National Storage Mechanism | Additional information
RNS Number : 4818B
Smith & Nephew Plc
01 October 2025
 

1 October 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

30 September 2025

 

 

Aggregate number of ordinary shares purchased:

1,683,855

 

 

Lowest price paid per ordinary share:

1,321.0000

 

 

Highest price paid per ordinary share:

1,339.5000

 

 

Average price paid per ordinary share:

1,332.2837

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 22,369,452 shares at a cost of $408,775,414.91

 

Following the purchase of these shares, the Company holds 24,102,908 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 853,621,937 ordinary shares of US20¢ each (excluding treasury shares). The figure of 853,621,937 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,683,855 (ISIN: GB0009223206)

 

Date of purchases: 30 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,332.5140

821,134

1,321.0000

1,339.5000

CBOE Europe

1,332.1431

570,576

1,323.0000

1,339.5000

Chi-X Europe

1,331.8443

158,279

1,323.2500

1,339.5000

Aquis Stock Exchange

1,332.0425

82,067

1,323.0000

1,339.5000

Turquoise

1,331.9066

51,799

1,323.5000

1,339.5000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:24

749

1,321.0000

XLON

07002070000005122-E0Og9KYD6az2

08:09:29

551

1,322.5000

XLON

07002070000005136-E0Og9KYD6bHA

08:09:29

255

1,322.5000

XLON

07002070000005136-E0Og9KYD6bHC

08:09:58

865

1,324.5000

BATE

08492084900004986-300008UB

08:10:13

664

1,324.5000

XLON

07002070000005244-E0Og9KYD6cXZ

08:10:13

30

1,324.5000

CHIX

08512085100003855-1300008ZC

08:10:13

636

1,324.5000

CHIX

08512085100003855-1300008ZD

08:10:13

608

1,324.5000

BATE

06242062400005189-300008V2

08:10:30

154

1,324.5000

TRQX

08252082500002534-E0Og9KYD6qch

08:10:30

89

1,324.5000

TRQX

08252082500002534-E0Og9KYD6qck

08:11:07

555

1,324.5000

XLON

05002050000005330-E0Og9KYD6dpP

08:11:13

576

1,326.0000

XLON

05002050000005349-E0Og9KYD6eF6

08:11:15

830

1,326.0000

XLON

07002070000005386-E0Og9KYD6eJP

08:11:54

608

1,327.0000

XLON

07002070000005465-E0Og9KYD6fGr

08:13:14

370

1,328.0000

AQXE

0616B3739

08:13:14

554

1,328.0000

XLON

07002070000005605-E0Og9KYD6h8K

08:13:14

459

1,328.0000

CHIX

06262062600004366-13000099R

08:13:14

831

1,328.0000

BATE

08492084900006394-300008ZZ

08:13:14

244

1,328.0000

TRQX

08252082500002832-E0Og9KYD70Zs

08:13:15

301

1,328.0000

XLON

07002070000005656-E0Og9KYD6hAT

08:13:15

800

1,328.0000

XLON

07002070000005656-E0Og9KYD6hAV

08:13:47

647

1,329.5000

XLON

07002070000005728-E0Og9KYD6i0U

08:13:47

608

1,329.5000

BATE

06242062400006948-30000918

08:13:48

820

1,329.5000

BATE

08492084900006779-D3000091I

08:14:56

264

1,331.0000

XLON

05002050000005763-E0Og9KYD6jJV

08:14:56

291

1,331.0000

XLON

07002070000005800-E0Og9KYD6jJT

08:14:56

670

1,331.0000

CHIX

06262062600004643-1300009DD

08:14:56

554

1,331.0000

BATE

08492084900006959-3000092Z

08:14:57

821

1,330.7500

BATE

08492084900007249-D30000930

08:14:57

1,063

1,331.0000

XLON

05002050000005848-E0Og9KYD6jKT

08:15:00

610

1,331.0000

XLON

05002050000005849-E0Og9KYD6jP6

08:15:01

920

1,331.0000

XLON

07002070000005894-E0Og9KYD6jS3

08:15:01

241

1,331.0000

XLON

07002070000005894-E0Og9KYD6jS5

08:15:02

2

1,331.0000

TRQX

06002060000002748-E0Og9KYD76VK

08:15:04

821

1,330.7500

BATE

06242062400007510-D3000093V

08:15:10

609

1,330.5000

XLON

05002050000005732-E0Og9KYD6jhA

08:15:10

101

1,330.5000

BATE

06242062400007072-30000942

08:15:10

454

1,330.5000

BATE

06242062400007072-30000943

08:15:10

222

1,330.5000

TRQX

08252082500003151-E0Og9KYD76ya

08:15:37

434

1,331.5000

CHIX

06262062600005299-1300009GA

08:15:37

113

1,331.5000

TRQX

06002060000002883-E0Og9KYD78h8

08:15:38

144

1,331.5000

XLON

05002050000006334-E0Og9KYD6kMX

08:15:38

467

1,331.5000

XLON

05002050000006334-E0Og9KYD6kMU

08:15:40

435

1,330.5000

AQXE

0616B4331

08:15:40

332

1,331.0000

AQXE

0616B4329

08:15:40

243

1,331.0000

AQXE

0616B4330

08:15:40

555

1,331.0000

XLON

07002070000006322-E0Og9KYD6kQ8

08:15:46

555

1,330.5000

XLON

05002050000006335-E0Og9KYD6klp

08:15:46

684

1,330.5000

CHIX

06262062600005274-1300009H2

08:15:46

231

1,330.0000

TRQX

06002060000002843-E0Og9KYD79An

08:15:46

222

1,330.5000

TRQX

08252082500003433-E0Og9KYD79AS

08:15:56

362

1,330.5000

BATE

08492084900007902-30000968

08:16:09

59

1,330.5000

BATE

06242062400008193-3000096X

08:16:58

557

1,332.5000

BATE

06242062400008668-3000099H

08:16:59

1,132

1,332.5000

XLON

07002070000007119-E0Og9KYD6naT

08:16:59

522

1,332.5000

CHIX

06262062600006115-1300009N2

08:16:59

613

1,332.5000

BATE

08492084900008553-3000099I

08:17:12

192

1,332.5000

BATE

06242062400008689-300009AI

08:17:42

293

1,332.5000

AQXE

0841B5034

08:17:42

833

1,332.5000

XLON

05002050000007081-E0Og9KYD6pGA

08:17:42

382

1,332.0000

XLON

05002050000007053-E0Og9KYD6pGf

08:17:42

286

1,332.0000

XLON

05002050000007053-E0Og9KYD6pGk

08:17:42

734

1,332.0000

BATE

06242062400008661-300009BQ

08:17:42

532

1,332.5000

BATE

06242062400008689-300009BP

08:17:42

265

1,332.5000

TRQX

08252082500003785-E0Og9KYD7ITr

08:17:43

550

1,332.0000

XLON

05002050000007497-E0Og9KYD6pKg

08:17:43

163

1,332.0000

XLON

05002050000007497-E0Og9KYD6pKi

08:17:43

198

1,332.0000

XLON

05002050000007497-E0Og9KYD6pKk

08:17:43

20

1,332.0000

XLON

05002050000007497-E0Og9KYD6pKm

08:17:43

244

1,332.0000

XLON

05002050000007497-E0Og9KYD6pKo

08:17:43

509

1,331.5000

CHIX

06262062600006083-1300009RB

08:17:43

613

1,331.5000

BATE

08492084900008530-300009BR

08:17:48

605

1,331.5000

BATE

08492084900008964-300009BV

08:17:58

630

1,331.5000

XLON

07002070000007664-E0Og9KYD6phE

08:17:59

152

1,331.0000

CHIX

08512085100006264-1300009RQ

08:18:14

100

1,331.5000

XLON

