.5000

TRQX

08252082500068409-E0OdFUcVC1CA

13:06:51

40

1,334.5000

TRQX

08252082500068420-E0OdFUcVC1JW

13:07:13

1,697

1,334.2500

BATE

08492084900176110-D30000L9G

13:07:22

240

1,334.5000

AQXE

0841B57847

13:07:50

129

1,334.5000

XLON

07002070000143866-E0OdFUcV4tT9

13:07:50

155

1,334.5000

XLON

07002070000143866-E0OdFUcV4tTB

13:07:50

221

1,334.5000

XLON

07002070000143866-E0OdFUcV4tTD

13:07:50

471

1,334.5000

XLON

07002070000143866-E0OdFUcV4tTF

13:08:20

30

1,334.5000

CHIX

06262062600149913-130000P2W

13:08:20

296

1,334.5000

CHIX

06262062600149913-130000P2X

13:08:25

1,196

1,334.0000

XLON

05002050000141928-E0OdFUcV4trE

13:08:33

152

1,334.0000

BATE

06242062400175164-30000LBC

13:08:33

282

1,334.0000

BATE

06242062400175164-30000LBA

13:08:33

427

1,334.0000

BATE

06242062400175164-30000LBB

13:08:33

102

1,334.0000

TRQX

06002060000062044-E0OdFUcVC4wR

13:10:35

264

1,334.5000

AQXE

0616B58409

13:10:35

1,814

1,334.5000

XLON

07002070000145007-E0OdFUcV4vlO

13:10:35

447

1,334.5000

CHIX

08512085100150373-130000P7L

13:10:35

316

1,334.5000

BATE

08492084900177661-30000LFB

13:10:35

796

1,334.5000

BATE

08492084900177661-30000LFC

13:10:35

281

1,334.5000

TRQX

08252082500069168-E0OdFUcVC9IY

13:11:28

338

1,334.0000

AQXE

0841B58520

13:11:28

1,330

1,334.0000

XLON

05002050000144924-E0OdFUcV4wOw

13:11:28

373

1,334.0000

CHIX

06262062600150603-130000P8M

13:11:28

1,415

1,334.0000

BATE

06242062400178925-30000LGM

13:11:28

143

1,334.0000

TRQX

06002060000062044-E0OdFUcVCBM1

13:11:39

281

1,333.5000

TRQX

08252082500068877-E0OdFUcVCC0q

13:11:40

70

1,333.5000

CHIX

08512085100151186-130000PA3

13:11:40

44

1,333.5000

CHIX

08512085100151186-130000PA4

13:16:57

653

1,334.5000

BATE

06242062400183503-30000LON

13:18:10

270

1,334.5000

AQXE

0841B59674

13:18:10

835

1,334.5000

XLON

05002050000148421-E0OdFUcV51b3

13:18:10

381

1,334.5000

XLON

05002050000148421-E0OdFUcV51b6

13:18:10

1,332

1,334.5000

XLON

05002050000147905-E0OdFUcV51ZY

13:18:10

499

1,334.5000

CHIX

08512085100153652-130000PKE

13:18:10

409

1,334.5000

BATE

06242062400183503-30000LQD

13:18:10

512

1,334.5000

BATE

06242062400183503-30000LQE

13:18:10

348

1,334.5000

BATE

08492084900181559-30000LQF

13:18:11

94

1,335.0000

BATE

06242062400184145-30000LQG

13:28:52

277

1,335.5000

AQXE

0841B61294

13:28:52

230

1,335.5000

AQXE

0841B61295

13:28:52

1,420

1,335.5000

XLON

05002050000153211-E0OdFUcV57ak

13:28:52

282

1,335.5000

XLON

05002050000153211-E0OdFUcV57am

13:28:52

1,210

1,335.5000

XLON

05002050000149544-E0OdFUcV57a3

13:28:52

1,331

1,335.5000

XLON

07002070000149674-E0OdFUcV57a1

13:28:52

389

1,335.5000

CHIX

06262062600155008-130000Q14

13:28:52

245

1,335.5000

CHIX

06262062600157502-130000Q16

13:28:52

390

1,335.5000

CHIX

06262062600158755-130000Q17

13:28:52

242

1,335.5000

CHIX

06262062600159064-130000Q18

13:28:52

1,600

1,335.5000

BATE

06242062400190248-30000M2V

13:28:52

1,340

1,335.5000

BATE

08492084900182856-30000M2U

13:28:52

216

1,335.5000

TRQX

06002060000065385-E0OdFUcVClBq

13:28:53

1,338

1,335.5000

XLON

07002070000153339-E0OdFUcV57bL

13:28:57

336

1,336.0000

BATE

08492084900188298-30000M2Z

13:28:57

200

1,336.0000

BATE

08492084900188298-30000M30

13:28:58

276

1,336.0000

BATE

08492084900188310-30000M31

13:29:27

368

1,336.0000

BATE

06242062400190580-30000M46

13:29:35

284

1,335.5000

BATE

06242062400190248-30000M4F

13:30:12

672

1,335.5000

BATE

06242062400190248-30000M57

13:30:12

102

1,335.5000

BATE

06242062400190255-30000M58

13:30:27

62

1,336.0000

TRQX

08252082500073305-E0OdFUcVCoUq

13:30:33

19

1,336.0000

CHIX

08512085100161974-130000Q56

13:31:50

530

1,336.5000

AQXE

0616B62048

13:31:50

1,234

1,336.5000

XLON

07002070000158160-E0OdFUcV5B6j

13:31:50

617

1,336.5000

CHIX

08512085100162918-130000QAU

13:31:50

1,567

1,336.5000

BATE

08492084900190410-30000M9M

13:31:50

305

1,336.5000

TRQX

08252082500073730-E0OdFUcVCsU0

13:31:51

1,828

1,336.5000

BATE

06242062400193010-D30000M9Q

13:31:52

1,817

1,336.5000

BATE

06242062400193021-D30000M9W

13:31:53

1,893

1,336.5000

BATE

08492084900191060-D30000M9X

13:31:53

49

1,336.5000

BATE

08492084900191060-30000M9Z

13:31:53

178

1,336.5000

BATE

08492084900191060-30000M9Y

13:32:07

530

1,336.0000

AQXE

0841B62138

13:32:07

1,068

1,335.5000

XLON

05002050000157990-E0OdFUcV5BR5

13:32:07

470

1,336.0000

XLON

07002070000156944-E0OdFUcV5BPL

13:32:07

1,134

1,336.0000

XLON

07002070000156944-E0OdFUcV5BPT

13:32:07

617

1,336.0000

CHIX

08512085100161974-130000QBW

13:32:07

622

1,335.5000

BATE

06242062400191087-30000MAZ

13:32:07

659

1,335.5000

BATE

06242062400190255-30000MAX

13:32:07

119

1,335.5000

BATE

06242062400191087-30000MAY

13:32:07

1,231

1,336.0000

BATE

06242062400191105-30000MAU

13:32:07

336

1,335.5000

TRQX

06002060000067483-E0OdFUcVCtPg

13:32:07

218

1,336.0000

TRQX

08252082500073305-E0OdFUcVCtM5

13:32:26

268

1,335.0000

AQXE

0841B62320

13:32:26

1,763

1,335.0000

XLON

05002050000159379-E0OdFUcV5CEt

13:32:26

389

1,335.0000

CHIX

08512085100154388-130000QEX

13:32:29

864

1,334.5000

BATE

08492084900191030-30000MDZ

13:33:33

986

1,334.5000

BATE

06242062400194352-D30000MGT

13:33:42

238

1,334.5000

TRQX

08252082500074400-E0OdFUcVCyvY

13:33:53

268

1,334.5000

AQXE

0616B62760

13:33:53

152

1,335.0000

XLON

07002070000160942-E0OdFUcV5E4r

13:33:53

406

1,335.0000

XLON

07002070000160942-E0OdFUcV5E4t

13:33:53

750

1,335.0000

XLON

07002070000160942-E0OdFUcV5E4v

13:33:53

135

1,335.0000

XLON

07002070000160942-E0OdFUcV5E4x

13:34:01

489

1,334.5000

CHIX

06262062600165890-130000QK0

13:35:00

502

1,335.0000

CHIX

08512085100166428-130000QOQ

13:35:24

259

1,335.0000

AQXE

0616B63267

13:35:24

806

1,335.0000

BATE

06242062400195663-30000MMT

13:35:24

260

1,335.0000

TRQX

06002060000068993-E0OdFUcVD4HD

13:35:40

423

1,335.0000

XLON

07002070000162258-E0OdFUcV5H0d

13:35:40

743

1,335.0000

XLON

07002070000162258-E0OdFUcV5H0h

13:37:53

253

1,336.0000

AQXE

0616B63977

13:37:53

1,363

1,336.0000

XLON

05002050000163948-E0OdFUcV5Jut

13:37:53

554

1,336.0000

CHIX

08512085100168499-130000QWS

13:37:53

969

1,336.0000

BATE

06242062400197377-30000MT4

13:37:53

277

1,336.0000

TRQX

08252082500075505-E0OdFUcVDAuB

13:37:54

1,478

1,335.5000

XLON

05002050000163731-E0OdFUcV5Jx4

13:37:54

436

1,335.5000

CHIX

08512085100168305-130000QWU

13:37:54

287

1,335.5000

BATE

06242062400197201-30000MT6

13:37:55

832

1,335.5000

BATE

06242062400197201-30000MT7

13:37:55

197

1,335.5000

TRQX

08252082500075407-E0OdFUcVDB10

13:38:03

216

1,335.5000

AQXE

0841B64034

13:38:03

785

1,335.5000

BATE

08492084900195537-30000MTK

13:38:20

28

1,335.5000

CHIX

06262062600169196-130000QXR

13:38:20

347

1,335.5000

CHIX

06262062600169196-130000QXS

13:40:38

7

1,336.5000

CHIX

06262062600170926-130000R51

13:40:38

300

1,336.5000

CHIX

06262062600170926-130000R52

13:40:48

216

1,336.5000

AQXE

0841B64885

13:41:16

1,100

1,336.2500

BATE

06242062400199990-D30000N10

13:42:41

1,451

1,336.5000

XLON

07002070000167259-E0OdFUcV5QOz

13:44:07

1,677

1,336.5000

XLON

05002050000167730-E0OdFUcV5Rwu

13:44:07

556

1,336.5000

BATE

08492084900198935-30000N81

13:44:08

227

1,336.5000

AQXE

0616B65774

13:44:08

355

1,336.5000

CHIX

08512085100171813-130000RFH

13:44:08

500

1,336.5000

BATE

08492084900198935-30000N82

13:44:25

281

1,336.0000

AQXE

0841B65901

13:44:25

1,960

1,336.0000

XLON

05002050000165999-E0OdFUcV5SOT

13:44:25

279

1,336.0000

CHIX

08512085100170570-130000RGW

13:44:25

261

1,336.0000

BATE

06242062400200928-30000N8W

13:44:25

795

1,336.0000

BATE

08492084900197502-30000N8V

13:44:25

275

1,336.0000

TRQX

06002060000070828-E0OdFUcVDUZO

13:44:36

1,183

1,335.5000

BATE

06242062400202027-D30000N9T

13:45:34

1,327

1,335.5000

XLON

07002070000169008-E0OdFUcV5Tfo

13:45:35

279

1,335.5000

AQXE

0841B66208

13:45:35

359

1,335.2500

CHIX

08512085100173719-E30000RJ7

13:46:01

216

1,335.0000

AQXE

0841B66292

13:46:01

456

1,335.0000

CHIX

06262062600173576-130000RK9

13:46:01

910

1,335.0000

BATE

08492084900199983-30000NCH

13:46:01

238

1,335.0000

TRQX

08252082500077602-E0OdFUcVDZM4

13:46:16

776

1,334.7500

BATE

06242062400203149-D30000NCY

13:46:34

527

1,335.0000

XLON

05002050000169562-E0OdFUcV5UoC

13:46:34

398

1,335.0000

XLON

05002050000169562-E0OdFUcV5UoE

13:46:40

366

1,334.7500

CHIX

06262062600174811-E30000RN4

13:47:02

238

1,335.0000

AQXE

0616B66595

13:47:14

152

1,335.0000

XLON

07002070000170047-E0OdFUcV5VL3

13:47:14

15

1,335.0000

XLON

07002070000170047-E0OdFUcV5VL5

13:47:14

1,156

1,335.0000

XLON

07002070000170047-E0OdFUcV5VL7

13:47:14

520

1,335.0000

XLON

07002070000170047-E0OdFUcV5VL9

13:48:51

216

1,335.0000

AQXE

0616B66945

13:48:51

235

1,335.0000

XLON

05002050000170276-E0OdFUcV5WkJ

13:48:51

370

1,335.0000

XLON

07002070000170508-E0OdFUcV5WkL

13:48:51

339

1,335.0000

XLON

07002070000170842-E0OdFUcV5WkN

13:48:51

247

1,335.0000

XLON

07002070000170842-E0OdFUcV5WkQ

13:48:51

329

1,335.0000

CHIX

06262062600175762-130000RR9

13:48:51

1,182

1,335.0000

BATE

08492084900202157-30000NHS

13:49:33

1,225

1,335.0000

XLON

05002050000171222-E0OdFUcV5XRR

13:49:36

104

1,335.0000

BATE

08492084900203224-30000NJE

13:49:36

448

1,335.0000

BATE

08492084900203224-30000NJF

13:49:43

278

1,334.5000

CHIX

08512085100175424-130000RSO

13:49:48

612

1,335.0000

BATE

06242062400205378-30000NJW

13:50:31

274

1,335.0000

AQXE

0841B67325

13:50:31

812

1,335.0000

XLON

05002050000171661-E0OdFUcV5YfQ

13:50:31

690

1,335.0000

XLON

05002050000171661-E0OdFUcV5YfS

13:50:31

216

1,335.0000

CHIX

06262062600176676-130000RV6

13:50:33

1,715

1,335.0000

XLON

05002050000171779-E0OdFUcV5YjX

13:51:19

906

1,335.0000

BATE

06242062400206441-30000NMK

13:51:44

104

1,335.0000

BATE

06242062400206441-30000NMZ

13:51:45

202

1,335.0000

CHIX

08512085100177272-130000RX0

13:51:45

208

1,335.0000

BATE

06242062400206441-30000NN1

13:52:26

159

1,335.0000

AQXE

0841B67703

13:53:00

20

1,335.5000

TRQX

08252082500079537-E0OdFUcVDqHg

13:53:00

216

1,335.5000

TRQX

06002060000073287-E0OdFUcVDqHi

13:53:08

1,165

1,335.5000

BATE

06242062400207613-30000NQG

13:53:13

1,144

1,335.5000

XLON

05002050000173194-E0OdFUcV5b8u

13:53:13

292

1,335.5000

XLON

05002050000173194-E0OdFUcV5b8w

13:53:53

1,580

1,335.5000

XLON

07002070000173629-E0OdFUcV5bRw

13:53:53

59

1,335.5000

TRQX

08252082500079728-E0OdFUcVDsRw

13:53:53

99

1,335.5000

TRQX

08252082500079728-E0OdFUcVDsRy

13:54:10

227

1,335.5000

AQXE

0841B68077

13:54:10

11

1,335.5000

AQXE

0841B68078

13:54:10

409

1,335.2500

CHIX

06262062600179154-E30000S3L

13:54:36

1,448

1,335.2500

BATE

06242062400208665-D30000NST

13:54:36

362

1,335.0000

BATE

06242062400207570-30000NSU

13:54:53

399

1,335.5000

XLON

05002050000174212-E0OdFUcV5cCv

13:54:59

71

1,335.0000

AQXE

0841B68277

13:55:33

351

1,335.5000

XLON

05002050000174550-E0OdFUcV5cni

13:55:33

107

1,335.5000

XLON

05002050000174550-E0OdFUcV5cnk

13:55:33

128

1,335.5000

XLON

05002050000174550-E0OdFUcV5cnm

13:55:33

428

1,335.5000

XLON

05002050000174550-E0OdFUcV5cno

13:55:33

1,081

1,335.5000

XLON

05002050000174550-E0OdFUcV5cnq

13:55:33

361

1,335.5000

XLON

05002050000174550-E0OdFUcV5cns

13:55:33

89

1,335.5000

XLON

05002050000174550-E0OdFUcV5cnu

13:55:33

216

1,335.5000

AQXE

0616B68384

13:56:00

1,593

1,335.0000

XLON

05002050000172541-E0OdFUcV5d0l

13:56:00

124

1,335.0000

CHIX

08512085100177272-130000S6H

13:56:00

218

1,335.0000

CHIX

06262062600179619-130000S6L

13:56:00

909

1,335.0000

BATE

06242062400207570-30000NUW

13:56:00

301

1,335.0000

TRQX

08252082500079071-E0OdFUcVDx9Y

13:56:08

259

1,334.5000

CHIX

08512085100176364-130000S6Y

13:58:45

387

1,335.0000

BATE

08492084900208352-30000NZ2

14:00:42

259

1,335.0000

AQXE

0616B69604

14:00:42

232

1,335.0000

XLON

07002070000177277-E0OdFUcV5gn3

14:00:42

833

1,335.0000

XLON

07002070000177277-E0OdFUcV5gn5

14:00:42

289

1,335.0000

CHIX

08512085100180655-130000SI0

14:00:42

667

1,335.0000

BATE

08492084900208352-30000O3U

14:00:42

439

1,335.0000

BATE

08492084900209597-30000O3V

14:00:42

238

1,335.0000

TRQX

08252082500080599-E0OdFUcVE8y6

14:00:43

225

1,335.0000

CHIX

08512085100182696-E30000SI5

14:00:43

939

1,335.0000

BATE

08492084900210340-D30000O3W

14:01:16

1,869

1,335.0000

BATE

06242062400212752-D30000O54

14:01:33

871

1,335.0000

XLON

07002070000177995-E0OdFUcV5hio

14:01:40

638

1,334.7500

CHIX

08512085100183313-E30000SLN

14:02:13

750

1,335.0000

XLON

05002050000178294-E0OdFUcV5icr

14:02:13

398

1,335.0000

XLON

05002050000178294-E0OdFUcV5ict

14:02:13

453

1,335.0000

XLON

05002050000178294-E0OdFUcV5icv

14:02:33

70

1,334.5000

AQXE

0841B70023

14:02:33

1,172

1,334.5000

XLON

05002050000177173-E0OdFUcV5iq8

14:02:33

339

1,334.5000

CHIX

08512085100180164-130000SN6

14:02:33

958

1,334.5000

BATE

08492084900207622-30000O80

14:02:33

271

1,334.5000

BATE

08492084900207622-30000O7Z

14:02:33

185

1,334.5000

TRQX

06002060000074119-E0OdFUcVEE2P

14:02:39

86

1,334.5000

AQXE

0841B70056

14:02:56

1,133

1,334.5000

BATE

08492084900211691-D30000O9F

14:02:59

50

1,334.5000

AQXE

0841B70139

14:04:36

216

1,335.0000

AQXE

0616B70395

14:04:36

383

1,335.0000

CHIX

06262062600185293-130000SS3

14:04:36

1,062

1,335.0000

BATE

08492084900212635-30000OC6

14:05:13

1,278

1,335.0000

XLON

07002070000179950-E0OdFUcV5lm9

14:05:13

497

1,335.0000

CHIX

08512085100185230-130000STM

14:05:13

238

1,335.0000

TRQX

06002060000076098-E0OdFUcVEKQz

14:05:36

1,160

1,335.0000

XLON

05002050000180231-E0OdFUcV5mAa

14:05:36

124

1,335.0000

XLON

05002050000180231-E0OdFUcV5mAe

14:06:16

109

1,335.0000

BATE

08492084900213709-30000OGK

14:06:19

216

1,335.0000

AQXE

0616B70977

14:06:20

447

1,334.5000

CHIX

06262062600184588-130000SWQ

14:06:32

1,360

1,335.0000

XLON

05002050000180707-E0OdFUcV5n3A

14:06:40

272

1,335.0000

CHIX

08512085100186179-E30000SXB

14:07:02

279

1,335.5000

AQXE

0616B71169

14:07:26

1,294

1,335.5000

XLON

07002070000181186-E0OdFUcV5nxL

14:07:26

1,450

1,335.5000

BATE

08492084900214388-30000OIN

14:07:26

302

1,335.5000

TRQX

06002060000076565-E0OdFUcVEQ1d

14:07:56

1,680

1,335.5000

BATE

08492084900214744-30000OJD

14:08:03

750

1,335.5000

XLON

05002050000181335-E0OdFUcV5oKy

14:08:20

284

1,335.5000

CHIX

08512085100187007-130000T0R

14:09:10

216

1,335.5000

AQXE

0841B71620

14:09:10

1,644

1,335.5000

XLON

07002070000181651-E0OdFUcV5p79

14:09:10

296

1,335.5000

TRQX

06002060000076789-E0OdFUcVETwP

14:09:29

360

1,335.5000

XLON

07002070000182132-E0OdFUcV5pNx

14:09:29

1,242

1,335.5000

XLON

07002070000182132-E0OdFUcV5pNz

14:09:36

1,631

1,335.5000

BATE

06242062400217906-D30000OLU

14:10:00

316

1,335.5000

CHIX

08512085100187853-130000T3R

14:10:22

1,322

1,335.5000

XLON

07002070000182564-E0OdFUcV5qOy

14:10:33

365

1,335.5000

XLON

07002070000182725-E0OdFUcV5qYz

14:10:33

728

1,335.5000

XLON

07002070000182725-E0OdFUcV5qZ1

14:10:34

69

1,335.5000

TRQX

06002060000077273-E0OdFUcVEXGC

14:11:16

1,710

1,335.5000

BATE

06242062400219040-D30000OOW

14:11:33

694

1,335.5000

XLON

07002070000183282-E0OdFUcV5rPa

14:11:38

217

1,335.5000

AQXE

0841B72203

14:11:38

259

1,335.0000

AQXE

0616B72204

14:11:38

1,421

1,335.0000

XLON

05002050000182633-E0OdFUcV5rbi

14:11:38

237

1,335.0000

CHIX

06262062600186886-130000T7K

14:11:38

827

1,335.0000

BATE

06242062400216138-30000OPI

14:11:38

786

1,335.0000

BATE

06242062400216138-30000OPJ

14:11:40

140

1,335.0000

CHIX

06262062600189263-130000T7P

14:11:40

201

1,335.0000

CHIX

06262062600189263-130000T7Q

14:12:13

259

1,335.0000

XLON

07002070000183617-E0OdFUcV5s9K

14:12:13

485

1,335.0000

XLON

07002070000183617-E0OdFUcV5s9M

14:12:13

750

1,335.0000

XLON

07002070000183617-E0OdFUcV5s9O

14:12:56

665

1,335.0000

BATE

08492084900217948-30000ORF

14:12:56

282

1,335.0000

BATE

08492084900217948-30000ORG

14:12:57

141

1,335.0000

BATE

08492084900217948-30000ORH

14:14:15

221

1,335.0000

AQXE

0616B72731

14:14:15

1,420

1,334.5000

XLON

07002070000184508-E0OdFUcV5thf

14:14:15

1,663

1,335.0000

XLON

05002050000184428-E0OdFUcV5thI

14:14:15

363

1,334.5000

CHIX

08512085100189808-130000TDR

14:14:15

419

1,335.0000

CHIX

06262062600190546-130000TDO

14:14:15

1,010

1,334.5000

BATE

06242062400220125-30000OVZ

14:14:15

196

1,334.5000

TRQX

08252082500084438-E0OdFUcVEgAK

14:14:15

238

1,335.0000

TRQX

06002060000078056-E0OdFUcVEg9S

14:14:36

259

1,334.5000

AQXE

0841B72788

14:14:36

989

1,334.2500

BATE

08492084900218922-D30000OWK

14:14:36

74

1,334.5000

TRQX

08252082500084438-E0OdFUcVEgu1

14:14:58

234

1,334.0000

BATE

06242062400221160-30000OWU

14:15:00

324

1,334.0000

CHIX

06262062600191140-E30000TEN

14:15:02

425

1,334.0000

BATE

06242062400221160-30000OXA

14:15:31

216

1,334.0000

AQXE

0841B73057

14:15:31

1,312

1,333.5000

XLON

07002070000182726-E0OdFUcV5vBA

14:15:31

216

1,334.0000

TRQX

06002060000078355-E0OdFUcVEjQw

14:16:41

217

1,333.5000

AQXE

0616B73396

14:16:41

547

1,333.5000

XLON

05002050000185295-E0OdFUcV5wc6

14:16:41

971

1,333.5000

XLON

05002050000185295-E0OdFUcV5wcD

14:16:41

281

1,333.5000

CHIX

08512085100190729-130000TKE

14:16:43

677

1,333.2500

BATE

08492084900220301-D30000P27

14:16:43

677

1,333.5000

BATE

06242062400222237-30000P26

14:18:32

216

1,333.5000

AQXE

0616B73837

14:18:58

125

1,333.5000

AQXE

0841B73924

14:18:58

177

1,333.5000

AQXE

0841B73925

14:18:58

1,082

1,333.5000

XLON

05002050000186251-E0OdFUcV5yq6

14:18:58

321

1,333.5000

CHIX

08512085100192909-130000TQQ

14:18:58

998

1,333.5000

BATE

08492084900221115-30000P6F

14:18:58

74

1,333.5000

TRQX

08252082500085777-E0OdFUcVEt6b

14:19:12

768

1,333.0000

BATE

06242062400223420-30000P6Y

14:19:25

366

1,333.5000

XLON

07002070000187495-E0OdFUcV5zEl

14:19:25

719

1,333.5000

XLON

07002070000187495-E0OdFUcV5zEn

14:19:36

500

1,333.2500

BATE

06242062400224628-D30000P80

14:19:36

897

1,333.2500

BATE

06242062400224628-D30000P81

14:19:38

1,301

1,333.0000

XLON

07002070000185363-E0OdFUcV5zLv

14:19:38

317

1,333.0000

CHIX

06262062600192256-130000TSD

14:20:00

347

1,332.7500

CHIX

08512085100193805-E30000TTF

14:20:11

216

1,332.7500

TRQX

06002060000079525-E0OdFUcVEwnP

14:20:22

324

1,332.7500

AQXE

0841B74348

14:20:33

653

1,333.0000

XLON

07002070000188041-E0OdFUcV60Ok

14:20:33

155

1,333.0000

XLON

07002070000188041-E0OdFUcV60Om

14:20:33

163

1,333.0000

XLON

07002070000188041-E0OdFUcV60Oo

14:20:33

164

1,333.0000

XLON

07002070000188041-E0OdFUcV60Oq

14:20:33

192

1,333.0000

XLON

07002070000188041-E0OdFUcV60Os

14:20:33

264

1,333.0000

XLON

07002070000188041-E0OdFUcV60Ou

14:20:33

475

1,333.0000

XLON

07002070000188041-E0OdFUcV60Ow

14:20:33

133

1,333.0000

XLON

07002070000188041-E0OdFUcV60Oy

14:20:33

1,164

1,332.5000

BATE

08492084900222348-30000PA8

14:21:04

1,195

1,332.0000

XLON

05002050000187929-E0OdFUcV60m7

14:21:04

216

1,332.0000

CHIX

06262062600191141-130000TVT

14:21:04

238

1,332.0000

TRQX

06002060000079497-E0OdFUcVEyxP

14:22:56

464

1,331.7500

BATE

06242062400227084-D30000PFT

14:22:56

819

1,331.7500

BATE

06242062400227084-D30000PFU

14:23:07

146

1,331.5000

AQXE

0841B74934

14:23:13

1,086

1,331.5000

XLON

07002070000188809-E0OdFUcV62mB

14:23:13

83

1,332.0000

XLON

05002050000189158-E0OdFUcV62lG

14:23:13

69

1,332.0000

XLON

05002050000189158-E0OdFUcV62lI

14:23:13

251

1,332.0000

XLON

05002050000189158-E0OdFUcV62lK

14:23:13

470

1,332.0000

XLON

05002050000189158-E0OdFUcV62lM

14:23:13

333

1,331.5000

CHIX

06262062600195089-130000U2M

14:23:13

875

1,331.5000

BATE

06242062400225933-30000PGJ

14:23:20

292

1,331.5000

CHIX

06262062600195910-E30000U2Z

14:23:40

113

1,331.5000

AQXE

0841B75103

14:23:53

76

1,332.0000

XLON

05002050000189573-E0OdFUcV63k8

14:23:53

91

1,332.0000

XLON

05002050000189573-E0OdFUcV63kA

14:23:53

180

1,332.0000

XLON

05002050000189573-E0OdFUcV63kC

14:23:53

750

1,332.0000

XLON

05002050000189573-E0OdFUcV63kE

14:23:53

437

1,332.0000

XLON

05002050000189573-E0OdFUcV63kG

14:23:55

700

1,332.0000

XLON

05002050000189595-E0OdFUcV63mp

14:23:55

56

1,332.0000

XLON

05002050000189595-E0OdFUcV63mr

14:24:07

216

1,331.5000

AQXE

0616B75192

14:24:07

115

1,331.5000

TRQX

06002060000080302-E0OdFUcVF68L

14:24:07

101

1,331.5000

TRQX

06002060000080302-E0OdFUcVF68O

14:25:22

216

1,331.2500

AQXE

0616B75503

14:25:29

282

1,331.0000

CHIX

08512085100194689-130000U9V

14:25:29

1,282

1,331.0000

BATE

06242062400228225-30000PM1

14:25:29

302

1,331.0000

TRQX

08252082500087689-E0OdFUcVF9a9

14:25:33

1,622

1,331.0000

XLON

05002050000190646-E0OdFUcV65K7

14:25:42

1,195

1,330.5000

XLON

07002070000188042-E0OdFUcV65U6

14:25:42

475

1,330.5000

CHIX

06262062600196949-130000UAM

14:25:42

1,099

1,330.5000

BATE

08492084900225832-30000PMN

14:25:43

302

1,330.5000

AQXE

0841B75619

14:25:43

15

1,330.5000

XLON

07002070000190900-E0OdFUcV65Xe

14:25:43

282

1,330.5000

XLON

07002070000190900-E0OdFUcV65Xk

14:26:40

612

1,330.5000

CHIX

08512085100197466-E30000UCL

14:26:51

216

1,330.5000

TRQX

06002060000081019-E0OdFUcVFDBf

14:27:35

260

1,331.0000

XLON

05002050000191858-E0OdFUcV66rW

14:27:35

1,082

1,330.5000

XLON

05002050000191662-E0OdFUcV66rj

14:28:57

260

1,331.0000

AQXE

0841B76359

14:28:57

1,081

1,331.0000

XLON

05002050000192201-E0OdFUcV687i

14:28:57

749

1,331.0000

CHIX

08512085100198518-130000UJC

14:28:57

609

1,331.0000

BATE

06242062400231031-30000PUO

14:28:57

536

1,331.0000

BATE

08492084900228647-30000PUP

14:28:57

238

1,331.0000

TRQX

08252082500088573-E0OdFUcVFINs

14:28:58

1,189

1,331.0000

XLON

07002070000192920-E0OdFUcV688q

14:29:00

182

1,330.5000

AQXE

0841B76388

14:29:12

319

1,331.0000

XLON

05002050000192952-E0OdFUcV68R1

14:29:12

215

1,331.0000

XLON

05002050000192952-E0OdFUcV68R3

14:29:12

773

1,331.0000

XLON

05002050000192952-E0OdFUcV68R5

14:29:12

52

1,331.0000

XLON

05002050000192952-E0OdFUcV68R7

14:29:22

34

1,330.5000

AQXE

0841B76481

14:29:22

357

1,330.5000

XLON

05002050000191878-E0OdFUcV68c7

14:29:22

1,014

1,330.5000

XLON

07002070000192323-E0OdFUcV68c9

14:29:22

612

1,330.0000

CHIX

06262062600197854-130000UKN

14:29:22

713

1,330.0000

BATE

08492084900228648-30000PVV

14:29:22

368

1,330.0000

BATE

08492084900228648-30000PVW

14:29:22

1,744

1,330.5000

BATE

06242062400229920-30000PVT

14:29:22

324

1,330.0000

TRQX

08252082500088109-E0OdFUcVFJR1

14:29:36

1,620

1,330.0000

BATE

08492084900229137-D30000PX5

14:29:42

324

1,330.0000

AQXE

0841B76694

14:30:00

666

1,329.5000

BATE

08492084900228945-30000PZJ

14:30:00

1,533

1,329.5000

BATE

06242062400231518-30000PZK

14:30:09

927

1,330.5000

XLON

05002050000194344-E0OdFUcV6BHt

14:30:09

697

1,330.5000

XLON

05002050000194344-E0OdFUcV6BHv

14:30:11

127

1,330.5000

TRQX

08252082500089160-E0OdFUcVFOrO

14:30:24

227

1,332.0000

XLON

05002050000194897-E0OdFUcV6CZP

14:30:24

1,076

1,332.0000

XLON

05002050000194897-E0OdFUcV6CY5

14:30:24

554

1,332.0000

XLON

05002050000194897-E0OdFUcV6CXw

14:30:27

156

1,332.0000

XLON

05002050000194897-E0OdFUcV6CmN

14:30:39

846

1,332.5000

CHIX

08512085100201103-130000V4A

14:30:59

231

1,333.0000

AQXE

0616B78566

14:30:59

1,666

1,333.0000

XLON

07002070000196202-E0OdFUcV6FHh

14:31:07

254

1,332.5000

AQXE

0841B78725

14:31:07

804

1,332.5000

XLON

07002070000195980-E0OdFUcV6FmD

14:31:07

1,362

1,332.5000

XLON

07002070000195980-E0OdFUcV6FmK

14:31:07

89

1,332.5000

TRQX

08252082500089512-E0OdFUcVFWoE

14:31:17

414

1,332.0000

XLON

07002070000196201-E0OdFUcV6GRn

14:31:17

835

1,332.0000

BATE

08492084900230404-30000QFV

14:31:17

1,121

1,332.0000

BATE

08492084900231121-30000QFW

14:31:17

1,298

1,332.5000

BATE

06242062400233579-30000QFT

14:31:17

1,155

1,332.5000

BATE

06242062400233579-30000QFU

14:31:19

620

1,332.0000

CHIX

06262062600201191-130000VB1

14:31:19

167

1,332.0000

BATE

08492084900231121-30000QG3

14:31:19

80

1,332.0000

BATE

08492084900231121-30000QG2

14:31:46

41

1,332.5000

CHIX

06262062600202869-130000VE9

14:31:46

411

1,332.5000

CHIX

06262062600202869-130000VEA

14:31:49

558

1,332.5000

XLON

07002070000197275-E0OdFUcV6Hsj

14:31:49

294

1,332.5000

XLON

07002070000197275-E0OdFUcV6Hsl

14:32:10

37

1,332.5000

TRQX

06002060000082703-E0OdFUcVFdqn

14:32:10

141

1,332.5000

TRQX

06002060000082703-E0OdFUcVFdqc

14:32:29

1,104

1,332.0000

XLON

05002050000197321-E0OdFUcV6JYB

14:32:29

1,002

1,332.5000

XLON

05002050000198118-E0OdFUcV6JVm

14:32:29

402

1,332.5000

XLON

05002050000198118-E0OdFUcV6JVo

14:32:29

51

1,332.5000

TRQX

06002060000082703-E0OdFUcVFfNQ

14:32:29

302

1,332.0000

TRQX

08252082500089821-E0OdFUcVFfNc

14:32:30

96

1,332.0000

AQXE

0616B79776

14:32:30

34

1,332.0000

AQXE

0616B79775

14:32:30

1,188

1,332.0000

XLON

07002070000198267-E0OdFUcV6JaK

14:32:31

105

1,332.0000

AQXE

0616B79798

14:32:40

1,080

1,331.5000

XLON

05002050000198119-E0OdFUcV6JzH

14:32:40

565

1,331.5000

CHIX

08512085100202298-130000VK7

14:33:01

1,080

1,331.5000

XLON

05002050000198751-E0OdFUcV6KkD

14:33:01

611

1,331.5000

BATE

06242062400235076-30000QOS

14:33:01

925

1,331.5000

BATE

06242062400235076-30000QOR

14:33:02

235

1,331.5000

AQXE

0841B80114

14:33:02

423

1,331.5000

BATE

08492084900232666-D30000QOW

14:33:20

282

1,331.5000

XLON

07002070000199109-E0OdFUcV6LIS

14:33:20

906

1,331.5000

XLON

07002070000199109-E0OdFUcV6LIU

14:33:32

579

1,331.7500

CHIX

06262062600204792-E30000VNP

14:33:32

131

1,332.0000

XLON

05002050000199372-E0OdFUcV6Lfd

14:33:32

109

1,332.0000

XLON

05002050000199372-E0OdFUcV6Lff

14:33:34

101

1,332.0000

XLON

05002050000199407-E0OdFUcV6LiV

14:33:34

121

1,332.0000

XLON

05002050000199407-E0OdFUcV6LiX

14:33:34

113

1,332.5000

TRQX

06002060000083115-E0OdFUcVFkgE

14:33:37

78

1,332.5000

XLON

05002050000199461-E0OdFUcV6Lpu

14:33:37

346

1,332.5000

XLON

05002050000199461-E0OdFUcV6Lpw

14:33:37

750

1,332.5000

XLON

05002050000199461-E0OdFUcV6Lpy

14:33:37

109

1,332.5000

XLON

05002050000199461-E0OdFUcV6Lq0

14:33:42

325

1,332.5000

AQXE

0841B80592

14:33:50

1,080

1,331.5000

XLON

07002070000199460-E0OdFUcV6MP6

14:33:50

490

1,331.5000

CHIX

08512085100204173-130000VOS

14:33:50

277

1,331.5000

BATE

06242062400235840-30000QS3

14:33:50

1,811

1,331.5000

BATE

06242062400235840-30000QS2

14:34:10

1,512

1,331.5000

XLON

07002070000200247-E0OdFUcV6NA1

14:34:32

1,042

1,331.5000

XLON

05002050000200427-E0OdFUcV6Nmq

14:34:32

146

1,331.5000

XLON

05002050000200427-E0OdFUcV6Nmt

14:34:49

1,296

1,332.0000

XLON

07002070000200826-E0OdFUcV6OFX

14:34:49

190

1,332.0000

BATE

08492084900234181-30000QVT

14:34:52

250

1,332.0000

BATE

06242062400236689-30000QVW

14:34:52

390

1,332.0000

BATE

08492084900234181-30000QVV

14:34:52

251

1,332.0000

BATE

06242062400236690-30000QVX

14:35:01

400

1,332.0000

CHIX

08512085100205757-E30000VSP

14:35:29

999

1,333.0000

BATE

06242062400237289-D30000QXH

14:35:29

155

1,333.0000

XLON

07002070000201550-E0OdFUcV6PXD

14:35:29

217

1,333.0000

TRQX

06002060000083716-E0OdFUcVFt0N

14:35:30

1,297

1,333.0000

XLON

07002070000201560-E0OdFUcV6PYf

14:35:35

774

1,332.5000

XLON

05002050000201496-E0OdFUcV6PiS

14:35:35

631

1,332.5000

XLON

05002050000201496-E0OdFUcV6PiV

14:35:44

1,296

1,332.0000

XLON

05002050000201050-E0OdFUcV6PzW

14:35:44

281

1,332.0000

TRQX

08252082500091028-E0OdFUcVFu8V

14:35:46

278

1,332.0000

AQXE

0841B81610

14:35:46

2,046

1,331.5000

BATE

08492084900233970-30000QZ2

14:36:16

806

1,332.0000

BATE

06242062400237940-30000R0S

14:36:16

783

1,332.0000

BATE

06242062400237940-30000R0T

14:36:16

508

1,332.0000

BATE

06242062400237940-30000R0U

14:36:45

158

1,331.5000

AQXE

0616B82123

14:36:45

167

1,331.5000

AQXE

0616B82124

14:36:45

729

1,331.5000

XLON

07002070000202789-E0OdFUcV6Rmp

14:36:45

408

1,331.5000

XLON

07002070000202789-E0OdFUcV6Rmr

14:36:45

1,335

1,331.5000

XLON

07002070000202189-E0OdFUcV6Rlg

14:36:45

70

1,331.5000

XLON

07002070000202189-E0OdFUcV6Rlk

14:36:45

440

1,331.5000

CHIX

06262062600206171-130000VZJ

14:36:45

1,947

1,331.5000

BATE

08492084900235389-30000R2F

14:36:50

1,422

1,331.5000

XLON

05002050000202849-E0OdFUcV6RwW

14:37:00

1,003

1,331.0000

XLON

05002050000200124-E0OdFUcV6SGA

14:37:00

244

1,331.0000

XLON

07002070000199875-E0OdFUcV6SG8

14:37:00

578

1,331.0000

CHIX

06262062600207940-130000W05

14:37:00

216

1,331.0000

TRQX

06002060000084143-E0OdFUcVFzZR

14:37:43

1,189

1,330.5000

XLON

05002050000203606-E0OdFUcV6TSo

14:38:19

217

1,330.5000

AQXE

0616B82976

14:38:19

1,405

1,330.5000

XLON

07002070000203982-E0OdFUcV6UZy

14:38:19

209

1,330.5000

BATE

06242062400239384-30000R74

14:38:19

980

1,330.5000

BATE

06242062400239384-30000R75

14:38:20

600

1,330.5000

XLON

07002070000204350-E0OdFUcV6Ubq

14:38:20

181

1,330.5000

XLON

07002070000204350-E0OdFUcV6Ubs

14:38:20

44

1,330.5000

CHIX

08512085100208962-130000W4T

14:38:20

66

1,330.5000

CHIX

08512085100208962-130000W4U

14:38:20

66

1,330.5000

CHIX

08512085100208962-130000W4V

14:38:20

62

1,330.5000

CHIX

08512085100208962-130000W4W

14:38:32

111

1,330.5000

TRQX

08252082500092105-E0OdFUcVG5he

14:38:32

105

1,330.5000

TRQX

08252082500092105-E0OdFUcVG5hg

14:38:34

1,079

1,330.5000

XLON

05002050000204472-E0OdFUcV6UxT

14:38:53

420

1,330.5000

XLON

05002050000204791-E0OdFUcV6Vfm

14:38:53

659

1,330.5000

XLON

05002050000204791-E0OdFUcV6Vfo

14:39:14

86

1,330.5000

AQXE

0841B83475

14:39:25

789

1,331.0000

XLON

07002070000205275-E0OdFUcV6WYu

14:39:25

216

1,331.0000

XLON

05002050000205158-E0OdFUcV6WZ0

14:39:25

211

1,331.0000

XLON

07002070000205275-E0OdFUcV6WYw

14:39:34

160

1,331.0000

AQXE

0616B83657

14:39:34

97

1,331.0000

AQXE

0616B83658

14:39:34

153

1,331.0000

XLON

05002050000205316-E0OdFUcV6Wnc

14:39:36

35

1,331.0000

BATE

06242062400240878-30000RC9

14:39:37

153

1,331.0000

XLON

07002070000205482-E0OdFUcV6Wrm

14:39:37

153

1,331.0000

XLON

07002070000205482-E0OdFUcV6Wro

14:39:37

333

1,331.0000

XLON

07002070000205482-E0OdFUcV6Wrq

14:39:41

1,619

1,330.5000

XLON

05002050000205004-E0OdFUcV6WxP

14:39:44

28

1,330.5000

AQXE

0841B83738

14:40:00

609

1,330.5000

CHIX

06262062600210763-E30000WFM

14:40:12

140

1,331.0000

TRQX

06002060000085168-E0OdFUcVGC9g

14:40:18

77

1,331.0000

XLON

05002050000205983-E0OdFUcV6Y3e

14:40:18

64

1,331.0000

XLON

05002050000205983-E0OdFUcV6Y3g

14:40:21

116

1,331.0000

XLON

05002050000206023-E0OdFUcV6Y6R

14:40:21

96

1,331.0000

XLON

05002050000206023-E0OdFUcV6Y6T

14:40:22

22

1,331.0000

AQXE

0841B84042

14:40:25

691

1,331.0000

XLON

07002070000206211-E0OdFUcV6YEP

14:40:25

493

1,331.0000

XLON

07002070000206211-E0OdFUcV6YER

14:40:33

712

1,331.0000

XLON

05002050000206201-E0OdFUcV6YWW

14:40:33

571

1,331.0000

XLON

05002050000206201-E0OdFUcV6YWY

14:40:33

93

1,331.0000

XLON

05002050000206201-E0OdFUcV6YWa

14:40:33

175

1,331.0000

XLON

05002050000206201-E0OdFUcV6YWc

14:40:33

750