07002070000007833-E0Og9KYD6q8p

08:18:14

170

1,331.5000

XLON

07002070000007833-E0Og9KYD6q8r

08:18:14

164

1,331.5000

XLON

07002070000007833-E0Og9KYD6q8t

08:18:14

338

1,331.5000

XLON

07002070000007833-E0Og9KYD6q8v

08:18:14

21

1,331.5000

XLON

07002070000007833-E0Og9KYD6q8x

08:18:14

346

1,331.5000

XLON

07002070000007833-E0Og9KYD6q8z

08:18:14

98

1,331.5000

XLON

07002070000007833-E0Og9KYD6q91

08:18:41

339

1,333.0000

CHIX

08512085100007238-1300009U0

08:18:41

614

1,333.0000

BATE

06242062400009570-300009DH

08:18:45

431

1,332.5000

CHIX

08512085100007223-1300009UD

08:18:45

286

1,332.5000

BATE

08492084900009433-300009DL

08:18:45

328

1,332.5000

BATE

08492084900009433-300009DM

08:18:54

10

1,332.5000

BATE

06242062400009672-300009DV

08:18:57

614

1,332.5000

XLON

07002070000008074-E0Og9KYD6rGP

08:18:57

250

1,332.5000

BATE

06242062400009672-300009DZ

08:18:57

295

1,332.5000

TRQX

08252082500004136-E0Og9KYD7NIq

08:18:58

850

1,332.5000

XLON

05002050000008079-E0Og9KYD6rHj

08:18:58

159

1,332.5000

XLON

05002050000008079-E0Og9KYD6rHl

08:19:13

708

1,332.0000

BATE

08492084900009416-300009EH

08:19:24

800

1,332.0000

XLON

05002050000008291-E0Og9KYD6s68

08:19:24

182

1,332.0000

XLON

05002050000008291-E0Og9KYD6s6A

08:19:24

19

1,332.0000

XLON

05002050000008291-E0Og9KYD6s6C

08:19:24

289

1,332.0000

XLON

05002050000008291-E0Og9KYD6s6E

08:19:30

31

1,332.0000

XLON

07002070000008381-E0Og9KYD6sDi

08:19:30

142

1,332.0000

XLON

07002070000008381-E0Og9KYD6sDk

08:19:30

185

1,332.0000

XLON

07002070000008381-E0Og9KYD6sDm

08:19:30

225

1,332.0000

XLON

07002070000008381-E0Og9KYD6sDo

08:19:30

198

1,332.0000

XLON

07002070000008381-E0Og9KYD6sDq

08:19:54

1,316

1,331.5000

BATE

06242062400010356-300009FR

08:20:11

248

1,331.5000

AQXE

0841B5754

08:20:11

359

1,331.5000

CHIX

06262062600007833-1300009YE

08:22:04

100

1,332.0000

AQXE

0616B6196

08:22:57

426

1,332.5000

AQXE

0616B6363

08:22:57

759

1,332.5000

XLON

07002070000009710-E0Og9KYD6wPz

08:22:57

252

1,332.5000

CHIX

08512085100009240-130000A5R

08:22:57

138

1,332.5000

CHIX

08512085100009240-130000A5S

08:22:57

706

1,332.5000

BATE

06242062400012041-300009LG

08:22:57

235

1,332.5000

BATE

06242062400012047-300009LH

08:22:57

221

1,332.5000

TRQX

06002060000004158-E0Og9KYD7blT

08:22:58

497

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRf

08:22:58

249

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRh

08:22:58

19

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRj

08:22:58

196

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRl

08:22:58

531

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRn

08:22:58

596

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRp

08:22:58

43

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRr

08:22:58

430

1,332.5000

XLON

07002070000009791-E0Og9KYD6wRt

08:22:59

44

1,332.2500

BATE

06242062400012231-D300009LK

08:22:59

70

1,332.5000

BATE

06242062400012231-300009LL

08:23:13

178

1,332.0000

AQXE

0616B6428

08:23:13

476

1,332.0000

XLON

07002070000009077-E0Og9KYD6wqj

08:23:13

358

1,332.0000

CHIX

08512085100008854-130000A6L

08:23:13

710

1,332.0000

BATE

08492084900010735-300009LY

08:23:32

361

1,335.0000

BATE

06242062400012568-300009N9

08:23:32

265

1,334.5000

BATE

06242062400012555-300009N7

08:23:32

238

1,334.5000

BATE

06242062400012556-300009N8

08:23:34

446

1,334.0000

CHIX

06262062600009382-130000A8H

08:23:39

477

1,333.5000

BATE

08492084900012122-300009NG

08:23:40

670

1,333.0000

XLON

07002070000009986-E0Og9KYD6xkh

08:23:40

38

1,333.0000

CHIX

08512085100009595-130000A8Y

08:23:40

289

1,333.0000

CHIX

08512085100009595-130000A8X

08:23:42

532

1,333.0000

BATE

06242062400012688-300009NQ

08:23:42

422

1,333.0000

BATE

06242062400012688-300009NR

08:23:44

1,121

1,333.5000

BATE

08492084900012411-300009NT

08:24:25

412

1,333.0000

XLON

07002070000010465-E0Og9KYD6z0U

08:24:53

29

1,333.0000

AQXE

0616B6938

08:24:53

292

1,333.0000

AQXE

0616B6937

08:24:53

460

1,333.0000

XLON

07002070000010465-E0Og9KYD6zeL

08:24:53

473

1,332.5000

XLON

07002070000009954-E0Og9KYD6zel

08:24:53

310

1,333.0000

TRQX

08252082500005240-E0Og9KYD7iey

08:24:54

241

1,332.5000

BATE

06242062400012703-300009PY

08:24:56

321

1,332.5000

AQXE

0616B6955

08:24:56

71

1,332.5000

BATE

06242062400012703-300009PZ

08:24:56

1,601

1,332.5000

BATE

06242062400012703-300009Q0

08:25:07

243

1,333.5000

XLON

05002050000010668-E0Og9KYD6zsl

08:25:07

217

1,333.5000

XLON

05002050000010668-E0Og9KYD6zsn

08:25:07

758

1,333.5000

XLON

05002050000010668-E0Og9KYD6zsp

08:25:07

20

1,333.5000

XLON

05002050000010668-E0Og9KYD6zsr

08:25:17

288

1,334.0000

CHIX

06262062600010242-130000ADP

08:25:46

247

1,334.0000

XLON

07002070000010976-E0Og9KYD70YZ

08:25:54

565

1,334.0000

XLON

05002050000010978-E0Og9KYD70fj

08:26:03

779

1,334.5000

XLON

05002050000011078-E0Og9KYD70sw

08:26:03

36

1,334.5000

TRQX

08252082500005528-E0Og9KYD7mV4

08:26:04

320

1,335.0000

BATE

08492084900013678-300009RS

08:26:16

222

1,335.0000

AQXE

0841B7286

08:26:17

243

1,334.5000

AQXE

0616B7287

08:26:23

684

1,334.0000

XLON

07002070000011138-E0Og9KYD71HU

08:26:23

1,087

1,334.0000

BATE

06242062400013920-300009SE

08:26:34

49

1,334.0000

BATE

06242062400014161-300009SO

08:26:34

59

1,334.0000

BATE

06242062400014161-300009SP

08:26:51

83

1,334.0000

CHIX

08512085100011102-130000AHL

08:26:59

271

1,334.5000

XLON

05002050000011442-E0Og9KYD71uP

08:27:07

274

1,334.5000

XLON

05002050000011502-E0Og9KYD72A0

08:27:07

18

1,334.5000

XLON

05002050000011502-E0Og9KYD72A2

08:27:58

287

1,334.5000

AQXE

0841B7731

08:27:58

668

1,334.5000

XLON

07002070000011923-E0Og9KYD73IK

08:27:58

705

1,334.5000

XLON

05002050000011548-E0Og9KYD73HS