1,331.0000

XLON

05002050000206201-E0OdFUcV6YWe

14:40:36

47

1,331.0000

BATE

06242062400241744-30000RFT

14:40:36

195

1,331.0000

BATE

06242062400241744-30000RFU

14:41:16

24

1,331.0000

BATE

06242062400242323-30000RIA

14:41:31

208

1,331.0000

BATE

06242062400242502-30000RJL

14:41:40

9

1,331.0000

CHIX

06262062600212215-130000WM6

14:41:40

409

1,331.0000

CHIX

06262062600212215-130000WM7

14:41:40

176

1,331.0000

CHIX

06262062600212215-130000WM8

14:42:01

1,446

1,332.0000

BATE

08492084900240408-30000RKZ

14:42:11

270

1,332.0000

AQXE

0616B84927

14:42:11

140

1,332.0000

TRQX

08252082500093290-E0OdFUcVGJto

14:42:13

709

1,332.0000

XLON

05002050000207954-E0OdFUcV6bIC

14:42:13

476

1,332.0000

XLON

05002050000207954-E0OdFUcV6bIF

14:42:15

1,018

1,331.5000

XLON

05002050000207596-E0OdFUcV6bOn

14:42:15

1,508

1,331.5000

BATE

06242062400242768-30000RLU

14:42:15

302

1,331.5000

TRQX

06002060000085650-E0OdFUcVGK6e

14:42:26

6

1,331.5000

AQXE

0841B84999

14:42:27

14

1,331.5000

AQXE

0841B85000

14:42:32

256

1,331.5000

AQXE

0841B85051

14:42:32

12

1,331.5000

AQXE

0841B85045

14:42:32

6

1,331.5000

AQXE

0841B85044

14:42:32

583

1,331.0000

BATE

08492084900240126-30000RME

14:42:33

700

1,331.0000

BATE

08492084900240126-30000RMI

14:42:55

266

1,331.5000

XLON

07002070000208733-E0OdFUcV6ckC

14:43:00

1,511

1,331.5000

XLON

07002070000208788-E0OdFUcV6cvQ

14:43:23

111

1,331.5000

CHIX

06262062600213726-130000WTF

14:43:23

456

1,331.5000

CHIX

06262062600213726-130000WTE

14:43:31

1,403

1,332.0000

XLON

07002070000209315-E0OdFUcV6eBR

14:43:32

140

1,332.0000

TRQX

08252082500093689-E0OdFUcVGOu9

14:43:58

263

1,332.0000

AQXE

0616B85715

14:43:58

87

1,332.0000

AQXE

0616B85714

14:43:58

120

1,332.0000

XLON

07002070000209675-E0OdFUcV6f8z

14:43:58

1,004

1,332.0000

XLON

07002070000209675-E0OdFUcV6f91

14:43:58

63

1,332.0000

XLON

07002070000209675-E0OdFUcV6f8x

14:43:58

34

1,331.5000

CHIX

06262062600213726-130000WWJ

14:43:58

8

1,331.5000

CHIX

06262062600213726-130000WWK

14:43:58

6

1,332.0000

BATE

06242062400244407-30000RS4

14:43:58

46

1,332.0000

BATE

06242062400244407-30000RS5

14:43:58

68

1,332.0000

BATE

06242062400244407-30000RS6

14:43:58

76

1,332.0000

BATE

06242062400244407-30000RS7

14:43:58

120

1,332.0000

BATE

06242062400244407-30000RS8

14:43:58

1,286

1,332.0000

BATE

06242062400244407-30000RS9

14:43:58

80

1,332.0000

BATE

06242062400244407-30000RSA

14:43:58

534

1,332.0000

BATE

06242062400244407-30000RSB

14:44:44

6

1,331.5000

AQXE

0841B86039

14:44:44

344

1,331.5000

AQXE

0841B86040

14:44:44

1,185

1,331.5000

XLON

07002070000210102-E0OdFUcV6gab

14:44:44

34

1,331.5000

CHIX

06262062600213726-130000X05

14:44:44

12

1,331.5000

CHIX

06262062600213726-130000X06

14:44:44

301

1,331.5000

CHIX

06262062600213726-130000X07

14:44:44

373

1,331.5000

CHIX

06262062600213777-130000X08

14:44:44

1,772

1,331.5000

BATE

08492084900241800-30000RUB

14:44:45

1,401

1,331.5000

XLON

05002050000210471-E0OdFUcV6gdY

14:44:46

732

1,331.0000

XLON

07002070000207602-E0OdFUcV6gen

14:44:46

223

1,331.0000

XLON

07002070000207602-E0OdFUcV6gep

14:45:00

800

1,331.0000

CHIX

06262062600215182-E30000X14

14:45:00

162

1,331.0000

TRQX

06002060000086100-E0OdFUcVGUU4

14:45:00

55

1,331.0000

TRQX

06002060000086100-E0OdFUcVGUTb

14:45:26

826

1,331.0000

BATE

06242062400245885-30000RWV

14:46:00

19

1,331.5000

TRQX

08252082500094516-E0OdFUcVGYb2

14:46:15

341

1,331.5000

AQXE

0841B86755

14:46:16

116

1,331.0000

AQXE

0841B86762

14:46:16

6

1,331.0000

AQXE

0841B86761

14:46:16

1,240

1,331.0000

XLON

05002050000211213-E0OdFUcV6jrS

14:46:16

269

1,331.0000

XLON

05002050000211213-E0OdFUcV6jrU

14:46:16

14

1,331.0000

BATE

06242062400245885-30000RYI

14:46:16

1,827

1,331.0000

BATE

06242062400245885-30000RYJ

14:46:16

16

1,331.0000

TRQX

08252082500094309-E0OdFUcVGZXO

14:46:16

200

1,331.0000

TRQX

08252082500094309-E0OdFUcVGZXM

14:46:21

849

1,331.5000

XLON

05002050000212139-E0OdFUcV6jzl

14:46:21

761

1,331.5000

XLON

05002050000212139-E0OdFUcV6jzn

14:46:21

635

1,331.5000

BATE

08492084900244182-30000RZ8

14:46:22

1,395

1,331.5000

XLON

05002050000212151-E0OdFUcV6k2E

14:46:36

1

1,331.5000

BATE

08492084900244390-30000S02

14:46:36

866

1,331.5000

BATE

08492084900244390-30000S01

14:46:38

50

1,331.5000

BATE

08492084900244390-30000S0B

14:46:38

100

1,331.5000

BATE

08492084900244390-30000S0C

14:46:41

66

1,331.5000

CHIX

06262062600216761-130000X8U

14:47:01

1,284

1,331.5000

XLON

05002050000212585-E0OdFUcV6lRc

14:47:01

683

1,331.5000

CHIX

06262062600216761-130000XAE

14:47:01

337

1,331.5000

BATE

08492084900244390-30000S1L

14:47:10

60

1,332.0000

XLON

07002070000213108-E0OdFUcV6lxw

14:47:10

50

1,332.0000

XLON

07002070000213108-E0OdFUcV6lxy

14:47:10

60

1,332.0000

XLON

07002070000213108-E0OdFUcV6lxo

14:47:13

901

1,332.0000

XLON

07002070000213108-E0OdFUcV6mGK

14:47:13

92

1,332.0000

TRQX

06002060000087245-E0OdFUcVGdsP

14:47:16

254

1,332.0000

AQXE

0616B87297

14:47:16

125

1,332.0000

TRQX

06002060000087245-E0OdFUcVGe73

14:47:40

880

1,332.0000

XLON

05002050000213251-E0OdFUcV6mxP

14:47:40

404

1,332.0000

XLON

05002050000213251-E0OdFUcV6mxR

14:47:53

564

1,332.0000

XLON

05002050000213671-E0OdFUcV6nPM

14:47:53

611

1,332.0000

XLON

05002050000213671-E0OdFUcV6nPQ

14:49:26

344

1,332.0000

AQXE

0616B88278

14:49:26

1,382

1,332.0000

XLON

05002050000214990-E0OdFUcV6psn

14:49:26

66

1,332.0000

XLON

07002070000214036-E0OdFUcV6psC

14:49:26

1,322

1,332.0000

XLON

07002070000214036-E0OdFUcV6psI

14:49:26

682

1,332.0000

CHIX

06262062600218298-130000XL5

14:49:26

120

1,332.0000

CHIX

06262062600218298-130000XL6

14:49:26

14

1,332.0000

CHIX

06262062600218298-130000XL4

14:49:26

6

1,332.0000

CHIX

06262062600218298-130000XL3

14:49:26

142

1,332.0000

BATE

06242062400248127-30000SAY

14:49:26

406

1,332.0000

BATE

06242062400248127-30000SAX

14:49:26

2,119

1,332.0000

BATE

06242062400248127-30000SAW

14:49:26

238

1,332.0000

TRQX

06002060000087690-E0OdFUcVGlgl

14:49:38

218

1,331.5000

BATE

08492084900246758-30000SBH

14:50:02

381

1,331.5000

AQXE

0841B88593

14:50:02

166

1,331.0000

XLON

07002070000215551-E0OdFUcV6r6Q

14:50:02

52

1,331.0000

XLON

07002070000215551-E0OdFUcV6r6S

14:50:02

60

1,331.0000

XLON

05002050000212982-E0OdFUcV6r52

14:50:02

120

1,331.0000

XLON

05002050000212982-E0OdFUcV6r55

14:50:02

360

1,331.0000

XLON

05002050000212982-E0OdFUcV6r57

14:50:02

531

1,331.0000

XLON

05002050000212982-E0OdFUcV6r59

14:50:02

1,148

1,331.5000

XLON

07002070000212991-E0OdFUcV6r3M

14:50:02

468

1,331.5000

CHIX

06262062600217291-130000XNL

14:50:02

302

1,331.5000

TRQX

08252082500094829-E0OdFUcVGoBk

14:50:57

341

1,331.5000

AQXE

0616B88973

14:50:57

129

1,331.5000

XLON

07002070000215982-E0OdFUcV6tD4

14:50:57

1,355

1,331.5000

XLON

07002070000215982-E0OdFUcV6tCu

14:50:57

1,437

1,331.5000

BATE

06242062400250527-30000SH2

14:50:57

281

1,331.5000

TRQX

08252082500095990-E0OdFUcVGrpb

14:51:03

14

1,331.0000

BATE

08492084900247897-30000SI2

14:51:03

775

1,331.0000

BATE

08492084900247897-30000SI3

14:51:03

34

1,331.0000

BATE

08492084900247897-30000SI4

14:51:03

20

1,331.0000

BATE

08492084900247897-30000SI5

14:51:18

396

1,331.5000

BATE

08492084900248291-30000SJ0

14:51:25

206

1,331.5000

BATE

06242062400250981-30000SJP

14:51:29

1,419

1,331.5000

BATE

08492084900248442-30000SK5

14:51:36

1,268

1,331.5000

XLON

07002070000216892-E0OdFUcV6ug1

14:51:42

168

1,331.5000

CHIX

08512085100220857-130000XVI

14:51:42

463

1,331.5000

CHIX

08512085100220857-130000XVH

14:51:43

67

1,331.5000

CHIX

08512085100220857-130000XVJ

14:52:36

270

1,333.0000

AQXE

0841B89761

14:52:36

1,445

1,333.0000

XLON

07002070000217795-E0OdFUcV6wV3

14:52:38

243

1,332.5000

AQXE

0616B89782

14:52:38

209

1,332.0000

XLON

05002050000217066-E0OdFUcV6waF

14:52:38

435

1,332.0000

XLON

05002050000217066-E0OdFUcV6waH

14:52:38

454

1,332.0000

XLON

05002050000217355-E0OdFUcV6waJ

14:52:38

1,480

1,332.5000

XLON

05002050000217438-E0OdFUcV6wZZ

14:52:38

217

1,332.5000

TRQX

08252082500096647-E0OdFUcVGyls

14:52:42

375

1,332.0000

BATE

06242062400251627-30000SPU

14:52:42

374

1,332.0000

BATE

06242062400251628-30000SPV

14:52:42

339

1,332.0000

BATE

06242062400251629-30000SPW

14:52:56

1,970

1,332.0000

BATE

08492084900249598-D30000SQ6

14:52:58

494

1,332.0000

BATE

08492084900249598-30000SQB

14:52:58

1

1,332.0000

BATE

08492084900249598-30000SQC

14:53:49

225

1,332.0000

AQXE

0616B90302

14:53:49

872

1,332.0000

XLON

05002050000218457-E0OdFUcV6yLp

14:53:49

185

1,332.0000

XLON

05002050000218457-E0OdFUcV6yLr

14:53:49

14

1,331.5000

CHIX

08512085100221029-130000Y51

14:53:49

893

1,332.0000

CHIX

08512085100222219-130000Y50

14:53:49

33

1,332.0000

BATE

08492084900249598-30000SSS

14:53:49

238

1,332.0000

TRQX

06002060000089144-E0OdFUcVH2mB

14:55:02

225

1,331.5000

AQXE

0841B90669

14:55:02

1,163

1,331.0000

XLON

07002070000218819-E0OdFUcV703w

14:55:02

316

1,331.5000

XLON

07002070000217828-E0OdFUcV702m

14:55:02

741

1,331.5000

XLON

07002070000218579-E0OdFUcV702o

14:55:02

491

1,331.5000

CHIX

08512085100221029-130000Y9G

14:55:02

733

1,331.0000

BATE

06242062400250870-30000SWE

14:55:02

907

1,331.5000

BATE

06242062400252160-30000SWC

14:55:02

618

1,331.5000

BATE

06242062400253575-30000SWD

14:55:34

241

1,331.0000

AQXE

0616B90820

14:55:34

3

1,331.0000

XLON

07002070000219659-E0OdFUcV70nc

14:55:34

1,375

1,331.0000

XLON

07002070000219659-E0OdFUcV70ng

14:55:34

14

1,330.5000

CHIX

08512085100217073-130000YB4

14:55:34

187

1,331.0000

BATE

08492084900250975-30000SY0

14:55:34

25

1,331.0000

BATE

06242062400250870-30000SXY

14:55:34

610

1,331.0000

BATE

08492084900250975-30000SXZ

14:55:34

324

1,331.0000

TRQX

08252082500097586-E0OdFUcVH83j

14:55:35

1,014

1,331.0000

XLON

07002070000220037-E0OdFUcV70pO

14:55:35

368

1,331.0000

XLON

07002070000220037-E0OdFUcV70pQ

14:55:39

483

1,331.0000

XLON

07002070000220045-E0OdFUcV70vY

14:55:39

1,112

1,331.0000

XLON

07002070000220045-E0OdFUcV70va

14:55:40

666

1,331.0000

XLON

07002070000220095-E0OdFUcV710y

14:55:48

374

1,330.5000

CHIX

08512085100217073-130000YC1

14:55:48

54

1,330.5000

CHIX

06262062600219767-130000YC2

14:55:50

167

1,330.5000

CHIX

06262062600219767-130000YCB

14:56:04

627

1,330.5000

XLON

07002070000220367-E0OdFUcV71gK

14:56:04

382

1,330.5000

XLON

07002070000220367-E0OdFUcV71gM

14:56:16

1,873

1,330.2500

BATE

08492084900252318-D30000SZN

14:56:23

89

1,330.5000

XLON

05002050000220477-E0OdFUcV722l

14:56:23

106

1,330.5000

XLON

05002050000220477-E0OdFUcV722n

14:56:23

334

1,330.5000

XLON

05002050000220477-E0OdFUcV722p

14:56:23

750

1,330.5000

XLON

05002050000220477-E0OdFUcV722r

14:57:14

1,167

1,330.5000

XLON

05002050000220746-E0OdFUcV73KS

14:57:14

655

1,330.5000

CHIX

06262062600225029-130000YHX

14:57:14

346

1,330.5000

TRQX

08252082500098068-E0OdFUcVHDaL

14:57:22

305

1,330.5000

AQXE

0841B91466

14:57:22

1,483

1,330.5000

XLON

05002050000221121-E0OdFUcV73YV

14:57:22

129

1,330.5000

CHIX

06262062600225029-130000YIS

14:58:17

120

1,330.5000

XLON

07002070000221341-E0OdFUcV74bJ

14:58:27

84

1,331.0000

XLON

05002050000222026-E0OdFUcV74tE

14:58:27

74

1,331.0000

XLON

05002050000222026-E0OdFUcV74tG

14:58:27

27

1,331.0000

XLON

05002050000222026-E0OdFUcV74tI

14:58:28

1,432

1,330.7500

BATE

06242062400256487-D30000T75

14:58:28

84

1,331.0000

XLON

07002070000222122-E0OdFUcV74us

14:58:28

101

1,331.0000

XLON

07002070000222122-E0OdFUcV74uu

14:58:28

334

1,331.0000

XLON

07002070000222122-E0OdFUcV74uw

14:58:29

84

1,331.0000

XLON

07002070000222134-E0OdFUcV74wD

14:58:29

101

1,331.0000

XLON

07002070000222134-E0OdFUcV74wF

14:58:29

300

1,331.0000

XLON

07002070000222134-E0OdFUcV74wH

14:58:30

84

1,331.0000

XLON

07002070000222155-E0OdFUcV74zH

14:58:30

101

1,331.0000

XLON

07002070000222155-E0OdFUcV74zJ

14:58:30

327

1,331.0000

XLON

07002070000222155-E0OdFUcV74zL

14:58:31

84

1,331.0000

XLON

07002070000222176-E0OdFUcV750r

14:58:31

208

1,331.0000

XLON

07002070000222176-E0OdFUcV750t

14:58:32

84

1,331.0000

XLON

07002070000222192-E0OdFUcV752n

14:58:32

101

1,331.0000

XLON

07002070000222192-E0OdFUcV752p

14:58:32

245

1,331.0000

TRQX

08252082500098533-E0OdFUcVHHvA

14:58:32

79

1,331.0000

TRQX

08252082500098533-E0OdFUcVHHvC

14:58:33

15

1,331.0000

XLON

07002070000222203-E0OdFUcV753u

14:58:33

208

1,331.0000

XLON

07002070000222203-E0OdFUcV753w

14:58:34

84

1,331.0000

XLON

05002050000222132-E0OdFUcV754f

14:58:34

101

1,331.0000

XLON

05002050000222132-E0OdFUcV754h

14:58:34

300

1,331.0000

XLON

05002050000222132-E0OdFUcV754j

14:58:35

97

1,331.0000

XLON

07002070000222224-E0OdFUcV755E

14:58:35

300

1,331.0000

XLON

07002070000222224-E0OdFUcV755G

14:58:36

97

1,331.0000

XLON

07002070000222233-E0OdFUcV756b

14:58:36

200

1,331.0000

XLON

07002070000222233-E0OdFUcV756d

14:58:41

487

1,331.0000

XLON

07002070000222299-E0OdFUcV75Df

14:58:41

786

1,331.0000

XLON

07002070000222299-E0OdFUcV75Dh

14:58:42

332

1,331.0000

AQXE

0616B91988

14:58:56

50

1,331.0000

CHIX

06262062600226668-130000YPU

14:58:56

412

1,331.0000

CHIX

06262062600226668-130000YPV

14:58:56

271

1,331.0000

CHIX

06262062600226668-130000YPW

14:59:04

519

1,331.0000

XLON

07002070000222596-E0OdFUcV75YW

14:59:04

1,182

1,331.0000

XLON

07002070000222596-E0OdFUcV75YY

14:59:05

225

1,331.0000

BATE

08492084900254344-30000T9Y

14:59:14

64

1,331.0000

BATE

08492084900254428-30000TAF

14:59:14

690

1,331.0000

BATE

08492084900254428-30000TAG

14:59:14

272

1,331.0000

BATE

08492084900254428-30000TAH

14:59:14

100

1,331.0000

BATE

08492084900254428-30000TAE

14:59:35

1,590

1,331.0000

XLON

07002070000223019-E0OdFUcV76TW

14:59:44

329

1,330.5000

XLON

05002050000221380-E0OdFUcV76hr

14:59:44

639

1,330.5000

XLON

07002070000221341-E0OdFUcV76hp

14:59:47

300

1,330.0000

XLON

05002050000217979-E0OdFUcV76pC

14:59:47

756

1,330.0000

XLON

05002050000217979-E0OdFUcV76pE

14:59:47

846

1,330.5000

CHIX

06262062600226269-130000YT8

14:59:47

1,866

1,330.5000

BATE

06242062400256971-30000TC7

14:59:49

88

1,330.0000

AQXE

0616B92602

15:00:00

17

1,330.5000

CHIX

06262062600227583-130000YUP

15:00:00

475

1,330.5000

CHIX

06262062600227583-130000YUQ

15:00:30

6

1,330.0000

AQXE

0616B93219

15:00:30

18

1,330.0000

AQXE

0616B93218

15:00:30

6

1,330.0000

AQXE

0616B93217

15:00:30

193

1,330.5000

AQXE

0841B93213

15:00:30

223

1,330.5000

AQXE

0841B93214

15:00:30

277

1,330.5000

TRQX

08252082500099230-E0OdFUcVHPjM

15:00:33

1,101

1,330.0000

XLON

07002070000225266-E0OdFUcV78yU

15:00:33

384

1,330.0000

XLON

07002070000225266-E0OdFUcV78yW

15:01:02

882

1,330.0000

BATE

06242062400258808-30000TJZ

15:01:02

457

1,330.0000

BATE

06242062400258808-30000TK0

15:01:03

11

1,330.0000

AQXE

0616B93505

15:01:03

14

1,330.0000

AQXE

0616B93504

15:01:03

34

1,330.0000

AQXE

0616B93503

15:01:03

76

1,330.0000

AQXE

0616B93502

15:01:03

14

1,330.0000

AQXE

0616B93501

15:01:08

14

1,329.5000

CHIX

06262062600226669-130000Z2F

15:01:09

359

1,329.5000

XLON

05002050000225125-E0OdFUcV7A5X

15:01:09

808

1,329.5000

XLON

05002050000225125-E0OdFUcV7A5Z

15:01:09

268

1,329.5000

CHIX

06262062600226669-130000Z2K

15:01:09

1,339

1,329.5000

BATE

08492084900256215-30000TKI

15:01:10

832

1,329.0000

XLON

05002050000225921-E0OdFUcV7AAy

15:01:17

155

1,329.0000

BATE

08492084900256501-30000TLQ