08:27:58

231

1,334.5000

CHIX

06262062600011379-130000AKW

08:27:58

780

1,334.5000

BATE

08492084900014415-300009V6

08:27:58

265

1,334.5000

TRQX

08252082500005770-E0Og9KYD7sXg

08:28:00

688

1,334.5000

XLON

07002070000011935-E0Og9KYD73Ln

08:28:00

391

1,334.5000

XLON

07002070000011935-E0Og9KYD73Lp

08:28:00

303

1,334.5000

XLON

07002070000011935-E0Og9KYD73Lr

08:28:00

290

1,334.5000

XLON

07002070000011935-E0Og9KYD73Lt

08:28:00

341

1,333.5000

CHIX

08512085100010376-130000AL3

08:28:00

256

1,333.5000

BATE

06242062400013522-300009V8

08:28:19

33

1,333.0000

BATE

06242062400014985-D300009W4

08:28:31

258

1,333.5000

CHIX

08512085100011832-130000AMW

08:28:31

73

1,333.5000

CHIX

08512085100011832-130000AMX

08:28:53

870

1,334.5000

XLON

05002050000012186-E0Og9KYD74RP

08:28:53

269

1,334.5000

XLON

05002050000012186-E0Og9KYD74RR

08:29:11

332

1,334.5000

AQXE

0841B8005

08:29:11

573

1,334.5000

BATE

06242062400015264-300009X8

08:29:11

309

1,334.5000

TRQX

08252082500006093-E0Og9KYD7wWd

08:30:03

59

1,335.0000

BATE

08492084900015660-300009ZL

08:30:11

1

1,335.0000

CHIX

08512085100012685-130000AS0

08:30:11

144

1,335.0000

CHIX

08512085100012685-130000AS1

08:30:20

634

1,335.0000

BATE

06242062400016048-30000A11

08:30:21

1,112

1,335.0000

BATE

06242062400016168-30000A12

08:30:23

217

1,335.0000

XLON

05002050000012818-E0Og9KYD76d3

08:30:23

275

1,335.0000

XLON

05002050000012818-E0Og9KYD76d5

08:30:37

59

1,335.0000

BATE

06242062400016413-30000A1M

08:30:50

572

1,334.5000

XLON

07002070000012392-E0Og9KYD77KO

08:30:50

1,421

1,334.5000

BATE

06242062400015395-30000A1U

08:30:52

37

1,334.0000

TRQX

08252082500006588-E0Og9KYD83KH

08:30:52

186

1,334.5000

TRQX

08252082500006588-E0Og9KYD83KK

08:30:59

247

1,334.0000

CHIX

06262062600012632-130000AUX

08:30:59

122

1,334.0000

CHIX

06262062600012632-130000AUY

08:31:00

40

1,334.0000

BATE

08492084900016431-D30000A26

08:31:04

122

1,334.5000

XLON

07002070000013152-E0Og9KYD77iQ

08:31:04

159

1,334.5000

XLON

07002070000013152-E0Og9KYD77iS

08:31:04

255

1,334.5000

XLON

07002070000013152-E0Og9KYD77iU

08:31:04

283

1,334.5000

XLON

07002070000013152-E0Og9KYD77iW

08:31:04

19

1,334.5000

XLON

07002070000013152-E0Og9KYD77iY

08:31:04

100

1,334.5000

XLON

07002070000013152-E0Og9KYD77ia

08:31:28

1,387

1,334.0000

BATE

06242062400017039-D30000A36

08:31:29

270

1,334.0000

AQXE

0616B8758

08:31:29

39

1,334.0000

AQXE

0616B8759

08:31:29

758

1,334.0000

BATE

08492084900016431-30000A38

08:32:22

136

1,334.5000

XLON

05002050000013695-E0Og9KYD7A9L

08:32:22

279

1,334.5000

XLON

05002050000013695-E0Og9KYD7A9N

08:32:22

813

1,334.5000

XLON

05002050000013695-E0Og9KYD7A9P

08:32:24

332

1,334.0000

AQXE

0616B9043

08:32:24

1,620

1,334.0000

XLON

07002070000013544-E0Og9KYD7ACQ

08:32:24

342

1,334.0000

CHIX

06262062600013657-130000B0K

08:32:24

237

1,334.0000

TRQX

06002060000005952-E0Og9KYD88RD

08:32:34

287

1,333.5000

AQXE

0841B9120

08:32:34

342

1,333.5000

CHIX

08512085100013748-130000B1R

08:32:35

447

1,333.0000

BATE

06242062400016718-30000A7N

08:32:40

288

1,332.5000

CHIX

06262062600010198-130000B29

08:33:20

689

1,332.0000

BATE

06242062400018224-30000AA3

08:33:20

408

1,332.0000

BATE

06242062400018224-30000AA2

08:34:01

324

1,332.0000

BATE

06242062400018224-30000ABV

08:34:37

265

1,332.0000

AQXE

0616B9687

08:34:37

935

1,332.0000

XLON

05002050000014505-E0Og9KYD7ENW

08:34:37

308

1,332.0000

CHIX

08512085100014840-130000B95

08:34:37

360

1,332.0000

BATE

06242062400018224-30000AD1

08:34:37

222

1,332.0000

TRQX

06002060000006381-E0Og9KYD8GUy

08:34:38

659

1,332.0000

XLON

07002070000014830-E0Og9KYD7EQA

08:34:38

35

1,332.0000

XLON

07002070000014830-E0Og9KYD7EQC

08:34:49

328

1,332.0000

BATE

08492084900018872-30000AD8

08:34:55

66

1,332.0000

BATE

06242062400019353-30000AEH

08:34:58

34

1,332.0000

XLON

05002050000014991-E0Og9KYD7FTA

08:34:58

40

1,332.0000

XLON

05002050000014991-E0Og9KYD7FTC

08:34:58

64

1,332.0000

XLON

05002050000014991-E0Og9KYD7FTE

08:34:58

1,773

1,332.0000

XLON

05002050000014991-E0Og9KYD7FTG

08:35:13

668

1,331.0000

XLON

07002070000014519-E0Og9KYD7Fo9

08:35:13

257

1,331.0000

CHIX

06262062600014650-130000BBY

08:35:13

907

1,331.0000

BATE

08492084900017886-30000AEY

08:35:13

492

1,331.0000

BATE

08492084900017886-30000AEX

08:35:18

302

1,331.5000

BATE

08492084900019226-30000AF1

08:35:41

222

1,331.5000

AQXE

0616B9959

08:36:28

17

1,331.5000

XLON

07002070000015655-E0Og9KYD7IrH

08:36:29

163

1,331.5000

XLON

05002050000015667-E0Og9KYD7IvD

08:36:29

582

1,331.5000

XLON

05002050000015667-E0Og9KYD7IvF

08:36:33

62

1,331.5000

XLON

05002050000015687-E0Og9KYD7J6a

08:36:38

291

1,331.5000

XLON

05002050000015687-E0Og9KYD7JKF

08:36:38

290

1,331.5000

XLON

05002050000015687-E0Og9KYD7JKH

08:36:38

750

1,331.5000

BATE

08492084900019990-30000AIG

08:36:38

230

1,331.5000

BATE

08492084900019990-30000AIH

08:36:51

64

1,331.5000

CHIX

06262062600016449-130000BIW

08:36:51

69

1,331.5000

CHIX

06262062600016449-130000BIX

08:37:18

16

1,331.0000

XLON

05002050000015969-E0Og9KYD7KIf

08:37:19

627

1,331.0000

XLON

07002070000015972-E0Og9KYD7KJT

08:37:19

508

1,330.5000

BATE

08492084900019955-30000AJG

08:37:40

1,409

1,331.0000

XLON

07002070000016080-E0Og9KYD7Kg3

08:37:40

283

1,331.0000

BATE

08492084900020512-30000AJS

08:37:44

56

1,331.0000

AQXE

0616B10577

08:37:44

165

1,331.0000

AQXE

0616B10578

08:37:50

72

1,331.0000

CHIX

06262062600016916-130000BKC

08:37:50

121

1,331.0000

CHIX

06262062600016916-130000BKD

08:38:02

186

1,330.5000

BATE

08492084900019955-30000AKI

08:38:17

41

1,330.0000

XLON

05002050000015659-E0Og9KYD7Lrk

08:38:17

452

1,330.0000

XLON

05002050000015659-E0Og9KYD7Lrv

08:38:17

356

1,330.0000

CHIX

06262062600015532-130000BM6

08:39:08

371

1,330.5000

BATE

08492084900021369-D30000AM0

08:39:08

16

1,330.5000

XLON

07002070000016638-E0Og9KYD7Mg6

08:39:10

391

1,331.0000

BATE

08492084900021388-30000AM2

08:39:11

266

1,331.0000

XLON

07002070000016666-E0Og9KYD7MkT

08:39:11

348

1,331.0000

XLON

07002070000016666-E0Og9KYD7MkV

08:39:11

91

1,331.0000

XLON

07002070000016666-E0Og9KYD7MkX

08:39:11

91

1,331.0000

XLON

07002070000016666-E0Og9KYD7MkZ

08:39:11

28

1,331.0000

CHIX

06262062600017661-130000BNU

08:39:11

121

1,331.0000

CHIX

06262062600017661-130000BNV

08:39:11

231

1,331.0000

CHIX

06262062600017661-130000BNW

08:39:15

461

1,331.0000

XLON

05002050000016699-E0Og9KYD7Mmu

08:39:15

241

1,331.0000

XLON

05002050000016699-E0Og9KYD7Mmw

08:39:15

125

1,331.0000

XLON

05002050000016699-E0Og9KYD7Mmy

08:39:15

268

1,331.0000

XLON

05002050000016699-E0Og9KYD7Mn0

08:39:24

288

1,330.5000

AQXE

0616B11023

08:39:24

461

1,330.5000

XLON

05002050000016739-E0Og9KYD7N4k

08:39:24

700

1,330.5000

XLON

05002050000016739-E0Og9KYD7N4m

08:39:24

366

1,330.5000

XLON

05002050000016739-E0Og9KYD7N4o

08:39:24

66

1,330.5000

XLON

05002050000016739-E0Og9KYD7N4q

08:39:24

349

1,330.5000

CHIX

08512085100017870-130000BOO

08:39:24

756

1,330.5000

BATE

08492084900021369-30000AMX

08:39:46

846

1,329.5000

XLON

07002070000016724-E0Og9KYD7NSP

08:39:46

228

1,329.5000

TRQX

06002060000006721-E0Og9KYD8YAW

08:39:47

39

1,329.5000

BATE

06242062400022192-30000ANO

08:39:47

40

1,329.5000

BATE

06242062400022192-30000ANP

08:39:49

597

1,330.5000

BATE

08492084900021730-D30000ANW

08:39:55

1,612

1,330.5000

BATE

08492084900021805-D30000AOA

08:40:07

835

1,330.0000

XLON

05002050000016867-E0Og9KYD7OC6

08:40:07

456

1,330.0000

BATE

06242062400022203-30000AOQ

08:40:07

1,293

1,330.0000

BATE

06242062400022203-30000AOP

08:40:11

298

1,330.0000

CHIX

06262062600018213-130000BRT

08:41:01

232

1,329.5000

AQXE

0616B11819

08:41:02

77

1,329.5000

AQXE

0616B11822

08:41:05

394

1,330.0000

XLON

05002050000017664-E0Og9KYD7QWa

08:41:05

461

1,330.0000

XLON

05002050000017664-E0Og9KYD7QWc

08:41:05

338

1,330.0000

XLON

05002050000017664-E0Og9KYD7QWe

08:41:05

137

1,330.0000

XLON

05002050000017664-E0Og9KYD7QWg

08:41:05

16

1,330.0000

XLON

05002050000017664-E0Og9KYD7QWi

08:41:35

308

1,329.5000

BATE

08492084900023005-D30000ATB

08:41:35

1,123

1,329.5000

BATE

08492084900023005-D30000ATC

08:41:35

26

1,329.5000

BATE

08492084900023005-30000ATD

08:41:52

374

1,329.5000

CHIX

08512085100019824-130000BXV

08:41:54

686

1,329.0000

BATE

06242062400023473-30000AUD

08:42:04

58

1,329.0000

BATE

06242062400023473-30000AUQ

08:43:15

1,309

1,330.2500

BATE

08492084900024136-D30000AX6

08:43:42

310

1,330.0000

AQXE

0841B12962

08:43:42

405

1,330.0000

XLON

05002050000018902-E0Og9KYD7UyM

08:43:42

298

1,330.0000

XLON

05002050000018902-E0Og9KYD7UyO

08:43:42

472

1,330.0000

CHIX

06262062600020586-130000C3R

08:44:05

153

1,330.0000

XLON

05002050000019263-E0Og9KYD7VDO

08:44:05

732

1,330.0000

XLON

05002050000019263-E0Og9KYD7VDS

08:44:25

350

1,330.0000

XLON

07002070000019359-E0Og9KYD7VSF

08:44:25

283

1,330.0000

XLON

07002070000019359-E0Og9KYD7VS6

08:44:55

265

1,329.5000

AQXE

0616B13254

08:44:55

1,805

1,329.7500

BATE

06242062400025391-D30000B0Q

08:44:55

706

1,329.5000

XLON

07002070000018716-E0Og9KYD7VxE

08:44:55

350

1,329.5000

CHIX

06262062600020352-130000C5T

08:44:55

239

1,329.5000

BATE

08492084900024562-30000B0R

08:44:55

288

1,329.5000

TRQX

08252082500009815-E0Og9KYD8vxU

08:44:58

713

1,329.0000

BATE

06242062400023473-30000B0T

08:45:10

829

1,329.0000

XLON

07002070000017626-E0Og9KYD7WEL

08:45:46

11

1,328.5000

AQXE

0616B13443

08:45:51

200

1,329.0000

AQXE

0841B13458

08:45:51

49

1,329.0000

AQXE

0841B13459

08:45:53

1,008

1,328.5000

XLON

07002070000019726-E0Og9KYD7XCr

08:45:53

74

1,328.5000

CHIX

08512085100021715-130000C7S

08:45:53

308

1,328.5000

CHIX

08512085100021715-130000C7R

08:45:53

268

1,328.5000

TRQX

06002060000008939-E0Og9KYD8zku

08:46:26

190

1,328.5000

XLON

07002070000020044-E0Og9KYD7Xdb

08:46:26

1,007

1,328.5000

XLON

07002070000020044-E0Og9KYD7Xdd

08:46:47

638

1,328.5000

BATE

08492084900026101-30000B3Y

08:46:47

48

1,328.5000

BATE

08492084900026101-30000B3X

08:46:47

501

1,328.5000

BATE

08492084900026101-30000B3W

08:47:06

168

1,328.5000

CHIX

06262062600022349-130000C91

08:47:08

637

1,328.5000

XLON

05002050000020487-E0Og9KYD7YND

08:47:25

221

1,328.5000

AQXE

0616B13771

08:47:25

274

1,328.5000

XLON

05002050000020487-E0Og9KYD7YWN

08:47:25

152

1,328.5000

CHIX

06262062600022349-130000C9A

08:47:25

231

1,328.5000

TRQX

06002060000009248-E0Og9KYD94k4

08:47:45

87

1,328.5000

XLON

07002070000020679-E0Og9KYD7Yxj

08:47:45

326

1,328.5000

XLON

07002070000020679-E0Og9KYD7Yxm

08:47:45

1,018

1,328.5000

XLON

07002070000020679-E0Og9KYD7Yxo

08:48:15

47

1,328.5000

BATE

06242062400027419-D30000B61

08:48:15

1,373

1,328.5000

BATE

06242062400027419-D30000B62

08:48:15

64

1,328.0000

XLON

05002050000020725-E0Og9KYD7ZVb

08:48:15

63

1,328.0000

BATE

06242062400026482-30000B63

08:48:46

45

1,328.5000

XLON

07002070000021101-E0Og9KYD7ZwN

08:48:46

340

1,328.5000

XLON

07002070000021101-E0Og9KYD7ZwT

08:48:47

482

1,328.5000

CHIX

08512085100023539-E30000CBY

08:49:24

1,413

1,328.5000

XLON

05002050000021442-E0Og9KYD7al6

08:49:25

221

1,328.0000

TRQX

08252082500011002-E0Og9KYD9BLM

08:50:00

33

1,328.0000

TRQX

08252082500011002-E0Og9KYD9DWk

08:50:00

55

1,328.0000

TRQX

08252082500011002-E0Og9KYD9DWm

08:50:26

221

1,328.0000

TRQX

06002060000009891-E0Og9KYD9Ep7

08:51:04

414

1,328.5000

XLON

07002070000022081-E0Og9KYD7cjK

08:51:04

350