15:01:17

330

1,329.0000

BATE

08492084900256501-30000TLP

15:01:17

776

1,329.0000

BATE

08492084900256501-30000TLO

15:01:33

65

1,329.0000

BATE

08492084900256501-30000TMJ

15:01:33

48

1,329.0000

BATE

08492084900256501-30000TMK

15:02:01

14

1,329.0000

CHIX

06262062600230142-130000Z5Z

15:02:01

14

1,329.0000

CHIX

06262062600230142-130000Z60

15:02:01

451

1,329.5000

CHIX

08512085100229674-130000Z5T

15:02:01

367

1,329.5000

BATE

08492084900256956-30000TOF

15:02:01

215

1,329.5000

TRQX

06002060000091432-E0OdFUcVHVhL

15:02:01

23

1,329.5000

TRQX

06002060000091432-E0OdFUcVHVhH

15:02:32

1,323

1,329.5000

XLON

07002070000227096-E0OdFUcV7CnH

15:02:32

51

1,329.5000

XLON

07002070000227096-E0OdFUcV7CnJ

15:02:33

78

1,329.5000

AQXE

0841B94367

15:02:33

14

1,329.5000

AQXE

0841B94366

15:02:33

34

1,329.5000

AQXE

0841B94363

15:02:34

140

1,329.5000

AQXE

0841B94379

15:02:47

266

1,329.0000

AQXE

0841B94601

15:02:47

1,057

1,329.0000

XLON

05002050000226532-E0OdFUcV7Dbj

15:02:47

554

1,329.0000

CHIX

06262062600230142-130000ZAN

15:02:47

88

1,328.5000

BATE

06242062400259093-30000TRS

15:02:47

367

1,329.0000

BATE

08492084900256916-30000TRR

15:02:57

14

1,329.0000

BATE

08492084900257995-30000TSL

15:02:58

14

1,329.0000

BATE

08492084900257995-30000TSQ

15:03:56

371

1,329.2500

CHIX

08512085100231833-E30000ZF2

15:03:56

1,460

1,329.2500

BATE

06242062400261556-D30000TWB

15:03:56

111

1,329.5000

XLON

07002070000228867-E0OdFUcV7Fxj

15:03:56

92

1,329.5000

XLON

07002070000228867-E0OdFUcV7Fxl

15:03:57

111

1,329.5000

XLON

05002050000228801-E0OdFUcV7G2C

15:03:57

92

1,329.5000

XLON

05002050000228801-E0OdFUcV7G2E

15:03:58

111

1,329.5000

XLON

07002070000228906-E0OdFUcV7G3q

15:03:58

92

1,329.5000

XLON

07002070000228906-E0OdFUcV7G3s

15:03:59

111

1,329.5000

XLON

05002050000228829-E0OdFUcV7G4g

15:03:59

92

1,329.5000

XLON

05002050000228829-E0OdFUcV7G4i

15:04:00

111

1,329.5000

XLON

07002070000228917-E0OdFUcV7G5m

15:04:00

92

1,329.5000

XLON

07002070000228917-E0OdFUcV7G5o

15:04:01

111

1,329.5000

XLON

07002070000228950-E0OdFUcV7G6z

15:04:01

92

1,329.5000

XLON

07002070000228950-E0OdFUcV7G71

15:04:02

92

1,329.5000

XLON

07002070000228962-E0OdFUcV7G80

15:04:02

111

1,329.5000

XLON

07002070000228962-E0OdFUcV7G82

15:04:03

92

1,329.5000

XLON

05002050000228888-E0OdFUcV7G9Q

15:04:03

111

1,329.5000

XLON

05002050000228888-E0OdFUcV7G9S

15:04:04

978

1,329.5000

XLON

05002050000228907-E0OdFUcV7GBG

15:04:04

621

1,329.5000

XLON

05002050000228907-E0OdFUcV7GBJ

15:04:05

238

1,329.5000

TRQX

06002060000092262-E0OdFUcVHfwb

15:04:05

263

1,329.5000

AQXE

0616B95175

15:04:10

1,133

1,329.0000

XLON

07002070000228198-E0OdFUcV7GQc

15:04:10

136

1,329.0000

XLON

07002070000228198-E0OdFUcV7GQg

15:04:10

519

1,329.0000

CHIX

08512085100231258-130000ZFP

15:04:10

1,453

1,329.0000

BATE

08492084900257995-30000TXA

15:04:39

725

1,329.5000

XLON

07002070000229619-E0OdFUcV7HRM

15:04:39

650

1,329.5000

XLON

07002070000229619-E0OdFUcV7HRO

15:04:59

1,271

1,329.0000

XLON

05002050000229528-E0OdFUcV7HvG

15:05:00

289

1,329.0000

CHIX

08512085100232793-130000ZKW

15:05:00

171

1,329.0000

CHIX

08512085100232793-130000ZKX

15:05:02

307

1,329.0000

AQXE

0616B95581

15:05:13

163

1,329.0000

TRQX

06002060000092661-E0OdFUcVHkEp

15:05:13

96

1,329.0000

TRQX

06002060000092661-E0OdFUcVHkEt

15:05:27

1,370

1,329.0000

XLON

07002070000230290-E0OdFUcV7Idi

15:05:28

496

1,328.5000

CHIX

06262062600233320-130000ZMB

15:05:30

216

1,328.5000

AQXE

0616B95761

15:05:32

948

1,328.5000

BATE

06242062400262997-D30000U3N

15:05:33

750

1,329.0000

XLON

05002050000230296-E0OdFUcV7Iqs

15:05:33

205

1,329.0000

XLON

05002050000230296-E0OdFUcV7Iqu

15:05:33

531

1,329.0000

XLON

05002050000230296-E0OdFUcV7Iqw

15:05:33

501

1,329.0000

XLON

05002050000230296-E0OdFUcV7Iqy

15:05:33

216

1,329.0000

XLON

05002050000230296-E0OdFUcV7Ir0

15:06:20

1,581

1,328.5000

XLON

05002050000230413-E0OdFUcV7KWj

15:06:20

1,412

1,328.5000

BATE

08492084900260815-30000U7N

15:06:49

373

1,329.0000

CHIX

06262062600235089-130000ZVQ

15:06:54

294

1,329.5000

BATE

06242062400264492-30000UB6

15:06:54

35

1,329.5000

BATE

06242062400264492-30000UB7

15:06:57

277

1,329.5000

BATE

06242062400264536-30000UB8

15:07:01

566

1,329.5000

XLON

07002070000231894-E0OdFUcV7M6B

15:07:01

490

1,329.5000

XLON

07002070000231894-E0OdFUcV7M6F

15:07:10

1,057

1,329.0000

XLON

07002070000231755-E0OdFUcV7MQu

15:07:10

145

1,328.5000

TRQX

08252082500101738-E0OdFUcVHsSk

15:08:04

242

1,328.5000

AQXE

0841B96922

15:08:04

1,409

1,328.2500

BATE

06242062400265558-D30000UEO

15:08:04

1,480

1,328.5000

XLON

05002050000232536-E0OdFUcV7NpV

15:08:04

372

1,328.5000

CHIX

08512085100234467-130001019

15:08:04

34

1,328.5000

CHIX

08512085100234467-130001018

15:08:04

503

1,328.5000

BATE

06242062400264883-30000UEL

15:08:04

416

1,328.5000

BATE

08492084900262060-30000UEK

15:08:04

307

1,328.5000

BATE

06242062400265051-30000UEM

15:08:04

7

1,328.5000

BATE

06242062400265051-30000UEN

15:08:04

179

1,328.5000

TRQX

08252082500101738-E0OdFUcVHvjR

15:08:06

267

1,328.5000

XLON

07002070000233042-E0OdFUcV7NyC

15:08:11

123

1,328.5000

XLON

05002050000233039-E0OdFUcV7OBJ

15:08:11

148

1,328.5000

XLON

05002050000233039-E0OdFUcV7OBL

15:08:16

123

1,328.5000

XLON

05002050000233095-E0OdFUcV7OPE

15:08:16

148

1,328.5000

XLON

05002050000233095-E0OdFUcV7OPG

15:08:21

1,166

1,328.5000

XLON

07002070000233257-E0OdFUcV7OTG

15:09:01

1,485

1,328.5000

XLON

05002050000233585-E0OdFUcV7PRn

15:09:01

6

1,328.5000

CHIX

08512085100236552-13000105W

15:09:01

34

1,328.5000

CHIX

08512085100236552-13000105U

15:09:01

34

1,328.5000

CHIX

08512085100236552-13000105V

15:09:01

14

1,328.5000

CHIX

08512085100236552-13000105T

15:09:01

14

1,328.5000

CHIX

08512085100236552-13000105S

15:09:01

1,022

1,328.5000

BATE

08492084900263358-30000UJG

15:09:01

81

1,328.5000

BATE

06242062400266361-30000UJH

15:09:03

325

1,328.5000

AQXE

0841B97337

15:09:03

234

1,328.5000

CHIX

08512085100236552-130001066

15:09:03

147

1,328.5000

BATE

06242062400266361-30000UJU

15:09:03

274

1,328.5000

TRQX

08252082500102499-E0OdFUcVHzov

15:09:09

750

1,328.5000

XLON

05002050000234029-E0OdFUcV7PcW

15:09:09

490

1,328.5000

XLON

05002050000234029-E0OdFUcV7PcY

15:09:09

253

1,328.5000

XLON

05002050000234029-E0OdFUcV7Pca

15:09:32

934

1,328.2500

BATE

08492084900264127-D30000UMG

15:09:36

134

1,328.5000

XLON

05002050000234498-E0OdFUcV7Qjp

15:09:36

111

1,328.5000

XLON

05002050000234498-E0OdFUcV7Qjr

15:09:40

111

1,328.5000

XLON

07002070000234623-E0OdFUcV7Qp1

15:09:40

134

1,328.5000

XLON

07002070000234623-E0OdFUcV7Qp3

15:09:40

275

1,328.5000

XLON

07002070000234623-E0OdFUcV7Qp5

15:09:50

111

1,328.5000

XLON

05002050000234731-E0OdFUcV7R7h

15:09:50

134

1,328.5000

XLON

05002050000234731-E0OdFUcV7R7j

15:09:54

501

1,328.5000

XLON

05002050000234772-E0OdFUcV7RAj

15:09:54

771

1,328.5000

XLON

05002050000234772-E0OdFUcV7RAl

15:10:00

502

1,328.7500

CHIX

06262062600238239-E300010A5

15:10:05

1,022

1,328.7500

BATE

06242062400267550-D30000UPF

15:10:19

868

1,329.0000

XLON

07002070000235250-E0OdFUcV7S7e

15:10:19

403

1,329.0000

XLON

07002070000235250-E0OdFUcV7S7g

15:10:22

208

1,329.0000

AQXE

0841B97855

15:10:22

26

1,329.0000

AQXE

0841B97856

15:10:31

120

1,328.5000

TRQX

08252082500103045-E0OdFUcVI54p

15:10:31

135

1,328.5000

TRQX

08252082500103045-E0OdFUcVI54U

15:10:33

719

1,329.0000

XLON

05002050000235410-E0OdFUcV7SZb

15:10:33

536

1,329.0000

XLON

05002050000235410-E0OdFUcV7SZd

15:10:33

333

1,329.0000

XLON

05002050000235410-E0OdFUcV7SZf

15:10:33

750

1,329.0000

XLON

05002050000235410-E0OdFUcV7SZh

15:10:33

334

1,329.0000

XLON

05002050000235410-E0OdFUcV7SZj

15:10:44

1,305

1,328.5000

BATE

06242062400268096-D30000URY

15:11:16

2,519

1,328.5000

BATE

06242062400268565-30000UT8

15:11:33

390

1,328.5000

XLON

05002050000236223-E0OdFUcV7U2g

15:11:37

1,165

1,328.0000

XLON

07002070000235477-E0OdFUcV7U7J

15:11:37

427

1,328.0000

CHIX

06262062600236656-1300010GA

15:11:37

283

1,328.0000

BATE

08492084900265633-30000UUU

15:11:37

359

1,328.0000

BATE

08492084900265633-30000UUT

15:11:37

432

1,328.0000

BATE

08492084900265633-30000UUS

15:12:13

454

1,328.5000

CHIX

06262062600240002-E300010I9

15:12:17

44

1,328.5000

AQXE

0616B98502

15:12:17

10

1,328.5000

AQXE

0616B98501

15:12:17

176

1,328.5000

AQXE

0616B98500

15:12:17

50

1,328.5000

AQXE

0616B98499

15:12:56

1,174

1,329.0000

XLON

07002070000236951-E0OdFUcV7Vzn

15:12:56

104

1,329.0000

TRQX

06002060000095187-E0OdFUcVIDKB

15:13:16

472

1,329.0000

XLON

05002050000237466-E0OdFUcV7Wnq

15:13:16

200

1,329.0000

XLON

05002050000237466-E0OdFUcV7Wns

15:13:16

248

1,329.0000

XLON

05002050000237466-E0OdFUcV7Wnu

15:13:16

327

1,329.0000

XLON

05002050000237466-E0OdFUcV7Wnw

15:13:16

140

1,329.0000

XLON

05002050000237466-E0OdFUcV7Wnn

15:13:16

34

1,329.0000

BATE

06242062400269940-30000V01

15:13:16

40

1,329.0000

BATE

06242062400269940-30000V02

15:13:16

6

1,329.0000

BATE

06242062400269940-30000V03

15:13:16

46

1,329.0000

BATE

06242062400269940-30000V04

15:13:16

656

1,329.0000

BATE

06242062400269940-30000V05

15:13:16

599

1,329.0000

BATE

06242062400269940-30000V00

15:13:16

6

1,329.0000

BATE

06242062400269940-30000UZY

15:13:16

140

1,329.0000

TRQX

06002060000095187-E0OdFUcVIF4J

15:13:16

10

1,329.0000

TRQX

06002060000095187-E0OdFUcVIF4M

15:13:28

434

1,328.5000

BATE

06242062400269501-30000V14

15:13:28

760

1,328.5000

BATE

08492084900266949-30000V15

15:13:28

1,149

1,328.5000

BATE

06242062400270334-30000V16

15:13:29

238

1,328.5000

CHIX

08512085100240493-1300010OS

15:14:04

925

1,329.5000

XLON

05002050000238332-E0OdFUcV7YLJ

15:14:04

145

1,329.5000

XLON

05002050000238332-E0OdFUcV7YLL

15:14:06

357

1,329.5000

AQXE

0841B99549

15:14:08

750

1,329.5000

XLON

05002050000238387-E0OdFUcV7YRt

15:14:08

398

1,329.5000

XLON

05002050000238387-E0OdFUcV7YRv

15:14:28

28

1,329.0000

AQXE

0841B99693

15:14:28

29

1,329.0000

AQXE

0841B99692

15:14:30

14

1,329.0000

AQXE

0841B99717

15:14:30

14

1,329.0000

AQXE

0841B99711

15:14:30

4

1,329.0000

AQXE

0841B99709

15:14:30

570

1,329.5000

XLON

07002070000238778-E0OdFUcV7Z6C

15:14:30

398

1,329.5000

XLON

07002070000238778-E0OdFUcV7Z6E

15:14:30

750

1,329.5000

XLON

07002070000238778-E0OdFUcV7Z6G

15:14:30

28

1,329.5000

XLON

07002070000238778-E0OdFUcV7Z6I

15:14:30

129

1,329.5000

XLON

07002070000238778-E0OdFUcV7Z6K

15:14:37

34

1,329.0000

BATE

08492084900268415-30000V5I

15:14:37

16

1,329.0000

BATE

08492084900268415-30000V5H

15:15:01

14

1,329.0000

BATE

08492084900268415-30000V6G

15:15:01

14

1,329.0000

BATE

08492084900268415-30000V6H

15:15:01

14

1,329.0000

BATE

08492084900268415-30000V6I

15:15:01

14

1,329.0000

BATE

08492084900268415-30000V6J

15:15:02

34

1,329.0000

CHIX

08512085100241972-1300010UN

15:15:02

14

1,329.0000

CHIX

08512085100241972-1300010UL

15:15:02

14

1,329.0000

CHIX

08512085100241972-1300010UM

15:15:07

383

1,329.5000

XLON

07002070000239245-E0OdFUcV7Zq5

15:15:07

200

1,329.5000

XLON

07002070000239245-E0OdFUcV7Zq7

15:15:07

750

1,329.5000

XLON

07002070000239245-E0OdFUcV7Zq9

15:15:07

190

1,329.5000

XLON

07002070000239245-E0OdFUcV7ZqB

15:15:07

216

1,329.5000

TRQX

08252082500104800-E0OdFUcVIM5l

15:15:07

22

1,329.0000

CHIX

08512085100241972-1300010V1

15:15:09

34

1,329.0000

AQXE

0841B99989

15:15:09

14

1,329.0000

AQXE

0841B99976

15:15:09

34

1,329.0000

AQXE

0841B99975

15:15:09

36

1,329.0000

AQXE

0841B99972

15:15:09

34

1,329.0000

AQXE

0841B99971

15:15:09

68

1,329.0000

AQXE

0841B99970

15:15:09

6

1,329.0000

AQXE

0841B99968

15:15:09

1,290

1,329.0000

XLON

05002050000238298-E0OdFUcV7ZyN

15:15:09

630

1,329.0000

CHIX

08512085100241972-1300010VG

15:15:09

1,070

1,329.0000

BATE

08492084900268415-30000V7D

15:15:10

52

1,329.0000

AQXE

0841B100014

15:15:10

34

1,329.0000

AQXE

0841B100013

15:15:10

14

1,329.0000

AQXE

0841B100011

15:15:10

14

1,329.0000

AQXE

0841B100009

15:15:10

14

1,329.0000

AQXE

0841B100008

15:15:10

14

1,329.0000

AQXE

0841B100007

15:15:10

14

1,329.0000

AQXE

0841B100006

15:15:11

14

1,328.5000

CHIX

08512085100240493-1300010VO

15:15:11

34

1,328.5000

CHIX

08512085100240493-1300010VP

15:15:37

1,283

1,329.0000

XLON

05002050000239602-E0OdFUcV7asi

15:15:38

34

1,328.5000

AQXE

0841B100241

15:15:38

121

1,329.0000

AQXE

0616B100240

15:15:38

94

1,329.0000

AQXE

0616B100222

15:15:38

10

1,329.0000

AQXE

0616B100221

15:15:38

927

1,328.5000

XLON

07002070000239689-E0OdFUcV7ay5

15:15:38

677

1,328.5000

XLON

07002070000239689-E0OdFUcV7ay8

15:15:38

34

1,328.5000

CHIX

08512085100240493-1300010XL

15:15:38

173

1,328.5000

CHIX

08512085100240493-1300010XM

15:15:38

14

1,328.5000

CHIX

08512085100240493-1300010X8

15:15:38

14

1,328.5000

CHIX

08512085100240493-1300010X9

15:15:38

14

1,328.5000

CHIX

08512085100240493-1300010X7

15:15:38

14

1,328.5000

CHIX

08512085100240493-1300010X6

15:15:38

62

1,328.5000

CHIX

08512085100240493-1300010X5

15:15:39

14

1,328.5000

BATE

06242062400271480-30000V8W

15:15:40

438

1,329.0000

BATE

06242062400272498-D30000V94

15:15:50

215

1,328.5000

BATE

06242062400271480-30000V99

15:15:50

249

1,328.5000

BATE

06242062400271480-30000V9A

15:15:50

599

1,328.5000

BATE

06242062400271480-30000V98

15:16:40

413

1,329.0000

CHIX

08512085100243683-13000110Z

15:16:40

244

1,329.0000

CHIX

08512085100243683-130001110

15:16:52

16

1,329.5000

TRQX

06002060000096696-E0OdFUcVITdo

15:16:58

675

1,329.5000

XLON

05002050000240902-E0OdFUcV7dLx

15:16:58

350

1,329.5000

XLON

05002050000240902-E0OdFUcV7dLz

15:16:58

473

1,329.5000

XLON

05002050000240902-E0OdFUcV7dM1

15:17:10

14

1,329.0000

AQXE

0841B100897

15:17:10

10

1,329.0000

AQXE

0841B100890

15:17:10

10

1,329.0000

AQXE

0841B100889

15:17:10

546

1,329.0000

XLON

07002070000240775-E0OdFUcV7dhW

15:17:11

34

1,329.0000

AQXE

0841B100908

15:17:11

14

1,329.0000

AQXE

0841B100904

15:17:11

14

1,329.0000

AQXE

0841B100902

15:17:12

14

1,329.0000

AQXE

0841B100915

15:17:12

14

1,329.0000

AQXE

0841B100914

15:17:12

34

1,329.0000

AQXE

0841B100913

15:17:12

14

1,329.0000

AQXE

0841B100912

15:17:12

14

1,329.0000

AQXE

0841B100911

15:17:12

14

1,329.0000

AQXE

0841B100910

15:17:20

14

1,329.0000

AQXE

0841B100980

15:17:23

14

1,329.0000

AQXE

0841B100992

15:17:23

14

1,329.0000

AQXE

0841B100991

15:17:24

14

1,329.0000

AQXE

0841B101012

15:17:24

14

1,329.0000

AQXE

0841B101011

15:17:28

5

1,329.0000

AQXE

0841B101033

15:17:29

1,606

1,329.0000

BATE

08492084900270987-D30000VG6

15:17:34

152

1,329.0000

TRQX

06002060000096914-E0OdFUcVIWLQ

15:17:34

88

1,329.0000

TRQX

06002060000096914-E0OdFUcVIWLT

15:18:39

125

1,328.5000

AQXE

0841B101555

15:18:39

272

1,328.5000

XLON

07002070000240460-E0OdFUcV7gCq

15:18:39

422

1,328.5000

XLON

07002070000240460-E0OdFUcV7gCf

15:18:39

750

1,329.0000

XLON

07002070000242282-E0OdFUcV7gC6

15:18:39

300

1,329.0000

XLON

07002070000242282-E0OdFUcV7gC8

15:18:39

548

1,329.0000

XLON

07002070000242282-E0OdFUcV7gCA

15:18:39

1,076

1,329.0000

XLON

07002070000241511-E0OdFUcV7gBT

15:18:39

593

1,329.0000

CHIX

08512085100245058-13000118X

15:18:39

34

1,328.5000

BATE

08492084900268929-30000VK9

15:18:39

48

1,328.5000

BATE

08492084900268929-30000VKA

15:18:39

2,079

1,329.0000

BATE

08492084900271363-30000VK8