1,328.5000

XLON

07002070000022081-E0Og9KYD7cjM

08:51:04

16

1,328.5000

XLON

07002070000022081-E0Og9KYD7cjO

08:51:04

261

1,328.5000

XLON

07002070000022081-E0Og9KYD7cjQ

08:51:04

371

1,328.5000

XLON

07002070000022081-E0Og9KYD7cjS

08:51:04

410

1,328.5000

XLON

07002070000022081-E0Og9KYD7cjU

08:51:48

222

1,328.7500

AQXE

0841B15077

08:51:49

221

1,328.5000

AQXE

0841B15079

08:51:49

385

1,328.5000

CHIX

06262062600024600-130000CLK

08:51:49

482

1,328.5000

BATE

06242062400029149-30000BDM

08:51:49

1,073

1,328.5000

BATE

06242062400029149-30000BDN

08:51:51

344

1,328.5000

CHIX

06262062600024817-130000CLM

08:51:51

29

1,328.5000

CHIX

06262062600024817-130000CLN

08:52:24

45

1,329.0000

AQXE

0841B15294

08:52:24

176

1,329.0000

AQXE

0841B15295

08:52:51

673

1,328.0000

XLON

07002070000021414-E0Og9KYD7fCX

08:52:51

841

1,328.0000

XLON

07002070000021414-E0Og9KYD7fCH

08:52:51

407

1,328.0000

CHIX

08512085100022588-130000CO6

08:52:51

411

1,328.0000

BATE

06242062400026482-30000BF5

08:52:51

668

1,328.0000

BATE

06242062400028363-30000BF6

08:52:51

227

1,328.0000

TRQX

08252082500011738-E0Og9KYD9Nvz

08:52:54

376

1,328.0000

XLON

05002050000022882-E0Og9KYD7fHt

08:53:56

317

1,328.5000

CHIX

08512085100026243-E30000CQO

08:54:45

45

1,328.5000

AQXE

0841B15831

08:54:56

387

1,329.0000

XLON

05002050000023805-E0Og9KYD7gw7

08:54:56

207

1,329.0000

XLON

05002050000023805-E0Og9KYD7gw9

08:54:56

88

1,329.0000

XLON

05002050000023805-E0Og9KYD7gwB

08:54:56

247

1,329.0000

XLON

05002050000023805-E0Og9KYD7gwD

08:54:57

278

1,329.0000

BATE

08492084900031149-30000BIH

08:56:30

324

1,329.0000

XLON

05002050000024125-E0Og9KYD7iZl

08:56:30

485

1,329.0000

XLON

07002070000023759-E0Og9KYD7iZj

08:56:30

371

1,329.0000

CHIX

06262062600026649-130000CWQ

08:56:30

680

1,329.0000

BATE

08492084900031149-30000BLD

08:56:31

246

1,329.0000

AQXE

0616B16217

08:56:31

1,558

1,329.0000

BATE

08492084900032058-D30000BLH

08:56:31

197

1,329.0000

BATE

08492084900032058-D30000BLI

08:56:31

902

1,329.0000

XLON

05002050000024492-E0Og9KYD7iav

08:56:41

239

1,329.0000

XLON

05002050000024545-E0Og9KYD7ij2

08:56:41

991

1,329.0000

XLON

05002050000024545-E0Og9KYD7ij4

08:56:41

127

1,329.0000

BATE

08492084900032140-30000BLV

08:56:41

468

1,329.0000

BATE

08492084900032140-30000BLU

08:57:00

807

1,328.5000

XLON

05002050000023549-E0Og9KYD7j29

08:57:00

423

1,328.5000

XLON

07002070000024482-E0Og9KYD7j2B

08:57:00

83

1,328.5000

CHIX

08512085100026243-130000CY2

08:57:00

246

1,328.5000

CHIX

08512085100027856-130000CY5

08:57:00

952

1,328.5000

BATE

06242062400031067-30000BMI

08:57:00

237

1,328.5000

TRQX

06002060000010839-E0Og9KYD9ZBt

08:57:10

360

1,328.0000

CHIX

08512085100026056-130000CYP

08:57:10

830

1,328.0000

BATE

06242062400031474-30000BMW

08:58:05

221

1,327.5000

AQXE

0616B16606

08:58:05

155

1,327.5000

BATE

08492084900032459-30000BOK

08:58:05

640

1,327.5000

BATE

08492084900032459-30000BOJ

08:58:11

32

1,327.2500

BATE

08492084900033285-D30000BOL

08:58:11

1

1,327.5000

BATE

08492084900033285-30000BOM

08:58:19

54

1,327.5000

XLON

05002050000025350-E0Og9KYD7kMh

08:58:19

108

1,327.5000

XLON

05002050000025350-E0Og9KYD7kMj

08:58:27

109

1,327.5000

BATE

08492084900033471-30000BP3

08:58:56

659

1,327.5000

XLON

07002070000025322-E0Og9KYD7kuI

08:58:56

604

1,327.5000

XLON

07002070000025322-E0Og9KYD7kuK

08:58:58

14

1,327.5000

XLON

07002070000025322-E0Og9KYD7kxX

08:58:58

286

1,327.5000

CHIX

08512085100028902-130000D1T

08:58:58

1,007

1,327.5000

BATE

08492084900033471-30000BPK

08:58:58

301

1,327.5000

BATE

08492084900033471-30000BPJ

08:59:17

254

1,327.5000

XLON

07002070000025628-E0Og9KYD7lBu

08:59:24

328

1,327.5000

AQXE

0841B16881

08:59:24

1,890

1,327.5000

XLON

07002070000025665-E0Og9KYD7lGa

08:59:55

86

1,327.5000

BATE

08492084900034439-30000BRQ

09:00:01

1,141

1,327.5000

BATE

08492084900034439-30000BT1

09:00:10

163

1,327.5000

BATE

08492084900034439-30000BTO

09:00:15

259

1,327.5000

CHIX

08512085100030004-130000D62

09:00:15

129

1,327.5000

CHIX

08512085100030004-130000D63

09:00:20

219

1,327.0000

TRQX

06002060000011299-E0Og9KYD9kUE

09:00:21

246

1,327.0000

AQXE

0616B17328

09:00:21

1,365

1,327.0000

XLON

05002050000025765-E0Og9KYD7nBn

09:00:21

372

1,327.0000

CHIX

06262062600028499-130000D6M

09:00:21

617

1,327.0000

BATE

06242062400033729-30000BUT

09:00:21

14

1,327.0000

TRQX

06002060000011299-E0Og9KYD9kfI

09:01:07

123

1,327.0000

XLON

07002070000027166-E0Og9KYD7pAn

09:01:07

677

1,327.0000

XLON

07002070000027166-E0Og9KYD7pAp

09:01:35

1,216

1,327.0000

BATE

08492084900035943-30000BY9

09:01:37

246

1,326.5000

AQXE

0616B17778

09:01:37

960

1,326.5000

XLON

05002050000027254-E0Og9KYD7poH

09:01:37

272

1,326.5000

BATE

06242062400033533-30000BYE

09:01:37

665

1,326.5000

BATE

06242062400036216-30000BYF

09:01:37

501

1,326.5000

BATE

06242062400033533-30000BYD

09:01:37

241

1,326.5000

TRQX

08252082500014164-E0Og9KYD9pYc

09:01:38

773

1,325.5000

BATE

06242062400033465-30000BYH

09:02:29

228

1,325.5000

CHIX

06262062600031371-130000DFP

09:03:01

660

1,326.0000

XLON

05002050000028355-E0Og9KYD7rEm

09:03:01

388

1,326.0000

XLON

05002050000028355-E0Og9KYD7rEp

09:03:19

539

1,326.0000

XLON

05002050000028561-E0Og9KYD7rVj

09:03:19

1,045

1,326.0000

BATE

08492084900037050-30000C2U

09:04:02

38

1,325.5000

CHIX

06262062600031371-130000DJL

09:04:02

416

1,325.5000

CHIX

08512085100032397-130000DJO

09:04:02

1,132

1,325.5000

BATE

06242062400037293-30000C3Q

09:04:25

448

1,325.5000

XLON

05002050000029299-E0Og9KYD7sVZ

09:04:25

411

1,325.5000

XLON

05002050000029299-E0Og9KYD7sVb

09:04:25

228

1,325.5000

XLON

05002050000029299-E0Og9KYD7sVd

09:04:25

329

1,325.5000

XLON

05002050000029299-E0Og9KYD7sVf

09:04:25

577

1,325.5000

XLON

05002050000029299-E0Og9KYD7sVh

09:04:55

3

1,325.5000

BATE

08492084900038077-30000C5E

09:06:07

1,106

1,325.5000

XLON

05002050000030550-E0Og9KYD7v5D

09:06:07

382

1,325.5000

CHIX

08512085100033371-130000DR9

09:06:07

926

1,325.5000

BATE

06242062400038360-30000C8E

09:06:35

116

1,325.5000

BATE

08492084900039224-30000C9E

09:06:37

243

1,325.0000

AQXE

0616B19065

09:06:37

795

1,325.0000

XLON

07002070000026431-E0Og9KYD7vfj

09:06:37

319

1,325.0000

CHIX

08512085100031370-130000DSJ

09:06:37

222

1,325.0000

TRQX

06002060000012695-E0Og9KYDA5o7

09:06:49

294

1,324.5000

BATE

06242062400038322-30000C9Q

09:07:35

290

1,324.5000

CHIX

08512085100034281-130000DTI

09:07:35

481

1,324.5000

BATE

06242062400038322-30000CAW

09:07:45

425

1,324.5000

XLON

07002070000031389-E0Og9KYD7wgS

09:07:45

96

1,324.5000

XLON

07002070000031389-E0Og9KYD7wgU

09:07:45

167

1,324.5000

XLON

07002070000031389-E0Og9KYD7wgW

09:07:45

343

1,324.5000

XLON

07002070000031389-E0Og9KYD7wgY

09:08:31

140

1,324.5000

CHIX

06262062600034822-130000DW8

09:08:31

139

1,324.5000

CHIX

06262062600034822-130000DW9

09:08:31

53

1,324.5000

CHIX

06262062600034822-130000DWA

09:08:31

108

1,324.5000

CHIX

06262062600034822-130000DWB

09:08:40

243

1,324.0000

AQXE

0616B19528

09:08:40

738

1,324.0000

XLON

07002070000030743-E0Og9KYD7y0C

09:08:40

673

1,324.0000

XLON

05002050000029082-E0Og9KYD7y0A

09:08:52

436

1,323.5000

BATE

08492084900037551-30000CD3

09:08:52

142

1,323.5000

BATE

08492084900039803-30000CD4

09:09:24

1,461

1,324.0000

XLON

05002050000032285-E0Og9KYD7zFo

09:09:24

66

1,324.0000

XLON

05002050000032285-E0Og9KYD7zFq

09:09:35

417

1,323.5000

BATE

08492084900039803-30000CF7

09:09:35

221

1,323.5000

TRQX

08252082500015672-E0Og9KYDAFKi

09:09:55

921

1,323.2500

BATE

06242062400041507-D30000CFS

09:09:55

116

1,323.5000

BATE

06242062400041507-30000CFT

09:09:55

55

1,323.5000

BATE

06242062400041507-30000CFU

09:10:12

320

1,324.0000

CHIX

08512085100036163-130000E42

09:11:05

2,009

1,324.0000

XLON

07002070000033223-E0Og9KYD82P5

09:11:51

87

1,324.0000

CHIX

08512085100037028-130000E81

09:11:51

200

1,324.0000

CHIX

08512085100037028-130000E82

09:12:06

243

1,324.0000

AQXE

0616B20593

09:12:35

173

1,323.5000

AQXE

0616B20698

09:12:52

474

1,323.5000

BATE

08492084900042913-30000CLY

09:13:04

49

1,323.5000

AQXE

0616B20785

09:13:04

801

1,323.5000

BATE

08492084900042913-30000CM7

09:13:31

480

1,323.2500

CHIX

06262062600037437-E30000EBB

09:13:44

289

1,323.5000

XLON

05002050000034419-E0Og9KYD85KT

09:13:44

289

1,323.5000

XLON

05002050000034419-E0Og9KYD85KV

09:13:59

200

1,323.5000

AQXE

0841B20967

09:13:59

109

1,323.5000

AQXE

0841B20968

09:14:05

1,217

1,323.2500

BATE

06242062400044039-D30000CNY

09:14:05

57

1,323.5000

BATE

06242062400044039-30000CNZ

09:15:20

534

1,324.5000

XLON

05002050000035159-E0Og9KYD87M4

09:15:20

277

1,324.5000

XLON

05002050000035159-E0Og9KYD87M6

09:15:20

99

1,324.5000

XLON

05002050000035159-E0Og9KYD87M8

09:15:20

118

1,324.5000

XLON

05002050000035159-E0Og9KYD87MA

09:15:24

439

1,324.5000

XLON

05002050000035187-E0Og9KYD87Qf

09:15:24

396

1,324.5000

XLON

05002050000035187-E0Og9KYD87Qh

09:15:24

141

1,324.5000

XLON

05002050000035187-E0Og9KYD87Qj

09:15:31

250

1,324.5000

XLON

05002050000035205-E0Og9KYD87ZP

09:15:31

167

1,324.5000

XLON

05002050000035205-E0Og9KYD87ZN

09:15:36

400

1,324.5000

CHIX

06262062600038297-130000EFW

09:15:36

1,893

1,324.5000

BATE

06242062400044775-30000CR1

09:15:36

281

1,324.5000

TRQX

08252082500017405-E0Og9KYDAY8I

09:15:39

332

1,324.5000

AQXE

0841B21435

09:15:39

1,292

1,324.0000

XLON

07002070000035082-E0Og9KYD87kL

09:15:40

272

1,324.0000

BATE

06242062400044668-30000CR4

09:15:41

776

1,324.0000

BATE

06242062400044668-30000CR5

09:15:45

449

1,324.0000

CHIX

06262062600038217-130000EG6

09:15:45

710

1,324.0000

BATE

06242062400044668-30000CR8

09:15:45

222

1,324.0000

TRQX

06002060000015314-E0Og9KYDAYVd

09:17:01

20

1,324.5000

CHIX

08512085100039371-130000EI3

09:17:01

1,204

1,324.5000

BATE

06242062400045601-30000CTJ

09:17:12

1,605

1,325.5000

XLON

05002050000035975-E0Og9KYD89Vx

09:17:12

342

1,325.5000

CHIX

06262062600039124-130000EIF

09:17:12

243

1,325.5000

TRQX

08252082500017784-E0Og9KYDAdTM

09:18:08

243

1,325.5000

AQXE

0616B22144

09:18:08

288

1,325.0000

AQXE

0616B22147

09:18:08

99

1,324.0000

XLON

05002050000035950-E0Og9KYD8API

09:18:08

1,538

1,324.0000

XLON

05002050000035950-E0Og9KYD8APM

09:18:08

1,833

1,325.0000

XLON

07002070000035978-E0Og9KYD8ANa

09:18:08

281

1,325.0000

CHIX

06262062600039110-130000EJY

09:18:08

1,019

1,324.0000

BATE

08492084900045106-30000CVP

09:18:08

778

1,325.0000

BATE

08492084900045403-30000CVN

09:18:50

592

1,324.0000

XLON

05002050000036728-E0Og9KYD8Azl

09:18:50

1,184

1,324.0000

XLON

05002050000036728-E0Og9KYD8Azn

09:19:05

243

1,324.0000

CHIX

08512085100040141-130000EN1

09:19:05

155

1,324.0000

BATE

08492084900046226-30000CYC

09:19:05

726

1,324.0000

BATE

08492084900046226-30000CYB

09:19:05

309

1,324.0000

TRQX

08252082500018083-E0Og9KYDAjI5

09:19:24

1,745

1,324.0000

XLON

05002050000037044-E0Og9KYD8Bu5

09:20:04

1,610

1,323.5000

XLON

07002070000037071-E0Og9KYD8CUw

09:20:04

221

1,323.5000

CHIX

08512085100040019-130000EOZ

09:20:04

1,134

1,323.5000

BATE

08492084900046910-30000D09

09:20:06

221

1,323.0000

AQXE

0616B22705

09:20:06

629

1,323.0000

BATE

08492084900045966-30000D0I

09:23:32

402

1,323.7500

CHIX

06262062600041966-E30000EYH

09:23:44

199

1,324.0000

XLON

07002070000038869-E0Og9KYD8HUp

09:23:44

401

1,324.0000

XLON

07002070000038869-E0Og9KYD8HUr

09:24:15

902

1,323.7500

BATE