15:18:39

303

1,329.0000

TRQX

08252082500106098-E0OdFUcVIa4C

15:19:12

277

1,329.0000

AQXE

0616B101857

15:19:12

71

1,329.0000

XLON

07002070000242782-E0OdFUcV7hRG

15:19:12

85

1,329.0000

XLON

07002070000242782-E0OdFUcV7hRI

15:19:12

67

1,329.0000

XLON

07002070000242782-E0OdFUcV7hRK

15:19:13

99

1,329.0000

XLON

05002050000242760-E0OdFUcV7hSd

15:19:13

118

1,329.0000

XLON

05002050000242760-E0OdFUcV7hSf

15:19:14

118

1,329.0000

XLON

07002070000242844-E0OdFUcV7hTu

15:19:15

98

1,329.0000

XLON

05002050000242787-E0OdFUcV7hVU

15:19:15

118

1,329.0000

XLON

05002050000242787-E0OdFUcV7hVW

15:19:16

98

1,329.0000

XLON

05002050000242797-E0OdFUcV7hWi

15:19:17

826

1,329.0000

XLON

07002070000242881-E0OdFUcV7hXH

15:19:17

547

1,329.0000

XLON

07002070000242881-E0OdFUcV7hXK

15:19:27

384

1,329.0000

XLON

05002050000242925-E0OdFUcV7hk5

15:19:27

126

1,329.0000

XLON

05002050000242925-E0OdFUcV7hk7

15:19:27

62

1,329.0000

XLON

05002050000242925-E0OdFUcV7hkB

15:19:27

1,012

1,329.0000

XLON

05002050000242925-E0OdFUcV7hjs

15:20:02

29

1,328.5000

AQXE

0841B102215

15:20:02

153

1,328.5000

AQXE

0616B102216

15:20:02

56

1,328.5000

AQXE

0616B102217

15:20:02

12

1,328.5000

AQXE

0616B102218

15:20:02

60

1,328.5000

AQXE

0841B102214

15:20:02

827

1,328.5000

XLON

05002050000242276-E0OdFUcV7ipq

15:20:02

100

1,328.5000

XLON

05002050000242276-E0OdFUcV7ipu

15:20:02

44

1,328.5000

XLON

05002050000242276-E0OdFUcV7ipy

15:20:02

33

1,328.5000

XLON

05002050000242276-E0OdFUcV7iq0

15:20:02

1,583

1,329.0000

XLON

05002050000243337-E0OdFUcV7ioy

15:20:02

631

1,329.0000

CHIX

06262062600246915-1300011E9

15:20:02

99

1,328.5000

BATE

06242062400273021-30000VPD

15:20:02

533

1,328.5000

BATE

08492084900268929-30000VPB

15:20:02

269

1,328.5000

BATE

06242062400273021-30000VPC

15:20:02

19

1,328.5000

BATE

08492084900268929-30000VP8

15:20:02

34

1,328.5000

BATE

08492084900268929-30000VP9

15:20:02

34

1,328.5000

BATE

08492084900268929-30000VPA

15:20:02

75

1,328.5000

TRQX

06002060000096120-E0OdFUcVIeyS

15:20:02

62

1,328.5000

TRQX

06002060000096120-E0OdFUcVIeyM

15:20:02

101

1,328.5000

TRQX

06002060000096120-E0OdFUcVIeyQ

15:20:59

135

1,328.5000

AQXE

0841B102493

15:20:59

81

1,328.5000

AQXE

0841B102494

15:20:59

58

1,328.5000

XLON

05002050000244018-E0OdFUcV7kHs

15:20:59

1,526

1,328.5000

XLON

05002050000244018-E0OdFUcV7kHu

15:20:59

912

1,328.5000

BATE

08492084900274002-30000VRL

15:21:13

259

1,328.0000

AQXE

0841B102597

15:21:13

536

1,327.5000

XLON

07002070000244101-E0OdFUcV7kdA

15:21:13

64

1,327.5000

XLON

07002070000244101-E0OdFUcV7kdC

15:21:13

360

1,327.5000

XLON

07002070000244101-E0OdFUcV7kdE

15:21:13

101

1,327.5000

XLON

07002070000244101-E0OdFUcV7kdJ

15:21:13

1,162

1,328.0000

XLON

05002050000243790-E0OdFUcV7kbw

15:21:13

526

1,328.0000

CHIX

06262062600244146-1300011HJ

15:21:13

227

1,327.5000

BATE

06242062400277205-30000VSN

15:21:13

1,605

1,328.0000

BATE

08492084900269948-30000VSM

15:21:13

252

1,328.0000

TRQX

08252082500106655-E0OdFUcVIiag

15:21:21

75

1,327.5000

BATE

06242062400277518-30000VSU

15:21:37

815

1,327.5000

BATE

06242062400277518-30000VTP

15:21:37

634

1,327.5000

BATE

06242062400277518-30000VTQ

15:21:51

344

1,327.5000

CHIX

08512085100247942-1300011K2

15:21:51

55

1,327.5000

CHIX

08512085100247942-1300011K3

15:22:14

399

1,327.5000

XLON

05002050000245216-E0OdFUcV7mJy

15:22:14

777

1,327.5000

XLON

05002050000245216-E0OdFUcV7mK0

15:22:14

201

1,327.5000

TRQX

08252082500107315-E0OdFUcVIm0n

15:22:20

37

1,327.5000

TRQX

08252082500107315-E0OdFUcVImPx

15:22:55

217

1,327.5000

AQXE

0841B103225

15:22:56

2,506

1,327.2500

BATE

08492084900275803-D30000VXH

15:23:12

149

1,327.5000

XLON

05002050000245925-E0OdFUcV7njJ

15:23:12

179

1,327.5000

XLON

05002050000245925-E0OdFUcV7njL

15:23:18

399

1,327.5000

XLON

05002050000245979-E0OdFUcV7nur

15:23:18

207

1,327.5000

XLON

05002050000245979-E0OdFUcV7nut

15:23:18

1,164

1,327.5000

XLON

05002050000245979-E0OdFUcV7nui

15:23:21

610

1,327.5000

CHIX

08512085100249169-E300011NE

15:23:37

266

1,327.5000

TRQX

06002060000098772-E0OdFUcVIqRi

15:23:42

265

1,327.5000

AQXE

0616B103551

15:23:53

1,490

1,327.0000

XLON

05002050000244297-E0OdFUcV7oh7

15:23:53

564

1,327.0000

BATE

08492084900274307-30000W0K

15:23:53

599

1,327.0000

BATE

08492084900274307-30000W0J

15:24:21

34

1,327.0000

AQXE

0841B103840

15:24:21

182

1,327.0000

AQXE

0841B103841

15:24:21

561

1,327.0000

CHIX

08512085100247810-1300011R7

15:25:23

159

1,326.5000

AQXE

0841B104412

15:26:13

573

1,326.7500

CHIX

06262062600252285-E300011ZF

15:26:13

1,779

1,326.7500

BATE

06242062400282131-D30000W9B

15:26:13

27

1,327.0000

XLON

07002070000248935-E0OdFUcV7sIe

15:26:13

103

1,327.0000

XLON

07002070000248935-E0OdFUcV7sIg

15:26:13

123

1,327.0000

XLON

07002070000248935-E0OdFUcV7sIi

15:26:13

343

1,327.0000

XLON

07002070000248935-E0OdFUcV7sIk

15:26:13

216

1,327.0000

TRQX

08252082500108662-E0OdFUcVIzR4

15:26:14

103

1,327.0000

XLON

07002070000248939-E0OdFUcV7sKb

15:26:14

123

1,327.0000

XLON

07002070000248939-E0OdFUcV7sKd

15:26:14

408

1,327.0000

XLON

07002070000248939-E0OdFUcV7sKf

15:26:15

104

1,327.0000

XLON

07002070000248966-E0OdFUcV7sMa

15:26:15

125

1,327.0000

XLON

07002070000248966-E0OdFUcV7sMc

15:26:15

343

1,327.0000

XLON

07002070000248966-E0OdFUcV7sMe

15:26:15

750

1,327.0000

XLON

07002070000248966-E0OdFUcV7sMg

15:26:15

565

1,327.0000

XLON

07002070000248966-E0OdFUcV7sMi

15:26:16

1,256

1,326.7500

BATE

06242062400282189-D30000W9S

15:26:16

53

1,327.0000

XLON

07002070000248984-E0OdFUcV7sNw

15:26:16

64

1,327.0000

XLON

07002070000248984-E0OdFUcV7sNy

15:26:16

343

1,327.0000

XLON

07002070000248984-E0OdFUcV7sO0

15:26:16

125

1,327.0000

XLON

07002070000248984-E0OdFUcV7sO2

15:26:16

365

1,327.0000

BATE

06242062400282189-30000W9T

15:26:16

45

1,327.0000

BATE

06242062400282189-30000W9U

15:26:17

1,032

1,327.0000

XLON

07002070000248997-E0OdFUcV7sSL

15:26:17

467

1,327.0000

XLON

07002070000248997-E0OdFUcV7sSO

15:26:18

847

1,327.0000

XLON

05002050000248832-E0OdFUcV7sTb

15:26:18

383

1,327.0000

XLON

05002050000248832-E0OdFUcV7sTd

15:26:27

750

1,327.0000

XLON

05002050000248983-E0OdFUcV7shl

15:26:41

230

1,327.0000

CHIX

06262062600252691-13000121N

15:26:41

191

1,327.0000

CHIX

06262062600252691-13000121O

15:26:42

113

1,327.0000

XLON

05002050000249177-E0OdFUcV7t8Z

15:26:42

136

1,327.0000

XLON

05002050000249177-E0OdFUcV7t8b

15:26:42

750

1,327.0000

XLON

05002050000249177-E0OdFUcV7t8d

15:26:42

395

1,327.0000

XLON

05002050000249177-E0OdFUcV7t8f

15:26:42

124

1,327.0000

XLON

05002050000249177-E0OdFUcV7t8h

15:27:46

1,392

1,327.5000

XLON

05002050000249912-E0OdFUcV7vEx

15:27:46

216

1,327.5000

TRQX

08252082500109171-E0OdFUcVJ4Y9

15:27:47

531

1,327.5000

XLON

05002050000250099-E0OdFUcV7vGB

15:27:47

540

1,327.5000

XLON

05002050000250099-E0OdFUcV7vGE

15:28:27

1,576

1,328.0000

BATE

06242062400284105-D30000WIK

15:28:27

875

1,328.0000

XLON

05002050000250598-E0OdFUcV7w39

15:28:27

387

1,328.0000

XLON

05002050000250598-E0OdFUcV7w3B

15:28:28

750

1,328.0000

XLON

05002050000250612-E0OdFUcV7w6a

15:28:29

275

1,328.0000

AQXE

0616B105761

15:28:31

539

1,328.0000

CHIX

06262062600254170-E300012C7

15:28:32

216

1,328.0000

TRQX

08252082500109512-E0OdFUcVJ6tG

15:28:38

47

1,328.0000

XLON

07002070000250974-E0OdFUcV7wLP

15:28:38

377

1,328.0000

XLON

07002070000250974-E0OdFUcV7wLE

15:28:38

856

1,328.0000

XLON

07002070000250974-E0OdFUcV7wLH

15:28:38

415

1,328.0000

XLON

07002070000250974-E0OdFUcV7wLC

15:28:42

296

1,328.0000

AQXE

0616B105866

15:29:11

346

1,328.0000

BATE

06242062400284641-30000WKM

15:30:51

1,408

1,328.5000

XLON

07002070000252655-E0OdFUcV7zvp

15:30:51

590

1,328.5000

CHIX

08512085100254977-1300012LW

15:30:51

119

1,328.5000

BATE

06242062400285415-30000WRX

15:30:51

1,177

1,328.5000

BATE

06242062400285415-30000WRY

15:30:51

302

1,328.5000

TRQX

08252082500110144-E0OdFUcVJErn

15:31:18

295

1,328.5000

AQXE

0616B107213

15:31:18

1,411

1,328.5000

XLON

07002070000252988-E0OdFUcV80zy

15:31:18

1,318

1,328.5000

BATE

06242062400286152-30000WUF

15:31:18

698

1,328.5000

BATE

06242062400286152-30000WUE

15:31:57

1,848

1,328.2500

BATE

06242062400287166-D30000WWQ

15:32:07

395

1,328.5000

CHIX

06262062600257462-1300012SN

15:32:07

72

1,328.5000

CHIX

06262062600257462-1300012SO

15:32:07

123

1,328.5000

CHIX

06262062600257462-1300012SP

15:32:13

142

1,328.5000

XLON

05002050000253939-E0OdFUcV82KM

15:32:13

118

1,328.5000

XLON

05002050000253939-E0OdFUcV82KO

15:32:13

223

1,328.5000

XLON

05002050000253939-E0OdFUcV82KQ

15:32:13

230

1,328.5000

XLON

05002050000253939-E0OdFUcV82KS

15:32:13

324

1,328.5000

TRQX

08252082500110965-E0OdFUcVJKPI

15:32:34

649

1,328.5000

XLON

05002050000254207-E0OdFUcV82wY

15:32:34

603

1,328.5000

XLON

05002050000254207-E0OdFUcV82wa

15:32:36

1,260

1,328.5000

BATE

08492084900284509-D30000WZR

15:32:57

272

1,328.5000

XLON

05002050000254541-E0OdFUcV83Nt

15:32:57

750

1,328.5000

XLON

05002050000254541-E0OdFUcV83Nv

15:32:57

323

1,328.5000

XLON

05002050000254541-E0OdFUcV83Nx

15:32:57

47

1,328.5000

XLON

05002050000254541-E0OdFUcV83Nz

15:33:21

668

1,328.5000

CHIX

08512085100257847-E300012Y1

15:33:22

1,011

1,328.5000

XLON

07002070000255065-E0OdFUcV84BV

15:33:22

521

1,328.5000

XLON

07002070000255065-E0OdFUcV84BY

15:33:22

90

1,328.5000

XLON

07002070000255065-E0OdFUcV84Ba

15:33:22

39

1,328.5000

BATE

06242062400288389-30000X2R

15:33:22

193

1,328.5000

BATE

06242062400288389-30000X2S

15:33:29

724

1,328.5000

BATE

08492084900285212-D30000X39

15:33:32

281

1,328.5000

TRQX

06002060000102075-E0OdFUcVJOZg

15:34:06

395

1,328.5000

AQXE

0841B108194

15:34:06

1,683

1,328.5000

XLON

05002050000255303-E0OdFUcV85K0

15:34:06

884

1,328.5000

BATE

06242062400288952-30000X4R

15:34:06

243

1,328.5000

BATE

08492084900285734-30000X4S

15:34:27

1,243

1,328.5000

XLON

05002050000255714-E0OdFUcV85bL

15:34:27

476

1,328.5000

XLON

05002050000255714-E0OdFUcV85bN

15:34:40

741

1,328.5000

BATE

08492084900286218-30000X72

15:34:41

416

1,328.5000

BATE

08492084900286218-30000X75

15:35:02

1,220

1,328.5000

XLON

05002050000256094-E0OdFUcV86VV

15:35:02

344

1,328.5000

XLON

05002050000256094-E0OdFUcV86VX

15:35:02

35

1,328.5000

XLON

05002050000256094-E0OdFUcV86Vb

15:35:02

314

1,328.5000

CHIX

06262062600259690-13000135W

15:35:02

410

1,328.5000

CHIX

06262062600259690-13000135V

15:35:02

10

1,328.5000

BATE

08492084900286218-30000X86

15:35:03

154

1,328.5000

CHIX

06262062600259690-13000135Y

15:35:22

218

1,328.0000

XLON

05002050000252467-E0OdFUcV86xh

15:35:22

200

1,328.0000

XLON

05002050000252467-E0OdFUcV86xj

15:35:22

614

1,328.5000

XLON

05002050000256513-E0OdFUcV86xR

15:35:22

735

1,328.5000

XLON

05002050000256513-E0OdFUcV86xP

15:35:22

1,347

1,328.5000

BATE

08492084900286832-30000XA6

15:35:42

1,098

1,328.0000

XLON

05002050000252467-E0OdFUcV87JF

15:35:42

638

1,328.0000

CHIX

06262062600255451-130001395

15:35:42

5

1,328.0000

CHIX

06262062600255451-130001396

15:35:42

373

1,328.0000

BATE

06242062400284677-30000XB9

15:35:42

446

1,328.0000

BATE

06242062400284677-30000XBB

15:35:42

238

1,328.0000

TRQX

08252082500111998-E0OdFUcVJUo9

15:35:43

346

1,328.0000

AQXE

0616B108783

15:37:15

305

1,328.5000

XLON

07002070000257298-E0OdFUcV89Rq

15:38:03

24

1,328.0000

AQXE

0616B109749

15:38:03

612

1,328.5000

AQXE

0616B109748

15:38:03

1,094

1,328.5000

XLON

07002070000257298-E0OdFUcV8AW5

15:38:03

119

1,328.5000

CHIX

08512085100260545-1300013J2

15:38:03

200

1,328.5000

CHIX

08512085100260545-1300013J3

15:38:03

68

1,328.5000

CHIX

08512085100260545-1300013J4

15:38:03

80

1,328.5000

CHIX

08512085100260545-1300013J5

15:38:03

12

1,328.5000

CHIX

08512085100260545-1300013J6

15:38:03

796

1,328.5000

BATE

06242062400290928-30000XJL

15:38:03

804

1,328.5000

BATE

06242062400290928-30000XJK

15:38:03

603

1,328.5000

BATE

06242062400290928-30000XJJ

15:38:03

281

1,328.5000

TRQX

08252082500112629-E0OdFUcVJc6Z

15:39:29

153

1,328.5000

AQXE

0616B110324

15:39:29

120

1,328.5000

AQXE

0616B110322

15:39:29

132

1,328.5000

AQXE

0616B110323

15:39:29

434

1,329.0000

AQXE

0841B110321

15:39:29

295

1,328.5000

XLON

07002070000259458-E0OdFUcV8CIR

15:39:29

380

1,328.5000

XLON

07002070000259458-E0OdFUcV8CIT

15:39:29

100

1,328.5000

XLON

07002070000259458-E0OdFUcV8CIW

15:39:29

120

1,328.5000

XLON

07002070000259458-E0OdFUcV8CId

15:39:29

60

1,328.5000

XLON

07002070000259458-E0OdFUcV8CIf

15:39:29

45

1,328.5000

XLON

07002070000259458-E0OdFUcV8CIh

15:39:29

82

1,328.5000

XLON

07002070000259458-E0OdFUcV8CIj

15:39:29

1,191

1,329.0000

XLON

05002050000259647-E0OdFUcV8CHP

15:39:29

593

1,329.0000

CHIX

08512085100262475-1300013O3

15:39:29

105

1,328.5000

BATE

08492084900289592-30000XO2

15:39:29

225

1,328.5000

BATE

06242062400292974-30000XO4

15:39:29

147

1,328.5000

BATE

08492084900289592-30000XO3

15:39:29

276

1,328.5000

BATE

08492084900289593-30000XO6

15:39:29

461

1,328.5000

BATE

06242062400292975-30000XO5

15:39:29

801

1,329.0000

BATE

06242062400293746-30000XO1

15:39:29

1,083

1,329.0000

BATE

08492084900289904-30000XO0

15:39:29

150

1,329.0000

TRQX

08252082500113367-E0OdFUcVJgU1

15:39:29

109

1,329.0000

TRQX

08252082500113367-E0OdFUcVJgU3

15:39:31

1,197

1,329.0000

XLON

05002050000260247-E0OdFUcV8CP6

15:39:32

651

1,329.0000

XLON

05002050000260273-E0OdFUcV8CQX

15:39:50

938

1,329.0000

XLON

07002070000260686-E0OdFUcV8CiZ

15:39:50

600

1,329.0000

XLON

07002070000260686-E0OdFUcV8Cib

15:39:50

616

1,329.0000

XLON

07002070000260686-E0OdFUcV8Cid

15:39:50

10

1,329.0000

XLON

05002050000260287-E0OdFUcV8Ci8

15:39:50

2,319

1,329.0000

XLON

05002050000260287-E0OdFUcV8CiA

15:39:56

1,503

1,329.0000

XLON

07002070000260701-E0OdFUcV8CsC

15:39:56

794

1,329.0000

XLON

07002070000260701-E0OdFUcV8CsG

15:40:13

382

1,329.0000

XLON

05002050000260596-E0OdFUcV8DG7

15:40:13

40

1,329.0000

XLON

05002050000260596-E0OdFUcV8DFe

15:40:23

52

1,329.0000

XLON

05002050000260596-E0OdFUcV8DOE

15:41:16

278

1,329.0000

AQXE

0841B111112

15:41:16

80

1,329.0000

AQXE

0841B111111

15:41:16

1,420

1,329.0000

XLON

05002050000261131-E0OdFUcV8EP6

15:41:16

142

1,329.0000

XLON

05002050000261131-E0OdFUcV8EP3

15:41:16

691

1,329.0000

CHIX

08512085100263542-1300013UT

15:41:16

85

1,329.0000

BATE

08492084900291668-30000XU4

15:41:16

498

1,329.0000

BATE

06242062400294135-30000XTX

15:41:16

277

1,329.0000

BATE

08492084900291060-30000XTZ

15:41:16

258

1,329.0000

BATE

06242062400294293-30000XTY

15:41:16

299

1,329.0000

BATE

08492084900291201-30000XU0

15:41:16

223

1,329.0000

BATE

08492084900291346-30000XU1

15:41:16

245

1,329.0000

BATE

08492084900291602-30000XU2

15:41:16

415

1,329.0000

BATE

08492084900291668-30000XU3

15:41:16

423

1,329.0000

BATE

08492084900290780-30000XTV

15:41:16

40

1,329.0000

BATE

06242062400294135-30000XTW

15:41:16

200

1,329.0000

TRQX

06002060000104229-E0OdFUcVJloL

15:41:16

59

1,329.0000

TRQX

06002060000104229-E0OdFUcVJloN

15:41:36

275

1,328.5000

AQXE

0616B111272

15:41:36

1,302

1,328.5000

XLON

07002070000261314-E0OdFUcV8Esi

15:41:36

34

1,328.0000

CHIX

06262062600261090-1300013WU

15:41:36

34

1,328.0000

CHIX

06262062600261090-1300013WV

15:41:36

14

1,328.0000

CHIX

06262062600261090-1300013WW

15:41:36

14

1,328.0000

CHIX

06262062600261090-1300013WX

15:41:36

6

1,328.0000

CHIX

06262062600261090-1300013WT

15:41:36

240

1,328.5000

BATE

08492084900291591-30000XVA

15:41:36

1,362

1,328.5000

BATE

06242062400293840-30000XV8

15:41:36

432

1,328.5000

BATE

06242062400295062-30000XVB

15:42:40

390

1,328.5000

XLON

05002050000262776-E0OdFUcV8GTO

15:42:41

390

1,328.5000

XLON

07002070000262988-E0OdFUcV8GVG

15:42:42

745

1,328.2500

CHIX

06262062600266350-E30001436

15:42:42

177

1,328.5000

XLON

05002050000262804-E0OdFUcV8GYS

15:42:42

213

1,328.5000

XLON

05002050000262804-E0OdFUcV8GYU

15:42:44

136

1,328.5000

AQXE

0841B111776

15:43:26

340

1,328.5000

XLON

05002050000262820-E0OdFUcV8HWA

15:44:05

93

1,328.5000

AQXE

0841B112385

15:44:05

38

1,328.0000

XLON

07002070000262074-E0OdFUcV8IWG

15:44:05

101

1,328.0000

XLON

07002070000262074-E0OdFUcV8IWC

15:44:05

648

1,328.5000

XLON

05002050000262820-E0OdFUcV8IVE

15:44:05

198

1,328.5000

XLON

05002050000262820-E0OdFUcV8IVL

15:44:05

323

1,328.5000

XLON

07002070000263532-E0OdFUcV8IVP

15:44:05

664

1,328.0000

XLON

07002070000262074-E0OdFUcV8IVV

15:44:05

278

1,328.0000

XLON

07002070000262074-E0OdFUcV8IVY

15:44:05

158

1,328.0000

CHIX

06262062600261090-13000148G

15:44:05

754

1,328.5000

CHIX

06262062600266938-13000148F

15:44:05

164

1,328.5000

BATE

06242062400296741-30000Y55

15:44:05

589

1,328.5000

BATE

06242062400297286-30000Y56

15:44:05

433

1,328.5000

BATE

06242062400296741-30000Y52

15:44:05

399

1,328.5000

BATE

06242062400296741-30000Y53

15:44:05

251

1,328.5000

BATE

06242062400296741-30000Y54

15:44:05

217

1,328.5000

TRQX

06002060000105065-E0OdFUcVJv2p

15:44:25

413

1,328.5000

XLON

05002050000264133-E0OdFUcV8IvE

15:44:25

780

1,328.5000

XLON

05002050000264133-E0OdFUcV8Iv9

15:44:26

1,839

1,328.5000

BATE

08492084900294796-D30000Y5W

15:44:26

938

1,328.5000

XLON

07002070000264336-E0OdFUcV8Iwp

15:44:27

1,642

1,328.5000

XLON

07002070000264349-E0OdFUcV8Iy2

15:44:29

201

1,328.0000

AQXE

0616B112548

15:44:30

938

1,328.5000

XLON

07002070000264385-E0OdFUcV8J3c

15:44:30

313

1,328.5000

XLON

07002070000264385-E0OdFUcV8J3e

15:44:32

120

1,328.0000

AQXE

0616B112571

15:44:36

686

1,328.0000

BATE

06242062400297732-30000Y68

15:44:38

316

1,328.0000

XLON

05002050000263858-E0OdFUcV8JCN

15:44:38

975

1,328.0000

XLON

05002050000263858-E0OdFUcV8JCQ

15:44:38

327

1,328.0000

CHIX

06262062600261090-1300014A7

15:44:38

136

1,328.0000

BATE

06242062400297732-30000Y6K

15:44:38

664

1,328.0000

BATE

06242062400297803-30000Y6L

15:44:38

58

1,328.0000

BATE

06242062400297732-30000Y6J

15:45:01

258

1,328.0000

TRQX

06002060000105347-E0OdFUcVJxfH

15:45:16

205

1,329.0000

XLON

07002070000265088-E0OdFUcV8KE5

15:45:16

479

1,329.0000

CHIX

06262062600268707-1300014DL

15:45:16

48

1,329.0000

CHIX

06262062600268707-1300014DM

15:45:18

87

1,329.0000

XLON

07002070000265122-E0OdFUcV8KIk

15:45:18

8

1,329.0000

XLON

07002070000265122-E0OdFUcV8KIh

15:45:18

128

1,329.0000

XLON

07002070000265122-E0OdFUcV8KIf

15:45:18

217

1,329.0000

XLON

07002070000265122-E0OdFUcV8KId

15:45:18

433

1,329.0000

XLON

07002070000265122-E0OdFUcV8KIb

15:45:18

34

1,329.0000

XLON

07002070000265122-E0OdFUcV8KIU

15:45:18

925

1,329.0000

XLON

07002070000265122-E0OdFUcV8KIX

15:45:34

938

1,329.0000

XLON

05002050000265166-E0OdFUcV8KiZ

15:45:34

395

1,329.0000

XLON

05002050000265166-E0OdFUcV8Kib

15:45:47

938

1,329.0000

XLON

07002070000265566-E0OdFUcV8L5J

15:45:47

200

1,329.0000

XLON

07002070000265566-E0OdFUcV8L5L

15:45:47

344

1,329.0000

XLON

07002070000265566-E0OdFUcV8L5N

15:45:47

261

1,329.0000

XLON

07002070000265566-E0OdFUcV8L5P

15:45:47

581

1,329.0000

XLON

07002070000265566-E0OdFUcV8L5R

15:45:58

221

1,329.0000

XLON

05002050000265656-E0OdFUcV8LRj

15:46:00

340

1,329.0000

BATE

06242062400299718-30000YBZ

15:46:00

28

1,329.0000

BATE

06242062400299718-30000YC0

15:46:01

282

1,328.5000

AQXE

0616B113260

15:46:01

260

1,328.5000

TRQX

08252082500116234-E0OdFUcVK1IW

15:46:02

4

1,328.5000

BATE

08492084900296320-30000YCB

15:46:14

1,068

1,328.2500

BATE

06242062400299970-D30000YD5

15:46:41

86

1,328.5000

CHIX

06262062600270144-1300014K6

15:46:41

540

1,328.5000

CHIX

06262062600270144-1300014K7

15:46:41

47

1,328.5000

CHIX

06262062600270144-1300014K8

15:47:26

1,072

1,328.5000

XLON

07002070000266697-E0OdFUcV8OCO

15:47:26

1,005

1,328.5000

BATE

08492084900296903-30000YHW

15:47:26

191

1,328.5000

BATE

08492084900296903-30000YHX

15:47:26

352

1,328.5000

BATE

08492084900296903-30000YHV

15:47:47

1,339

1,328.5000

XLON

07002070000267154-E0OdFUcV8OkX

15:47:47

302

1,328.5000

TRQX

08252082500116587-E0OdFUcVK76X

15:48:22

459

1,328.5000

AQXE

0616B114168

15:48:22

319

1,328.5000

XLON

07002070000267730-E0OdFUcV8PLp

15:48:22

1,596

1,328.5000

XLON

07002070000267385-E0OdFUcV8PKp

15:48:22

731

1,328.5000

CHIX

06262062600271491-1300014RT

15:48:22

1,295

1,328.5000

BATE

06242062400301369-30000YL6

15:48:23

668

1,328.2500

BATE

06242062400301843-D30000YLD

15:48:23

145

1,328.5000

XLON

05002050000267578-E0OdFUcV8PN5

15:48:23

174

1,328.5000

XLON

05002050000267578-E0OdFUcV8PN7

15:48:23

209

1,328.5000

XLON

05002050000267578-E0OdFUcV8PN9

15:48:24

145

1,328.5000

XLON

07002070000267751-E0OdFUcV8PNq

15:48:24

174

1,328.5000

XLON

07002070000267751-E0OdFUcV8PNs

15:48:24

709

1,328.5000

XLON

07002070000267751-E0OdFUcV8PNu

15:48:41

174

1,328.5000

XLON

05002050000267811-E0OdFUcV8PkI

15:48:41

145

1,328.5000

XLON

05002050000267811-E0OdFUcV8PkK

15:48:41

209

1,328.5000

XLON

05002050000267811-E0OdFUcV8PkM

15:48:50

1,284

1,328.5000

XLON

05002050000267884-E0OdFUcV8Q4U

15:48:50

44

1,328.5000

XLON

05002050000267884-E0OdFUcV8Q4W

15:48:54

350

1,328.5000

AQXE

0616B114370

15:48:54

238

1,328.5000

TRQX

08252082500117329-E0OdFUcVKAMy

15:49:00

339

1,328.5000

BATE

06242062400302341-30000YMW

15:49:13

200

1,328.5000

XLON

05002050000268176-E0OdFUcV8QlX

15:49:13

290

1,328.5000

XLON

05002050000268176-E0OdFUcV8QlZ

15:49:14

500

1,328.5000

BATE

08492084900298980-D30000YNU

15:49:22

119

1,328.5000

XLON

05002050000268274-E0OdFUcV8Qzq

15:49:24

428

1,328.5000

XLON

07002070000268466-E0OdFUcV8R5Z

15:49:24

205

1,328.5000

XLON

07002070000268466-E0OdFUcV8R5b

15:49:24

651

1,328.5000

XLON

07002070000268466-E0OdFUcV8R5E

15:49:25

195

1,328.5000

BATE

06242062400302722-30000YP1

15:49:25

320

1,328.5000

BATE

06242062400302722-30000YP0

15:49:46

968

1,328.5000

XLON

07002070000268838-E0OdFUcV8RYm

15:49:46

633

1,328.5000

XLON

07002070000268838-E0OdFUcV8RYo

15:49:49

1,229

1,328.5000

BATE

08492084900299552-D30000YPX

15:50:01

751

1,328.2500

CHIX

08512085100272342-E300014YU

15:50:01

109

1,328.5000

CHIX

08512085100272342-1300014YV

15:50:14

938

1,328.5000

XLON

07002070000269413-E0OdFUcV8SYG

15:50:14

302

1,328.5000

TRQX

06002060000107741-E0OdFUcVKEdS

15:50:22

338

1,328.5000

AQXE

0616B114976

15:50:31

522

1,328.5000

XLON

05002050000269450-E0OdFUcV8StW

15:50:31

956

1,328.5000

XLON

05002050000269450-E0OdFUcV8StZ

15:50:31

14

1,328.0000

CHIX

08512085100267813-130001503

15:50:31

26

1,328.0000

CHIX

08512085100267813-130001502

15:50:33

415

1,328.5000

XLON

05002050000269472-E0OdFUcV8Swx

15:50:34

190

1,328.5000

BATE

08492084900300308-30000YT9

15:50:35

200

1,328.5000

XLON

07002070000269696-E0OdFUcV8SzB

15:50:35

938

1,328.5000

XLON

07002070000269696-E0OdFUcV8SzD

15:50:35

559

1,328.5000

XLON

07002070000269696-E0OdFUcV8SzF

15:50:36

919

1,328.5000

BATE

08492084900300348-D30000YTH

15:51:32

78

1,328.5000

BATE

08492084900301091-30000YWR

15:51:34

193

1,328.5000

BATE

08492084900301124-30000YWT

15:51:35

275

1,328.5000

XLON

07002070000270468-E0OdFUcV8UO8

15:51:35

607

1,328.5000

XLON

07002070000270468-E0OdFUcV8UOA

15:51:36

125

1,328.5000

BATE

06242062400304745-30000YWX

15:51:36

444

1,328.5000

BATE

06242062400304745-30000YWW

15:51:36

691

1,328.5000

BATE

06242062400304745-30000YWV

15:51:44

402

1,328.5000

CHIX

08512085100273725-13000155E

15:51:44

102

1,328.5000

BATE

06242062400304745-30000YYF

15:53:10

385

1,328.5000

AQXE

0841B116293

15:53:10

742

1,328.0000

XLON

05002050000270441-E0OdFUcV8WeR

15:53:10

62

1,328.5000

XLON

07002070000270596-E0OdFUcV8Wca

15:53:10

464

1,328.5000

XLON

07002070000270596-E0OdFUcV8Wcc

15:53:10

741

1,328.5000

XLON

07002070000271065-E0OdFUcV8Wcm

15:53:10

357

1,328.5000

XLON

07002070000271065-E0OdFUcV8Wcr

15:53:10

44

1,328.0000

CHIX

08512085100267813-1300015B5

15:53:10

14

1,328.0000

CHIX

08512085100267813-1300015B6

15:53:10

6

1,328.0000

CHIX

08512085100267813-1300015B4

15:53:10

128

1,328.5000

CHIX

08512085100273725-1300015B1

15:53:10

240

1,328.5000

CHIX

08512085100273725-1300015B2

15:53:10

1,052

1,328.0000

BATE

08492084900296273-30000Z3Z

15:53:10

41

1,328.0000

BATE

08492084900301985-30000Z40

15:53:10

633

1,328.5000

BATE

06242062400305359-30000Z3R

15:53:10

315

1,328.5000

BATE

06242062400305359-30000Z3S

15:53:10

16

1,328.5000

BATE

06242062400305359-30000Z3T

15:53:10

238

1,328.5000

BATE

06242062400306065-30000Z3W

15:53:10

284

1,328.5000

BATE

08492084900301948-30000Z3V

15:53:10

281

1,328.5000

TRQX

08252082500118452-E0OdFUcVKN2p

15:53:12

68

1,328.0000

AQXE

0841B116324

15:53:39

56

1,328.5000

XLON

05002050000271968-E0OdFUcV8XUm

15:53:40

1,158

1,328.5000

XLON

07002070000272176-E0OdFUcV8XVs

15:53:40

889

1,328.5000

XLON

07002070000272176-E0OdFUcV8XVw

15:53:41

1,180

1,328.5000

XLON

05002050000272008-E0OdFUcV8XYO

15:53:44

8

1,328.5000

BATE

06242062400306976-30000Z72

15:54:24

727

1,328.5000

XLON

05002050000272008-E0OdFUcV8YVJ

15:54:24

53

1,328.5000

XLON

05002050000272221-E0OdFUcV8YVL

15:54:24

580

1,328.5000

XLON

05002050000272221-E0OdFUcV8YVN

15:54:24

110

1,328.5000

XLON

05002050000272221-E0OdFUcV8YVP

15:55:11

149

1,328.5000

BATE

08492084900303360-30000ZBO

15:55:12

530

1,328.5000

BATE

08492084900303360-30000ZBX

15:55:23

34

1,328.5000

CHIX

06262062600276625-1300015KC

15:56:27

1,203

1,328.5000

XLON

07002070000272773-E0OdFUcV8b95

15:56:27

246

1,328.5000

XLON

07002070000273189-E0OdFUcV8b97

15:56:27

268

1,328.5000

XLON

07002070000273242-E0OdFUcV8b9B

15:56:27

337

1,328.5000

XLON

07002070000273522-E0OdFUcV8b9D

15:56:27

560

1,328.5000

CHIX

06262062600276625-1300015PV

15:56:27

540

1,328.5000

BATE

08492084900304712-30000ZHQ

15:56:27

258

1,328.5000

BATE

08492084900305818-30000ZHR

15:56:27

9

1,328.5000

BATE

06242062400307595-30000ZHN

15:56:27

888

1,328.5000

BATE

08492084900304712-30000ZHP

15:56:27

285

1,328.5000

BATE

06242062400308121-30000ZHO

15:56:27

628

1,328.5000

BATE

08492084900303360-30000ZHK

15:56:27

245

1,328.5000

BATE

08492084900303696-30000ZHL

15:56:27

421

1,328.5000

BATE

06242062400307595-30000ZHM

15:56:27

115

1,328.5000

TRQX

08252082500119417-E0OdFUcVKXAI

15:57:42

406

1,328.5000

AQXE

0841B118477

15:57:42

675

1,328.5000

XLON

07002070000275618-E0OdFUcV8cpG

15:57:42

1,393

1,328.5000

XLON

07002070000274559-E0OdFUcV8cnZ

15:57:42

967

1,328.5000

XLON

07002070000274559-E0OdFUcV8cnb

15:57:42

1,134

1,328.5000

CHIX

08512085100278043-1300015VT

15:57:42

245

1,328.5000

BATE

06242062400309846-30000ZNQ

15:57:42

594

1,328.5000

BATE

08492084900305862-30000ZNL

15:57:42

510

1,328.5000

BATE

08492084900305863-30000ZNM

15:57:42

438

1,328.5000

BATE

08492084900305864-30000ZNN

15:57:42

228

1,328.5000

BATE

08492084900306019-30000ZNP

15:57:42

166

1,328.5000

TRQX

08252082500119417-E0OdFUcVKatG

15:57:43

957

1,328.5000

BATE

08492084900307025-30000ZNY

15:58:14

2,166

1,328.5000

XLON

07002070000275624-E0OdFUcV8dN2

15:58:14

304

1,328.5000

XLON

07002070000275624-E0OdFUcV8dN5

15:58:14

418

1,328.5000

BATE

08492084900307025-30000ZPP

15:58:20

289

1,328.5000

BATE

08492084900307025-30000ZQ2

15:58:20

7

1,328.5000

BATE

08492084900307214-30000ZQ3

15:58:33

130

1,328.5000

BATE

08492084900307214-30000ZQG

15:58:49

2,575

1,328.5000

XLON

07002070000275987-E0OdFUcV8e89

15:58:49

990

1,328.5000

CHIX

06262062600279914-1300015ZU

15:58:49

213

1,328.5000

BATE

08492084900307446-30000ZRY

15:58:49

99

1,328.5000

BATE

06242062400311576-30000ZS1

15:58:49

267

1,328.5000

BATE

08492084900307575-30000ZRZ

15:58:49

238

1,328.5000

BATE

08492084900307756-30000ZS0

15:58:49

250

1,328.5000

BATE

08492084900308012-30000ZS4

15:58:49

159

1,328.5000

BATE

06242062400311576-30000ZS2

15:58:49

79

1,328.5000

BATE

08492084900307214-30000ZRV

15:58:49

227

1,328.5000

BATE

08492084900307338-30000ZRW

15:58:49

43

1,328.5000

BATE

08492084900307446-30000ZRX

15:59:36

900

1,328.5000

XLON

05002050000276678-E0OdFUcV8fcT

15:59:36

1,699

1,328.5000

XLON

05002050000276151-E0OdFUcV8fba

15:59:36

392

1,328.5000

XLON

05002050000276151-E0OdFUcV8fbX

15:59:36

14

1,328.0000

CHIX

08512085100267813-13000163F

15:59:36

769

1,328.5000

BATE

06242062400312199-30000ZVO

15:59:36

158

1,328.5000

BATE

06242062400312199-30000ZVM

15:59:36

188

1,328.5000

BATE

06242062400312199-30000ZVJ

15:59:36

120

1,328.5000

TRQX

08252082500121030-E0OdFUcVKgBH

15:59:37

36

1,328.5000

AQXE

0616B119448

15:59:37

226

1,328.5000

XLON

05002050000276687-E0OdFUcV8ffb

15:59:37

271

1,328.5000

XLON

05002050000276687-E0OdFUcV8ffd

15:59:37

573

1,328.5000

XLON

05002050000276687-E0OdFUcV8fff

15:59:38

230

1,328.5000

AQXE

0616B119456

15:59:38

226

1,328.5000

XLON

05002050000276706-E0OdFUcV8fhl

15:59:38

271

1,328.5000

XLON

05002050000276706-E0OdFUcV8fhn

15:59:39

333

1,328.5000

AQXE

0616B119473

15:59:39

26

1,328.5000

XLON

07002070000276959-E0OdFUcV8fm1

15:59:40

200

1,328.5000

XLON

05002050000276737-E0OdFUcV8fpT

15:59:40

1,789

1,328.5000

XLON

05002050000276737-E0OdFUcV8fpV

15:59:40

14

1,328.0000

CHIX

08512085100267813-13000164C

15:59:41

688

1,328.5000

XLON

05002050000276773-E0OdFUcV8ft1

15:59:41

500

1,328.5000

XLON

05002050000276773-E0OdFUcV8ft3

15:59:41

200

1,328.5000

XLON

05002050000276773-E0OdFUcV8ft5

15:59:41

369

1,328.5000

XLON

05002050000276773-E0OdFUcV8ft7

15:59:42

502

1,328.5000

XLON

07002070000277030-E0OdFUcV8fuZ

15:59:42

381

1,328.5000

XLON

07002070000277030-E0OdFUcV8fub

15:59:42

136

1,328.5000

XLON

07002070000277030-E0OdFUcV8fud

15:59:42

163

1,328.5000

XLON

07002070000277030-E0OdFUcV8fuf

15:59:42

268

1,328.5000

XLON

07002070000277030-E0OdFUcV8fuh

16:00:01

751

1,328.2500

CHIX

08512085100280675-E3000166A

16:00:01

26

1,328.2500

CHIX

08512085100280675-E3000166B

16:00:01

945

1,328.2500

BATE

06242062400312816-D30000ZXZ

16:00:01

40

1,328.5000

CHIX

08512085100280675-13000166C

16:00:02

162

1,328.5000

XLON

05002050000277116-E0OdFUcV8gUv

16:00:02

1,018

1,328.5000

XLON

05002050000277116-E0OdFUcV8gUx

16:00:12

207

1,328.5000

TRQX

06002060000111215-E0OdFUcVKilx

16:00:20

531

1,328.5000

XLON

07002070000277648-E0OdFUcV8gzZ

16:00:20

151

1,328.5000

XLON

07002070000277648-E0OdFUcV8gzb

16:00:20

300

1,328.5000

XLON

07002070000277648-E0OdFUcV8gzd

16:00:20

726

1,328.5000

XLON

07002070000277648-E0OdFUcV8gzf

16:00:31

74

1,328.5000

BATE

08492084900309655-30000ZZQ

16:00:31

193

1,328.5000

BATE

08492084900309655-30000ZZR

16:00:33

531

1,328.5000

XLON

05002050000277555-E0OdFUcV8hNX

16:00:33

241

1,328.5000

XLON

05002050000277555-E0OdFUcV8hNZ

16:00:33

730

1,328.5000

XLON

05002050000277555-E0OdFUcV8hNb

16:00:35

504

1,328.5000

XLON

05002050000277575-E0OdFUcV8hPy

16:00:35

400

1,328.5000

XLON

05002050000277575-E0OdFUcV8hQ0

16:00:35

171

1,328.5000

XLON

05002050000277575-E0OdFUcV8hQ2

16:00:35