08492084900049316-D30000D8Q

09:24:24

419

1,324.0000

XLON

05002050000039156-E0Og9KYD8I5k

09:24:24

217

1,324.0000

XLON

05002050000039156-E0Og9KYD8I5m

09:24:24

382

1,324.0000

XLON

05002050000039156-E0Og9KYD8I5o

09:24:24

263

1,324.0000

XLON

05002050000039156-E0Og9KYD8I5q

09:24:55

393

1,323.7500

BATE

08492084900049679-D30000D9P

09:25:11

393

1,323.7500

CHIX

08512085100042997-E30000F15

09:25:11

12

1,324.0000

CHIX

08512085100042997-130000F16

09:25:23

196

1,324.0000

XLON

07002070000039610-E0Og9KYD8JEJ

09:25:23

200

1,324.0000

XLON

07002070000039610-E0Og9KYD8JEL

09:25:23

200

1,324.0000

XLON

07002070000039610-E0Og9KYD8JEN

09:27:10

287

1,325.5000

AQXE

0616B24137

09:27:10

1,287

1,325.5000

XLON

07002070000040297-E0Og9KYD8Kf0

09:27:10

409

1,325.5000

CHIX

06262062600043539-130000F5D

09:27:10

315

1,325.0000

BATE

08492084900050893-30000DD0

09:27:10

1,130

1,325.5000

BATE

08492084900050917-30000DCZ

09:27:11

902

1,325.5000

XLON

07002070000040314-E0Og9KYD8KgA

09:27:11

256

1,325.5000

XLON

07002070000040314-E0Og9KYD8KgC

09:27:11

547

1,325.5000

XLON

07002070000040314-E0Og9KYD8KgE

09:27:19

332

1,325.5000

AQXE

0841B24168

09:28:09

222

1,325.5000

TRQX

08252082500020114-E0Og9KYDB823

09:28:15

909

1,325.5000

BATE

06242062400051915-D30000DFQ

09:28:15

877

1,325.5000

BATE

06242062400051915-30000DFR

09:28:21

902

1,325.5000

XLON

05002050000040933-E0Og9KYD8MDd

09:28:21

284

1,325.5000

XLON

05002050000040933-E0Og9KYD8MDf

09:28:31

449

1,325.0000

CHIX

06262062600044210-E30000F9D

09:28:32

314

1,325.0000

BATE

08492084900050893-30000DGD

09:28:32

432

1,325.0000

BATE

06242062400051499-30000DGE

09:28:32

527

1,325.0000

BATE

08492084900050893-30000DGC

09:28:32

221

1,325.0000

TRQX

06002060000017555-E0Og9KYDB93O

09:28:59

200

1,325.0000

AQXE

0841B24484

09:28:59

43

1,325.0000

AQXE

0841B24485

09:29:14

520

1,325.0000

XLON

07002070000041336-E0Og9KYD8Mvx

09:29:14

200

1,325.0000

XLON

07002070000041336-E0Og9KYD8Mvz

09:29:15

163

1,325.0000

TRQX

06002060000018002-E0Og9KYDBArD

09:29:17

58

1,325.0000

TRQX

06002060000018002-E0Og9KYDBAwF

09:29:24

717

1,325.0000

XLON

05002050000041462-E0Og9KYD8NB2

09:29:24

233

1,325.0000

XLON

05002050000041462-E0Og9KYD8NB4

09:29:24

374

1,325.0000

XLON

05002050000041462-E0Og9KYD8NB6

09:29:24

558

1,325.0000

XLON

05002050000041462-E0Og9KYD8NB8

09:29:55

1

1,325.0000

BATE

06242062400053006-30000DIX

09:30:11

398

1,325.0000

CHIX

06262062600045169-130000FD8

09:30:16

243

1,324.5000

AQXE

0841B24808

09:30:16

558

1,324.5000

CHIX

08512085100043737-130000FDF

09:30:39

243

1,324.5000

AQXE

0616B24882

09:30:40

1

1,324.0000

XLON

07002070000041448-E0Og9KYD8Oit

09:31:43

385

1,324.0000

XLON

07002070000041448-E0Og9KYD8Pr0

09:31:43

924

1,324.0000

XLON

07002070000041448-E0Og9KYD8Pqp

09:31:43

34

1,324.0000

XLON

07002070000041448-E0Og9KYD8Pqs

09:31:43

568

1,324.0000

BATE

08492084900052789-30000DML

09:31:43

334

1,324.0000

BATE

08492084900052789-30000DMK

09:31:49

15

1,324.0000

BATE

08492084900052789-30000DMQ

09:31:52

395

1,324.0000

CHIX

08512085100046358-E30000FHG

09:36:16

244

1,325.5000

AQXE

0616B26055

09:36:16

945

1,325.5000

XLON

05002050000043982-E0Og9KYD8UGA

09:36:16

128

1,325.5000

XLON

05002050000043982-E0Og9KYD8UGC

09:36:16

358

1,325.5000

CHIX

06262062600047471-130000FS4

09:36:16

1,074

1,325.5000

BATE

06242062400056110-30000DV9

09:36:18

1,522

1,325.5000

XLON

05002050000044511-E0Og9KYD8UIy

09:36:18

1,478

1,325.5000

BATE

08492084900056709-30000DVD

09:36:19

126

1,326.0000

BATE

08492084900056738-30000DVF

09:36:19

456

1,326.0000

BATE

08492084900056738-30000DVG

09:36:20

216

1,326.0000

BATE

08492084900056738-30000DVH

09:36:20

337

1,326.0000

BATE

08492084900056738-30000DVI

09:36:20

221

1,326.0000

TRQX

06002060000019505-E0Og9KYDBUhq

09:36:24

1,511

1,325.5000

XLON

05002050000044530-E0Og9KYD8UTV

09:36:24

1,669

1,326.0000

XLON

07002070000044520-E0Og9KYD8USo

09:36:24

1,782

1,325.5000

BATE

08492084900056726-30000DVT

09:36:24

216

1,326.0000

BATE

08492084900056738-30000DVS

09:36:24

265

1,325.5000

TRQX

06002060000019504-E0Og9KYDBUs3

09:36:52

542

1,325.2500

CHIX

08512085100048713-E30000FTB

09:37:05

264

1,325.0000

AQXE

0616B26240

09:37:05

224

1,325.0000

XLON

05002050000044581-E0Og9KYD8V90

09:37:05

269

1,325.0000

CHIX

08512085100047692-130000FTQ

09:38:37

1,118

1,325.0000

XLON

05002050000045285-E0Og9KYD8WOC

09:38:37

311

1,325.0000

XLON

05002050000045285-E0Og9KYD8WOA

09:38:42

144

1,325.0000

BATE

06242062400058010-30000DZJ

09:39:04

531

1,325.0000

XLON

05002050000045601-E0Og9KYD8WiR

09:39:04

278

1,325.0000

CHIX

08512085100049560-130000FWS

09:39:04

402

1,325.0000

BATE

06242062400058010-30000E01

09:39:27

118

1,325.5000

AQXE

0841B26699

09:39:30

1,098

1,325.5000

XLON

05002050000045706-E0Og9KYD8X8R

09:39:30

422

1,325.5000

BATE

08492084900058656-30000E0T

09:39:31

100

1,325.5000

AQXE

0841B26711

09:39:31

473

1,325.5000

BATE

08492084900058656-30000E0W

09:40:12

332

1,325.5000

CHIX

08512085100050342-E30000FYY

09:41:05

1,304

1,325.5000

XLON

07002070000046284-E0Og9KYD8Yqc

09:41:05

133

1,325.5000

BATE

08492084900058788-30000E4A

09:42:28

279

1,326.0000

XLON

05002050000046762-E0Og9KYD8am7

09:42:28

1,857

1,326.0000

BATE

08492084900060405-30000E7G

09:42:30

243

1,326.0000

AQXE

0841B27411

09:42:30

199

1,326.0000

CHIX

06262062600050995-130000G4K

09:42:30

149

1,326.0000

CHIX

06262062600050995-130000G4L

09:42:30

428

1,326.0000

BATE

08492084900060405-30000E7O

09:42:45

1,758

1,326.0000

XLON

07002070000046939-E0Og9KYD8ayv

09:42:45

309

1,326.0000

TRQX

06002060000020930-E0Og9KYDBl7f

09:42:49

136

1,325.5000

BATE

08492084900058788-30000E8A

09:42:55

260

1,325.5000

XLON