143

1,328.5000

XLON

05002050000277575-E0OdFUcV8hQ4

16:00:35

397

1,328.5000

XLON

05002050000277575-E0OdFUcV8hQ6

16:00:39

205

1,328.5000

BATE

06242062400313594-3000100Y

16:00:40

519

1,328.2500

AQXE

0616B120242

16:00:41

206

1,328.5000

BATE

06242062400313632-30001017

16:00:52

130

1,328.0000

AQXE

0841B120345

16:00:52

8

1,328.0000

AQXE

0841B120344

16:00:52

399

1,328.0000

CHIX

08512085100267813-1300016AV

16:00:52

6

1,328.0000

CHIX

08512085100267813-1300016AU

16:00:52

18

1,328.0000

BATE

08492084900305437-3000101I

16:00:52

898

1,328.0000

BATE

08492084900305437-3000101H

16:00:53

189

1,328.0000

AQXE

0841B120362

16:00:53

225

1,328.0000

AQXE

0841B120363

16:00:53

78

1,328.0000

TRQX

08252082500119701-E0OdFUcVKklU

16:00:53

179

1,328.0000

TRQX

08252082500119701-E0OdFUcVKklW

16:01:16

8

1,328.0000

BATE

06242062400314202-30001039

16:01:16

64

1,328.0000

BATE

06242062400314202-3000103A

16:01:16

84

1,328.0000

BATE

06242062400314202-3000103B

16:01:19

72

1,327.5000

XLON

07002070000277786-E0OdFUcV8iaR

16:01:19

212

1,327.5000

XLON

07002070000277786-E0OdFUcV8iaT

16:01:19

1,106

1,327.5000

XLON

07002070000277786-E0OdFUcV8iag

16:01:19

304

1,327.5000

CHIX

06262062600281226-1300016C4

16:01:29

463

1,327.5000

BATE

08492084900310586-3000103S

16:01:29

519

1,327.5000

BATE

08492084900310587-3000103T

16:01:41

71

1,327.5000

CHIX

08512085100282200-1300016EP

16:01:41

341

1,327.5000

CHIX

08512085100282200-1300016EQ

16:01:41

47

1,327.5000

CHIX

08512085100282200-1300016ER

16:01:52

302

1,327.5000

TRQX

06002060000111782-E0OdFUcVKncs

16:01:58

44

1,327.5000

BATE

08492084900311099-3000105P

16:02:10

43

1,327.5000

BATE

08492084900311310-3000106W

16:02:14

271

1,327.5000

XLON

05002050000278885-E0OdFUcV8jtT

16:02:14

209

1,327.5000

XLON

05002050000278885-E0OdFUcV8jtV

16:02:14

2,519

1,327.5000

XLON

05002050000278885-E0OdFUcV8jtX

16:02:14

500

1,327.5000

XLON

05002050000278885-E0OdFUcV8jtZ

16:02:14

230

1,327.5000

XLON

05002050000278885-E0OdFUcV8jtb

16:02:14

430

1,327.5000

XLON

05002050000278885-E0OdFUcV8jtd

16:02:19

14

1,326.5000

AQXE

0616B121023

16:02:19

70

1,326.5000

AQXE

0616B121022

16:02:19

224

1,326.5000

AQXE

0616B121020

16:02:19

107

1,326.5000

AQXE

0616B121021

16:02:19

1

1,327.0000

XLON

05002050000278224-E0OdFUcV8k3x

16:02:19

370

1,327.0000

XLON

05002050000278224-E0OdFUcV8k40

16:02:19

871

1,327.0000

XLON

05002050000278224-E0OdFUcV8k45

16:02:19

70

1,326.5000

BATE

08492084900311387-3000107I

16:02:19

311

1,326.5000

BATE

08492084900311387-3000107J

16:02:19

179

1,327.0000

BATE

08492084900310373-3000107E

16:02:19

718

1,327.0000

BATE

08492084900310373-3000107F

16:02:19

638

1,327.0000

BATE

08492084900310373-3000107G

16:02:19

701

1,326.5000

BATE

08492084900311387-3000107H

16:02:19

245

1,326.5000

TRQX

08252082500120381-E0OdFUcVKp9B

16:03:21

702

1,327.0000

CHIX

06262062600284043-E300016L8

16:03:24

1,184

1,327.0000

BATE

08492084900312510-D300010B7

16:03:49

1,408

1,327.0000

XLON

05002050000280091-E0OdFUcV8loR

16:03:49

134

1,327.0000

XLON

05002050000280091-E0OdFUcV8loT

16:03:50

379

1,327.0000

AQXE

0616B121680

16:03:54

321

1,326.5000

AQXE

0841B121699

16:03:54

67

1,326.5000

AQXE

0616B121698

16:03:54

733

1,326.5000

XLON

05002050000279831-E0OdFUcV8ls1

16:03:54

702

1,326.5000

BATE

06242062400316432-300010CZ

16:03:54

302

1,326.5000

TRQX

06002060000112360-E0OdFUcVKtif

16:04:23

1,020

1,326.0000

XLON

05002050000277576-E0OdFUcV8mYt

16:04:23

1,916

1,326.5000

XLON

07002070000280780-E0OdFUcV8mY7

16:04:23

49

1,326.0000

XLON

05002050000277576-E0OdFUcV8mYk

16:04:23

183

1,326.0000

CHIX

08512085100280429-1300016QJ

16:04:23

464

1,326.0000

CHIX

08512085100280429-1300016QI

16:04:28

390

1,326.0000

BATE

08492084900313631-300010GD

16:04:28

462

1,326.0000

BATE

08492084900313631-300010GE

16:04:28

157

1,326.0000

BATE

08492084900313631-300010GF

16:04:56

39

1,326.0000

BATE

08492084900314163-D300010IT

16:04:56

243

1,325.5000

BATE

08492084900310637-300010IV

16:04:56

15

1,325.5000

BATE

08492084900310637-300010IW

16:04:56

250

1,325.5000

BATE

06242062400317572-300010IY

16:04:56

965

1,326.0000

BATE

08492084900314163-300010IU

16:05:07

124

1,326.0000

XLON

05002050000281042-E0OdFUcV8nZX

16:05:07

1,467

1,326.0000

XLON

05002050000281042-E0OdFUcV8nZZ

16:05:12

2

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxGk

16:05:12

74

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxGd

16:05:12

48

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxGf

16:05:17

37

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxYk

16:05:17

38

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxYV

16:05:22

49

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxvC

16:05:22

11

1,326.0000

TRQX

06002060000112984-E0OdFUcVKxuZ

16:05:27

11

1,326.0000

AQXE

0841B122519

16:07:01

347

1,327.0000

AQXE

0841B123241

16:07:01

1,172

1,327.0000

XLON

05002050000282610-E0OdFUcV8psZ

16:07:01

1,113

1,327.0000

CHIX

06262062600287122-13000174H

16:07:02

1,172

1,327.0000

XLON

05002050000282625-E0OdFUcV8ptz

16:07:02

70

1,327.0000

BATE

08492084900316504-300010TE

16:07:25

330

1,327.0000

AQXE

0616B123553

16:07:25

1,626

1,327.0000

XLON

07002070000283146-E0OdFUcV8qXL

16:07:25

1,101

1,327.0000

XLON

07002070000282849-E0OdFUcV8qW4

16:07:25

691

1,327.0000

BATE

08492084900316535-300010WU

16:07:25

1,106

1,327.0000

BATE

08492084900316535-300010WT

16:07:25

604

1,327.0000

BATE

08492084900316535-300010WR

16:08:06

1,534

1,327.0000

XLON

05002050000282932-E0OdFUcV8rZG

16:08:06

1,559

1,327.0000

BATE

06242062400321014-300010Z8

16:08:06

218

1,327.0000

BATE

06242062400321109-300010Z9

16:08:06

6

1,327.0000

BATE

06242062400321523-300010ZA

16:08:16

1,583

1,327.0000

XLON

07002070000283738-E0OdFUcV8rnR

16:08:16

550

1,327.0000

XLON

07002070000283738-E0OdFUcV8rnT

16:08:16

1,516

1,327.0000

XLON

05002050000283394-E0OdFUcV8rn0

16:08:16

176

1,327.0000

BATE

08492084900317764-30001106

16:08:16

492

1,327.0000

BATE

08492084900317764-30001105

16:08:16

438

1,327.0000

BATE

06242062400321523-30001104

16:08:36

8

1,327.5000

XLON

07002070000283949-E0OdFUcV8s8t

16:08:36

501

1,327.5000

XLON

07002070000283949-E0OdFUcV8s8v

16:08:36

228

1,327.5000

XLON

05002050000283722-E0OdFUcV8s8z

16:08:36

916

1,327.5000

XLON

07002070000283949-E0OdFUcV8s8x

16:08:36

289

1,327.5000

BATE

06242062400322252-30001126

16:08:36

80

1,327.5000

TRQX

08252082500124932-E0OdFUcVL86O

16:10:23

11

1,327.5000

AQXE

0616B125023

16:10:23

511

1,328.0000

AQXE

0841B125020

16:10:23

10

1,328.0000

XLON

07002070000284230-E0OdFUcV8uTm

16:10:23

281

1,328.0000

XLON

05002050000284007-E0OdFUcV8uTr

16:10:23

341

1,328.0000

XLON

07002070000284230-E0OdFUcV8uTp

16:10:23

241

1,328.0000

XLON

05002050000284009-E0OdFUcV8uTv

16:10:23

333

1,328.0000

XLON

07002070000284232-E0OdFUcV8uTt

16:10:23

792

1,328.0000

XLON

05002050000284299-E0OdFUcV8uU1

16:10:23

902

1,328.0000

XLON

07002070000284533-E0OdFUcV8uTz

16:10:23

11

1,327.5000

CHIX

08512085100287965-1300017MY

16:10:23

716

1,328.0000

CHIX

06262062600288728-1300017MT

16:10:23

216

1,328.0000

CHIX

08512085100289072-1300017MV

16:10:23

11

1,327.5000

BATE

06242062400322252-300011AD

16:10:23

600

1,327.5000

BATE

06242062400322252-300011AB

16:10:23

224

1,328.0000

BATE

06242062400324352-300011AA

16:10:23

1,428

1,328.0000

BATE

08492084900318649-300011A9

16:10:23

11

1,327.5000

TRQX

08252082500124932-E0OdFUcVLDgF

16:10:23

120

1,327.5000

TRQX

08252082500124932-E0OdFUcVLDg3

16:10:23

300

1,328.0000

TRQX

06002060000114698-E0OdFUcVLDf6

16:11:31

1,629

1,327.5000

XLON

05002050000285143-E0OdFUcV8vke

16:11:31

93

1,327.5000

BATE

08492084900318413-300011F4

16:11:31

71

1,327.5000

BATE

06242062400325079-300011F8

16:11:31

272

1,327.5000

BATE

08492084900318542-300011F5

16:11:31

1,304

1,327.5000

BATE

08492084900320339-300011F6

16:11:31

53

1,327.5000

BATE

06242062400322252-300011F2

16:11:31

178

1,327.5000

BATE

08492084900318413-300011F3

16:11:41

464

1,327.5000

AQXE

0616B125659

16:11:41

988

1,327.2500

CHIX

06262062600290896-E300017T0

16:11:41

1,366

1,327.5000

XLON

07002070000286050-E0OdFUcV8vza

16:11:41

1,063

1,327.5000

CHIX

08512085100287965-1300017SX

16:11:41

283

1,327.5000

BATE

06242062400325079-300011GA

16:11:41

2,218

1,327.5000

BATE

06242062400325690-300011GB

16:11:41

55

1,327.5000

TRQX

08252082500124932-E0OdFUcVLHQC

16:11:50

1,172

1,327.5000

XLON

05002050000286090-E0OdFUcV8wDy

16:11:50

365

1,327.5000

XLON

05002050000286090-E0OdFUcV8wE0

16:11:52

32

1,327.2500

TRQX

06002060000115312-E0OdFUcVLI1s

16:11:59

149

1,327.2500

TRQX

06002060000115359-E0OdFUcVLIPp

16:12:02

492

1,327.5000

AQXE

0841B125858

16:12:06

14

1,327.5000

BATE

06242062400326351-300011JB

16:12:06

16

1,327.5000

BATE

06242062400326351-300011JC

16:12:09

380

1,327.5000

XLON

05002050000286325-E0OdFUcV8wxd

16:12:09

150

1,327.5000

XLON

05002050000286325-E0OdFUcV8wxf

16:12:09

430

1,327.5000

XLON

05002050000286325-E0OdFUcV8wxh

16:12:14

198

1,327.5000

BATE

06242062400326480-300011JS

16:12:16

3

1,327.5000

BATE

08492084900322416-300011JX

16:12:16

69

1,327.5000

BATE

08492084900322416-300011JY

16:14:21

525

1,327.5000

AQXE

0841B127207

16:14:21

1,890

1,327.5000

XLON

07002070000286683-E0OdFUcV8zWW

16:14:21

776

1,327.5000

CHIX

06262062600292321-13000187B

16:14:21

1,027

1,327.5000

BATE

06242062400326571-300011W6

16:14:21

316

1,327.5000

BATE

08492084900322595-300011W7

16:14:21

223

1,327.5000

BATE

06242062400327013-300011W9

16:14:21

243

1,327.5000

BATE

08492084900322722-300011W8

16:14:21

612

1,327.5000

BATE

08492084900324554-300011WC

16:14:21

218

1,327.5000

BATE

06242062400327948-300011WA

16:14:21

274

1,327.5000

TRQX

06002060000115933-E0OdFUcVLPBM

16:14:22

2,615

1,327.2500

BATE

08492084900324755-D300011WP

16:14:22

396

1,327.5000

XLON

07002070000288114-E0OdFUcV8zg7

16:14:22

650

1,327.5000

XLON

07002070000288114-E0OdFUcV8zg9

16:14:22

620

1,327.5000

XLON

07002070000288114-E0OdFUcV8zgB

16:14:22

430

1,327.5000

XLON

07002070000288114-E0OdFUcV8zgD

16:14:22

214

1,327.5000

XLON

07002070000288114-E0OdFUcV8zgF

16:14:22

325

1,327.5000

XLON

07002070000288114-E0OdFUcV8zgH

16:14:23

41

1,327.5000

XLON

05002050000287937-E0OdFUcV8zi1

16:14:23

240

1,327.5000

XLON

05002050000287937-E0OdFUcV8zi3

16:14:23

200

1,327.5000

XLON

05002050000287937-E0OdFUcV8zi5

16:14:23

183

1,327.5000

XLON

05002050000287937-E0OdFUcV8zi7

16:14:23

361

1,327.5000

XLON

05002050000287937-E0OdFUcV8zi9

16:14:23

430

1,327.5000

XLON

05002050000287937-E0OdFUcV8ziB

16:14:23

1,172

1,327.5000

XLON

05002050000287937-E0OdFUcV8ziD

16:14:23

240

1,327.5000

XLON

05002050000287937-E0OdFUcV8ziF

16:14:24

200

1,327.5000

XLON

05002050000287946-E0OdFUcV8zjS

16:14:24

240

1,327.5000

XLON

05002050000287946-E0OdFUcV8zjU

16:14:25

197

1,327.5000

XLON

05002050000287959-E0OdFUcV8zkq

16:14:25

236

1,327.5000

XLON

05002050000287959-E0OdFUcV8zks

16:14:25

531

1,327.5000

XLON

05002050000287959-E0OdFUcV8zku

16:14:25

1,172

1,327.5000

XLON

05002050000287959-E0OdFUcV8zkw

16:14:25

580

1,327.5000

XLON

05002050000287959-E0OdFUcV8zky

16:14:25

430

1,327.5000

XLON

05002050000287959-E0OdFUcV8zl0

16:14:25

181

1,327.5000

XLON

05002050000287959-E0OdFUcV8zl2

16:14:38

151

1,327.0000

XLON

07002070000285375-E0OdFUcV8zzR

16:14:38

692

1,327.0000

XLON

07002070000285375-E0OdFUcV8zzT

16:14:38

1,379

1,327.0000

XLON

07002070000285375-E0OdFUcV8zze

16:14:38

430

1,327.0000

CHIX

08512085100291856-130001884

16:14:38

682

1,327.0000

BATE

08492084900321655-300011XG

16:15:08

134

1,327.0000

CHIX

08512085100293284-1300018D8

16:15:08

267

1,327.0000

CHIX

08512085100293284-1300018D7

16:15:08

259

1,327.0000

CHIX

08512085100293284-1300018D4

16:15:08

1

1,327.0000

CHIX

08512085100293284-1300018D5

16:15:08

584

1,327.0000

BATE

06242062400328161-3000120X

16:15:08

320

1,327.0000

BATE

08492084900321655-3000120W

16:15:08

262

1,327.0000

TRQX

08252082500124853-E0OdFUcVLSEQ

16:16:26

178

1,327.0000

XLON

07002070000288846-E0OdFUcV92eH

16:16:31

6

1,327.0000

XLON

07002070000288846-E0OdFUcV92ot

16:16:40

224

1,327.0000

BATE

08492084900326580-3000129V

16:17:07

265

1,327.0000

AQXE

0616B129122

16:17:24

418

1,327.0000

AQXE

0616B129263

16:17:24

52

1,326.7500

BATE

06242062400333080-D300012E6

16:17:24

1,172

1,327.0000

XLON

05002050000289502-E0OdFUcV93yG

16:17:24

1,390

1,327.0000

XLON

07002070000288846-E0OdFUcV93vc

16:17:24

1,022

1,327.0000

CHIX

08512085100294660-1300018QR

16:17:24

103

1,327.0000

BATE

06242062400333080-300012E7

16:17:24

614

1,327.0000

BATE

08492084900326580-300012DO

16:17:24

292

1,327.0000

BATE

06242062400330870-300012DP

16:17:24

184

1,327.0000

BATE

08492084900326952-300012DR

16:17:24

263

1,327.0000

BATE

06242062400331019-300012DQ

16:17:24

64

1,327.0000

BATE

08492084900326952-300012DS

16:17:24

308

1,327.0000

TRQX

08252082500127879-E0OdFUcVLa25

16:17:25

1,172

1,327.0000

XLON

07002070000289767-E0OdFUcV9401

16:17:25

747

1,327.0000

XLON

07002070000289767-E0OdFUcV9403

16:17:25

123

1,327.0000

XLON

07002070000289767-E0OdFUcV9405

16:17:25

209

1,327.0000

XLON

07002070000289767-E0OdFUcV9407

16:17:25

222

1,326.5000

BATE

08492084900325938-300012ED

16:17:26

3,323

1,326.7500

BATE

08492084900328908-D300012EJ

16:17:26

206

1,327.0000

XLON

05002050000289508-E0OdFUcV944e

16:17:26

172

1,327.0000

XLON

05002050000289508-E0OdFUcV944g

16:17:26

1,172

1,327.0000

XLON

05002050000289508-E0OdFUcV944i

16:17:27

172

1,327.0000

XLON

07002070000289772-E0OdFUcV9479

16:17:27

206

1,327.0000

XLON

07002070000289772-E0OdFUcV947B

16:17:28

172

1,327.0000

XLON

05002050000289515-E0OdFUcV949b

16:17:28

206

1,327.0000

XLON

05002050000289515-E0OdFUcV949d

16:17:28

1,172

1,327.0000

XLON

05002050000289515-E0OdFUcV949f

16:17:28

842

1,327.0000

XLON

05002050000289515-E0OdFUcV949h

16:17:28

430

1,327.0000

XLON

05002050000289515-E0OdFUcV949j

16:17:29

172

1,327.0000

XLON

07002070000289783-E0OdFUcV94BO

16:17:29

206

1,327.0000

XLON

07002070000289783-E0OdFUcV94BQ

16:17:29

309

1,327.0000

XLON

07002070000289783-E0OdFUcV94BS

16:17:29

1,172

1,327.0000

XLON

07002070000289783-E0OdFUcV94BU

16:17:33

172

1,327.0000

XLON

05002050000289531-E0OdFUcV94Hw

16:17:33

206

1,327.0000

XLON

05002050000289531-E0OdFUcV94Hy

16:17:37

172

1,327.0000

XLON

07002070000289803-E0OdFUcV94Js

16:17:37

206

1,327.0000

XLON

07002070000289803-E0OdFUcV94Ju

16:17:37

1,172

1,327.0000

XLON

07002070000289803-E0OdFUcV94Jw

16:17:57

173

1,327.0000

XLON

05002050000289594-E0OdFUcV94by

16:17:57

207

1,327.0000

XLON

05002050000289594-E0OdFUcV94c0

16:17:57

1,024

1,327.0000

XLON

05002050000289594-E0OdFUcV94c2

16:18:06

915

1,326.7500

BATE

06242062400333835-D300012HQ

16:18:07

1,326

1,326.5000

XLON

05002050000288145-E0OdFUcV94kS

16:18:07

261

1,326.5000

TRQX

06002060000116791-E0OdFUcVLcIY

16:19:01

323

1,326.5000

AQXE

0841B130210

16:19:01

342

1,326.5000

AQXE

0841B130209

16:19:01

24

1,326.5000

AQXE

0841B130207

16:19:01

58

1,326.5000

AQXE

0841B130208

16:19:01

1,310

1,326.5000

XLON

05002050000289695-E0OdFUcV95lL

16:19:01

11

1,326.0000

CHIX

06262062600289508-1300018Z8

16:19:01

34

1,326.0000

CHIX

06262062600289508-1300018Z6

16:19:01

34

1,326.0000

CHIX

06262062600289508-1300018Z7

16:19:01

314

1,326.5000

CHIX

08512085100290436-1300018Z1

16:19:01

658

1,326.5000

CHIX