05002050000046728-E0Og9KYD8b7y

09:42:55

470

1,325.5000

BATE

08492084900058788-30000E8B

09:42:59

69

1,325.5000

AQXE

0841B27515

09:42:59

411

1,325.5000

CHIX

06262062600050861-130000G5F

09:42:59

444

1,325.5000

BATE

08492084900058788-30000E8G

09:42:59

221

1,325.5000

TRQX

08252082500023563-E0Og9KYDBlmK

09:43:16

39

1,325.0000

AQXE

0841B27580

09:43:16

84

1,325.0000

AQXE

0841B27579

09:43:27

660

1,325.0000

XLON

07002070000045683-E0Og9KYD8ben

09:43:27

658

1,325.0000

XLON

07002070000045683-E0Og9KYD8bep

09:43:27

472

1,325.0000

BATE

06242062400058010-30000E93

09:43:27

286

1,325.0000

BATE

06242062400058010-30000E8Z

09:43:41

99

1,325.0000

AQXE

0841B27652

09:43:41

437

1,325.0000

CHIX

06262062600051746-130000G5Y

09:43:49

566

1,324.5000

BATE

08492084900060455-30000E9S

09:44:29

1,091

1,325.0000

XLON

07002070000047643-E0Og9KYD8cgc

09:44:29

576

1,325.0000

XLON

07002070000047643-E0Og9KYD8cge

09:47:09

1,073

1,326.0000

BATE

06242062400063573-30000EG9

09:47:13

243

1,326.5000

AQXE

0841B28365

09:47:21

140

1,326.5000

CHIX

08512085100053907-130000GF2

09:47:21

178

1,326.5000

CHIX

08512085100053907-130000GF3

09:47:45

999

1,326.5000

XLON

05002050000048916-E0Og9KYD8fux

09:47:45

481

1,326.5000

XLON

05002050000048916-E0Og9KYD8fuz

09:47:45

476

1,326.5000

XLON

05002050000048916-E0Og9KYD8fv1

09:47:45

72

1,326.5000

XLON

05002050000048916-E0Og9KYD8fv3

09:48:02

1

1,326.5000

BATE

06242062400064167-30000EHL

09:49:50

287

1,326.5000

AQXE

0841B28837

09:49:50

179

1,326.5000

XLON

05002050000049474-E0Og9KYD8hld

09:49:50

1,624

1,326.5000

XLON

05002050000049474-E0Og9KYD8hlV

09:49:50

325

1,326.5000

CHIX

08512085100054456-130000GIQ

09:49:50

1,802

1,326.5000

BATE

06242062400064226-30000EJP

09:49:50

251

1,326.5000

TRQX

06002060000022564-E0Og9KYDC3fa

09:50:12

337

1,326.5000

CHIX

06262062600054896-130000GJI

09:50:39

243

1,326.5000

AQXE

0616B28998

09:51:05

238

1,326.5000

XLON

07002070000050003-E0Og9KYD8jYr

09:51:05

464

1,326.5000

XLON

07002070000050003-E0Og9KYD8jYt

09:51:05

1

1,326.5000

XLON

07002070000050003-E0Og9KYD8jYv

09:51:32

2,766

1,326.5000

BATE

08492084900065866-30000EMP

09:51:32

221

1,326.5000

TRQX

06002060000022943-E0Og9KYDC7ue

09:52:04

704

1,326.5000

XLON

05002050000050351-E0Og9KYD8kRn

09:52:28

289

1,326.5000

CHIX

08512085100056268-130000GO8

09:52:45

96

1,326.5000

XLON

05002050000050548-E0Og9KYD8kty

09:53:00

239

1,326.5000

AQXE

0616B29452

09:53:00

48

1,326.5000

AQXE

0616B29453

09:53:32

344

1,326.5000

CHIX

06262062600056497-130000GQ0

09:53:44

438

1,326.5000

XLON

07002070000050917-E0Og9KYD8ljE

09:53:46

135

1,326.5000

TRQX

06002060000023451-E0Og9KYDCDS3

09:53:59

200

1,326.5000

AQXE

0841B29619

09:54:25

333

1,326.5000

XLON

07002070000051145-E0Og9KYD8mDP

09:54:25

1

1,326.5000

XLON

07002070000051145-E0Og9KYD8mDR

09:54:25

239

1,326.5000

XLON

07002070000051145-E0Og9KYD8mDT

09:54:25

291

1,326.5000

XLON

07002070000051145-E0Og9KYD8mDV

09:54:57

265

1,326.0000

AQXE

0841B29818

09:54:57

1,442

1,326.0000

XLON

07002070000049443-E0Og9KYD8mvQ

09:54:57

343

1,326.0000

CHIX

06262062600053474-130000GS5

09:54:57

265

1,326.0000

TRQX

06002060000022234-E0Og9KYDCGGW

09:55:12

94

1,326.0000

CHIX

08512085100057542-130000GSL

09:55:12

104

1,326.0000

CHIX

08512085100057542-130000GSM

09:56:05

1,056

1,326.0000

XLON

05002050000051747-E0Og9KYD8niz

09:56:05

275

1,326.0000

XLON

05002050000051747-E0Og9KYD8nj1

09:56:06

248

1,326.0000

AQXE

0841B29998

09:56:32

309

1,325.5000

AQXE

0616B30126

09:56:32

328

1,325.5000

XLON

05002050000051365-E0Og9KYD8ojm

09:56:52

515

1,325.5000

CHIX

08512085100058327-E30000GVP

09:57:52

1

1,325.5000

XLON

07002070000052316-E0Og9KYD8qi4

09:58:04

94

1,325.5000

XLON

07002070000052316-E0Og9KYD8qrx

09:58:04

1,240

1,325.5000

XLON

07002070000052316-E0Og9KYD8qrz

09:58:52

632

1,325.5000

XLON

07002070000052651-E0Og9KYD8sPW

09:59:19

265

1,325.0000

AQXE

0841B30712

09:59:19

512

1,325.0000

XLON

07002070000051310-E0Og9KYD8tJi

09:59:19

300

1,325.0000

XLON

07002070000051310-E0Og9KYD8tJk

09:59:19

450

1,325.0000

CHIX

08512085100055995-130000H05

09:59:24

676

1,325.0000

XLON

07002070000052918-E0Og9KYD8tU7

09:59:24

368

1,325.0000

XLON

07002070000052918-E0Og9KYD8tU9

09:59:24

96

1,325.0000

XLON

07002070000052918-E0Og9KYD8tUB

09:59:24

352

1,325.0000

XLON

07002070000052918-E0Og9KYD8tUD

10:00:58

339

1,326.5000

CHIX

06262062600060123-130000H61

10:01:11

1,616

1,326.5000

XLON

05002050000053786-E0Og9KYD8xPy

10:01:11

222

1,326.5000

TRQX

08252082500028491-E0Og9KYDCYG8

10:01:27

304

1,326.0000

CHIX

08512085100060216-130000H7F

10:01:27

253

1,326.0000

TRQX

08252082500028455-E0Og9KYDCZB4

10:01:31

231

1,326.0000

AQXE

0616B31242

10:02:44

574

1,326.0000

XLON

07002070000054530-E0Og9KYD8zir

10:02:44

428

1,326.0000

XLON

07002070000054530-E0Og9KYD8zig

10:03:43

460

1,326.5000

XLON

05002050000054929-E0Og9KYD90vT

10:03:43

169

1,326.5000

XLON

05002050000054929-E0Og9KYD90vV

10:03:54

866

1,326.0000

XLON

07002070000054530-E0Og9KYD91CC

10:04:24

1,616

1,326.0000

XLON

05002050000055164-E0Og9KYD91sP

10:05:16

430

1,326.0000

CHIX

08512085100062645-130000HDN

10:06:04

37

1,326.0000

XLON

05002050000055731-E0Og9KYD941W

10:06:05

1,206

1,326.0000

XLON

05002050000055731-E0Og9KYD943O

10:06:16

221

1,325.5000

AQXE

0616B32224

10:06:16

1,118

1,325.5000

XLON

07002070000053382-E0Og9KYD94C4

10:06:16

253

1,325.5000

CHIX

06262062600061046-130000HF2

10:06:16

222

1,325.5000

TRQX

06002060000025803-E0Og9KYDCmf9

10:06:29

543

1,325.0000

XLON

05002050000055834-E0Og9KYD94OE

10:06:52

4

1,325.0000

CHIX

06262062600063306-130000HFX

10:06:52

28

1,325.0000

CHIX

06262062600063306-130000HFY

10:06:52

45

1,325.0000

CHIX

06262062