08512085100295425-1300018Z4

16:19:01

11

1,326.0000

BATE

08492084900330112-300012L9

16:19:01

332

1,326.5000

BATE

08492084900326842-300012L1

16:19:01

273

1,326.5000

BATE

06242062400331177-300012L2

16:19:01

304

1,326.5000

BATE

08492084900328884-300012L3

16:19:01

228

1,326.5000

BATE

08492084900330259-300012L5

16:19:01

216

1,326.5000

BATE

08492084900330404-300012L6

16:19:01

85

1,326.5000

BATE

08492084900330507-300012L7

16:19:01

151

1,326.5000

BATE

08492084900330507-300012L8

16:19:01

11

1,326.0000

TRQX

06002060000118136-E0OdFUcVLekb

16:19:01

437

1,326.5000

TRQX

08252082500129356-E0OdFUcVLek9

16:19:04

266

1,326.5000

BATE

06242062400335021-D300012LG

16:19:26

219

1,326.5000

BATE

06242062400335488-D300012NA

16:19:26

39

1,326.5000

BATE

06242062400335487-300012NF

16:19:26

160

1,326.5000

BATE

06242062400335486-300012NB

16:19:26

185

1,326.5000

BATE

06242062400335487-300012NC

16:19:26

219

1,326.5000

BATE

06242062400335486-300012N8

16:19:26

1

1,326.5000

BATE

06242062400335486-300012N9

16:19:29

1,172

1,326.5000

XLON

05002050000289884-E0OdFUcV96E4

16:19:29

729

1,326.5000

XLON

05002050000289884-E0OdFUcV96E6

16:19:29

253

1,326.5000

XLON

05002050000289884-E0OdFUcV96E8

16:19:29

303

1,326.5000

XLON

05002050000289884-E0OdFUcV96EA

16:19:29

1,443

1,326.5000

XLON

05002050000289884-E0OdFUcV96EC

16:19:36

269

1,326.5000

XLON

05002050000289903-E0OdFUcV96SR

16:19:39

299

1,326.5000

XLON

05002050000289916-E0OdFUcV96V0

16:19:39

249

1,326.5000

XLON

05002050000289916-E0OdFUcV96V2

16:19:39

52

1,326.5000

XLON

05002050000289916-E0OdFUcV96V4

16:19:46

594

1,326.0000

XLON

07002070000290211-E0OdFUcV96eG

16:19:46

1,600

1,326.0000

XLON

07002070000290211-E0OdFUcV96eD

16:21:11

686

1,326.0000

XLON

05002050000290119-E0OdFUcV98Sx

16:21:11

1,161

1,326.0000

XLON

05002050000290119-E0OdFUcV98Sz

16:21:11

325

1,326.0000

BATE

08492084900330112-300012ZW

16:21:11

618

1,326.0000

BATE

08492084900330732-300012ZX

16:21:11

138

1,326.0000

BATE

08492084900331921-30001300

16:21:15

1,020

1,326.2500

CHIX

08512085100296811-E300019BX

16:21:15

102

1,326.0000

BATE

08492084900331921-3000130N

16:21:15

250

1,326.0000

BATE

06242062400336294-3000130O

16:21:15

150

1,326.0000

BATE

08492084900332719-3000130S

16:21:15

243

1,326.0000

BATE

06242062400336547-3000130Q

16:23:05

97

1,326.5000

BATE

08492084900333327-300013B1

16:23:06

752

1,326.7500

CHIX

06262062600297921-E300019NL

16:23:06

1,172

1,327.0000

XLON

07002070000290948-E0OdFUcV9Abz

16:23:06

601

1,327.0000

XLON

07002070000290948-E0OdFUcV9Ac1

16:23:06

29

1,327.0000

XLON

07002070000290948-E0OdFUcV9Ac3

16:23:06

430

1,327.0000

XLON

07002070000290948-E0OdFUcV9Ac5

16:23:06

374

1,327.0000

CHIX

06262062600297921-1300019NM

16:23:06

156

1,327.0000

CHIX

06262062600297921-1300019NN

16:23:07

4

1,327.0000

BATE

06242062400339766-300013BL

16:23:07

126

1,327.0000

BATE

06242062400339766-300013BM

16:23:07

223

1,327.0000

BATE

06242062400339766-300013BN

16:23:15

2,451

1,327.0000

XLON

05002050000290672-E0OdFUcV9AyH

16:23:15

1,552

1,327.0000

BATE

08492084900335507-300013CH

16:23:15

415

1,327.0000

TRQX

08252082500131269-E0OdFUcVLrpK

16:23:41

545

1,327.0000

XLON

05002050000290694-E0OdFUcV9Bho

16:23:41

200

1,327.0000

XLON

05002050000290694-E0OdFUcV9Bhr

16:23:41

1,121

1,327.0000

XLON

05002050000290694-E0OdFUcV9Bhv

16:24:14

1,691

1,327.0000

XLON

05002050000290787-E0OdFUcV9Cek

16:24:14

1,391

1,327.0000

CHIX

06262062600298019-1300019X4

16:24:14

3,717

1,327.0000

BATE

06242062400339892-300013J0

16:24:14

209

1,327.0000

BATE

06242062400339892-300013IZ

16:24:25

1,973

1,327.0000

XLON

07002070000291195-E0OdFUcV9Csn

16:24:25

3,265

1,327.0000

BATE

06242062400340884-300013K4

16:24:41

221

1,327.0000

BATE

06242062400340884-300013LI

16:24:53

218

1,327.0000

BATE

06242062400340884-300013MI

16:25:02

203

1,327.0000

BATE

06242062400340884-300013NJ

16:25:09

223

1,327.0000

BATE

06242062400340884-300013OS

16:25:16

219

1,327.0000

BATE

06242062400340884-300013PR

16:25:23

294

1,327.0000

AQXE

0616B135997

16:25:23

229

1,327.0000

BATE

06242062400340884-300013QO

16:25:23

426

1,327.0000

TRQX

06002060000119985-E0OdFUcVM0Oa

16:25:30

221

1,327.0000

BATE

08492084900336838-300013S8

16:25:36

195

1,327.0000

BATE

08492084900336838-300013TC

16:25:42

84

1,327.0000

BATE

08492084900336838-300013TT

16:25:42

138

1,327.0000

BATE

08492084900336933-300013TU

16:25:48

103

1,327.0000

BATE

08492084900336933-300013U9

16:25:48

104

1,327.0000

BATE

06242062400341248-300013UA

16:25:54

175

1,327.0000

BATE

06242062400341248-300013VM

16:25:54

47

1,327.0000

BATE

06242062400341370-300013VN

16:26:00

198

1,327.0000

BATE

06242062400341370-300013WL

16:26:00

11

1,327.0000

BATE

06242062400341635-300013WM

16:26:06

223

1,327.0000

BATE

06242062400341635-300013X7

16:26:17

196

1,327.0000

BATE

06242062400341635-300013XZ

16:26:30

100

1,327.0000

BATE

06242062400341635-300013ZG

16:26:30

76

1,327.0000

BATE

08492084900337615-300013ZI

16:26:37

222

1,327.0000

BATE

08492084900337615-30001404

16:26:46

2,990

1,327.0000

XLON

05002050000290921-E0OdFUcV9GCk

16:26:46

153

1,327.0000

BATE

08492084900337615-3000141Q

16:26:46

55

1,327.0000

BATE

08492084900338029-3000141R

16:26:46

627

1,327.0000

BATE

08492084900338029-3000141S

16:26:46

297

1,327.0000

BATE

06242062400342405-3000141U

16:26:46

345

1,327.0000

BATE

08492084900338264-3000141V

16:26:52

7

1,327.0000

BATE

08492084900338264-3000142F

16:26:52

83

1,327.0000

BATE

08492084900338703-3000142H

16:26:58

214

1,327.0000

BATE

08492084900338703-30001431

16:27:04

163

1,327.0000

BATE

06242062400342957-3000143V

16:27:04

129

1,327.0000

BATE

06242062400342957-3000143U

16:27:04

100

1,327.0000

BATE

08492084900338703-3000143T

16:27:06

243

1,327.0000

AQXE

0841B137041

16:27:06

248

1,327.0000

AQXE

0841B137044

16:27:06

322

1,327.0000

AQXE

0616B137040

16:27:06

225

1,327.0000

AQXE

0616B137042

16:27:06

229

1,327.0000

AQXE

0616B137043

16:27:06

224

1,327.0000

AQXE

0616B137045

16:27:06

1,396

1,327.0000

XLON

05002050000291486-E0OdFUcV9Gn3

16:27:06

200

1,326.5000

XLON

05002050000290307-E0OdFUcV9GnO

16:27:06

726

1,326.5000

XLON

05002050000290307-E0OdFUcV9GnQ

16:27:06

260

1,326.5000

XLON

07002070000290598-E0OdFUcV9GnS

16:27:06

34

1,326.5000

CHIX

08512085100296958-130001AGF

16:27:06

34

1,326.5000

CHIX

08512085100296958-130001AGE

16:27:06

1,279

1,327.0000

CHIX

08512085100298219-130001AGB

16:27:06

252

1,326.5000

BATE

08492084900333328-3000144O

16:27:06

182

1,326.5000

BATE

06242062400337645-3000144N

16:27:06

318

1,326.5000

BATE

08492084900334796-3000144P

16:27:06

241

1,326.5000

BATE

06242062400340613-3000144Q

16:27:06

231

1,326.5000

BATE

08492084900336617-3000144R

16:27:06

211

1,326.5000

BATE

08492084900338735-3000144S

16:27:06

750

1,327.0000

BATE

06242062400343332-3000144H

16:27:06

269

1,326.5000

BATE

08492084900333327-3000144K

16:27:06

478

1,327.0000

BATE

06242062400343332-3000144I

16:27:06

97

1,326.5000

BATE

08492084900333327-3000144L

16:27:06

253

1,327.0000

BATE

06242062400343527-3000144J

16:27:06

103

1,326.5000

BATE

06242062400337645-3000144M

16:27:06

161

1,327.0000

BATE

06242062400342957-3000144D

16:27:06

230

1,327.0000

BATE

06242062400342957-3000144E

16:27:06

487

1,327.0000

TRQX

06002060000121225-E0OdFUcVM5QW

16:27:12

74

1,326.5000

BATE

08492084900338735-3000145E

16:27:14

1,691

1,326.5000

XLON

07002070000291853-E0OdFUcV9H0l

16:27:32

63

1,326.5000

BATE

08492084900339754-3000147E

16:27:40

68

1,326.5000

BATE

06242062400343944-3000147Z

16:27:40

174

1,326.5000

BATE

08492084900339754-3000147Y

16:27:47

202

1,326.5000

BATE

06242062400343944-30001489

16:27:54

403

1,326.5000

AQXE

0616B137506

16:27:54

545

1,326.5000

BATE

06242062400343944-3000148N

16:28:12

1,906

1,326.7500

BATE

08492084900340358-D300014B7

16:28:12

683

1,327.0000

XLON

05002050000291800-E0OdFUcV9IGQ

16:28:12

292

1,327.0000

XLON

05002050000291800-E0OdFUcV9IGS

16:28:12

244

1,327.0000

XLON

05002050000291800-E0OdFUcV9IGU

16:28:12

211

1,327.0000

XLON

05002050000291800-E0OdFUcV9IGW

16:28:12

430

1,327.0000

XLON

05002050000291800-E0OdFUcV9IGY

16:28:13

656

1,327.0000

XLON

05002050000291805-E0OdFUcV9IJl

16:28:13

230

1,327.0000

XLON

05002050000291805-E0OdFUcV9IJn

16:28:13

276

1,327.0000

XLON

05002050000291805-E0OdFUcV9IJp

16:28:13

800

1,327.0000

XLON

05002050000291805-E0OdFUcV9IJr

16:28:13

430

1,327.0000

XLON

05002050000291805-E0OdFUcV9IJt

16:28:14

662

1,327.0000

XLON

05002050000291807-E0OdFUcV9IPU

16:28:14

230

1,327.0000

XLON

05002050000291807-E0OdFUcV9IPW

16:28:14

276

1,327.0000

XLON

05002050000291807-E0OdFUcV9IPY

16:28:14

1,172

1,327.0000

XLON

05002050000291807-E0OdFUcV9IPa

16:28:14

430

1,327.0000

XLON

05002050000291807-E0OdFUcV9IPc

16:28:15

531

1,327.0000

XLON

05002050000291809-E0OdFUcV9IRa

16:28:15

45

1,327.0000

XLON

05002050000291809-E0OdFUcV9IRc

16:28:15

239

1,327.0000

XLON

05002050000291809-E0OdFUcV9IRe

16:28:15

241

1,327.0000

XLON

05002050000291809-E0OdFUcV9IRg

16:28:16

286

1,327.0000

XLON

07002070000292084-E0OdFUcV9IUN

16:28:16

239

1,327.0000

XLON

07002070000292084-E0OdFUcV9IUP

16:28:17

239

1,327.0000

XLON

05002050000291819-E0OdFUcV9IWX

16:28:17

145

1,327.0000

XLON

05002050000291819-E0OdFUcV9IWZ

16:28:17

141

1,327.0000

XLON

05002050000291819-E0OdFUcV9IWb

16:28:18

286

1,327.0000

XLON

07002070000292092-E0OdFUcV9IYy

16:28:18

239

1,327.0000

XLON

07002070000292092-E0OdFUcV9IZ0

16:28:19

239

1,327.0000

XLON

05002050000291827-E0OdFUcV9Iay

16:28:19

286

1,327.0000

XLON

05002050000291827-E0OdFUcV9Ib0

16:28:20

239

1,327.0000

XLON

07002070000292099-E0OdFUcV9Ibx

16:28:20

286

1,327.0000

XLON

07002070000292099-E0OdFUcV9Ibz

16:28:20

197

1,327.0000

XLON

07002070000292099-E0OdFUcV9Ic1

16:28:21

239

1,327.0000

XLON

05002050000291829-E0OdFUcV9IeG

16:28:21

286

1,327.0000

XLON

05002050000291829-E0OdFUcV9IeI

16:28:21

197

1,327.0000

XLON

05002050000291829-E0OdFUcV9IeK

16:28:22

286

1,327.0000

XLON

05002050000291833-E0OdFUcV9IgX

16:28:23

2,003

1,327.0000

XLON

05002050000291838-E0OdFUcV9IiQ

16:28:24

1,086

1,327.0000

XLON

07002070000292111-E0OdFUcV9Ijb

16:28:24

1,059

1,327.0000

XLON

07002070000292111-E0OdFUcV9Ijd

16:28:25

1,590

1,327.0000

XLON

07002070000292113-E0OdFUcV9Ikj

16:28:26

1,172

1,327.0000

XLON

07002070000292116-E0OdFUcV9ImW

16:28:26

595

1,327.0000

XLON

07002070000292116-E0OdFUcV9ImY

16:28:26

93

1,327.0000

XLON

07002070000292116-E0OdFUcV9Ima

16:28:26

35

1,327.0000

CHIX

06262062600300021-130001APH

16:28:26

210

1,327.0000

CHIX

06262062600300021-130001API

16:28:26

426

1,327.0000

CHIX

06262062600300021-130001APJ

16:28:27

553

1,327.0000

XLON

05002050000291855-E0OdFUcV9Ino

16:28:27

682

1,327.0000

XLON

05002050000291855-E0OdFUcV9Inq

16:28:32

36

1,327.0000

TRQX

08252082500133291-E0OdFUcVM9tS

16:28:32

210

1,327.0000

TRQX

08252082500133291-E0OdFUcVM9tU

16:28:32

62

1,327.0000

TRQX

08252082500133291-E0OdFUcVM9tW

16:28:55

600

1,327.0000

XLON

07002070000292124-E0OdFUcV9JUT

16:28:55

600

1,327.0000

XLON

07002070000292124-E0OdFUcV9JUV

16:29:03

192

1,327.0000

XLON

07002070000292124-E0OdFUcV9Jne

16:29:12

288

1,327.5000

CHIX

08512085100299991-E30001AXJ

16:29:12

745

1,327.5000

CHIX

06262062600300381-E30001AXI

16:29:13

134

1,327.5000

BATE

06242062400345587-D300014MH

16:29:17

695

1,327.5000

AQXE

0616B138674

16:29:17

1,152

1,327.2500

BATE

08492084900341487-D300014NG

16:29:17

449

1,327.5000

BATE

06242062400345586-300014NC

16:29:17

356

1,327.5000

BATE

08492084900341402-300014ND

16:29:17

779

1,327.5000

BATE

06242062400345587-300014NE

16:29:17

638

1,327.5000

BATE

06242062400345587-300014NF

16:29:26

306

1,327.5000

XLON

05002050000292140-E0OdFUcV9KhH

16:29:26

183

1,327.5000

XLON

05002050000292140-E0OdFUcV9KhJ

16:29:26

626

1,327.5000

XLON

05002050000292140-E0OdFUcV9KhL

16:29:26

1,172

1,327.5000

XLON

05002050000292140-E0OdFUcV9KhN

16:29:26

223

1,327.5000

XLON

05002050000292140-E0OdFUcV9KhP

16:29:26

268

1,327.5000

XLON

05002050000292140-E0OdFUcV9KhR

16:29:27

1,172

1,327.5000

XLON

05002050000292143-E0OdFUcV9KkQ

16:29:27

481

1,327.5000

XLON

05002050000292143-E0OdFUcV9KkS

16:29:27

626

1,327.5000

XLON

05002050000292143-E0OdFUcV9KkU

16:29:27

223

1,327.5000

XLON

05002050000292143-E0OdFUcV9KkW

16:29:27

268

1,327.5000

XLON

05002050000292143-E0OdFUcV9KkY

16:29:28

1,172

1,327.5000

XLON

07002070000292437-E0OdFUcV9Kn4

16:29:28

560

1,327.5000

XLON

07002070000292437-E0OdFUcV9Kn6

16:29:28

531

1,327.5000

XLON

07002070000292437-E0OdFUcV9Kn8

16:29:28

223

1,327.5000

XLON

07002070000292437-E0OdFUcV9KnA

16:29:28

268

1,327.5000

XLON

07002070000292437-E0OdFUcV9KnC

16:29:28

597

1,327.5000

XLON

07002070000292437-E0OdFUcV9KnE

16:29:28

112

1,327.5000

XLON

07002070000292437-E0OdFUcV9KnG

16:29:29

153

1,327.2500

BATE

06242062400345907-D300014P0

16:29:29

865

1,327.2500

BATE

06242062400345907-D300014P1

16:29:29

223

1,327.5000

XLON

05002050000292151-E0OdFUcV9Kof

16:29:29

300

1,327.5000

XLON

05002050000292151-E0OdFUcV9Koh

16:29:29

1,172

1,327.5000

XLON

05002050000292151-E0OdFUcV9Koj

16:29:29

212

1,327.5000

XLON

05002050000292151-E0OdFUcV9Kol

16:29:30

1,172

1,327.5000

XLON

07002070000292451-E0OdFUcV9KrY

16:29:30

509

1,327.5000

XLON

07002070000292451-E0OdFUcV9Kra

16:29:30

607

1,327.5000

XLON

07002070000292451-E0OdFUcV9Krc

16:29:30

626

1,327.5000

XLON

07002070000292451-E0OdFUcV9Kre

16:29:30

268

1,327.5000

XLON

07002070000292451-E0OdFUcV9Krg

16:29:31

193

1,327.5000

XLON

07002070000292454-E0OdFUcV9KuG

16:29:31

531

1,327.5000

XLON

07002070000292454-E0OdFUcV9KuI

16:29:31

1,172

1,327.5000

XLON

07002070000292454-E0OdFUcV9KuK

16:29:31

617

1,327.5000

XLON

07002070000292454-E0OdFUcV9KuM

16:29:32

556

1,327.0000

AQXE

0616B139026

16:29:32

1,772

1,327.0000

XLON

05002050000292164-E0OdFUcV9Ky6

16:29:32

1,044

1,327.0000

XLON

07002070000292124-E0OdFUcV9KxP

16:29:32

440

1,327.0000

XLON

07002070000292270-E0OdFUcV9KxT

16:29:32

295

1,327.0000

XLON

07002070000292324-E0OdFUcV9KxV

16:29:32

773

1,327.0000

CHIX

08512085100299961-130001B10

16:29:32

275

1,327.0000

CHIX

08512085100299961-130001B11

16:29:32

511

1,327.0000

BATE

08492084900340669-300014PZ

16:29:32

618

1,327.0000

BATE

08492084900340669-300014PY

16:29:40

35

1,326.5000

AQXE

0616B139197

16:29:40

521

1,326.5000

TRQX

08252082500130824-E0OdFUcVMDxJ

16:29:52

407

1,327.0000

XLON

05002050000292293-E0OdFUcV9M3r

16:29:52

289

1,327.0000

XLON

07002070000292574-E0OdFUcV9M3t

16:29:52

254

1,327.0000

XLON

05002050000292294-E0OdFUcV9M3v

16:29:52

224

1,327.0000

XLON

05002050000292295-E0OdFUcV9M3x

16:29:52

122

1,327.0000

XLON

05002050000292209-E0OdFUcV9Lzq

16:29:52

460

1,327.0000

XLON

05002050000292209-E0OdFUcV9Lzv

16:29:52

398

1,327.0000

XLON

05002050000292209-E0OdFUcV9Lzy

16:29:52

287

1,327.0000

XLON

05002050000292217-E0OdFUcV9M00

16:29:52

419

1,327.0000

XLON

05002050000292223-E0OdFUcV9M02

16:29:55

1,030

1,327.0000

AQXE

0841B139600

16:29:55

1,802

1,327.0000

BATE

08492084900342349-D300014VE

16:29:55

2,394

1,327.0000

XLON

07002070000292601-E0OdFUcV9MIH

16:29:55

3

1,327.0000

XLON

07002070000292601-E0OdFUcV9MIF

16:29:55

822

1,327.0000

CHIX

06262062600300749-130001B5O

16:29:55

714

1,327.0000

TRQX

08252082500133942-E0OdFUcVMFAq

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWMEISESU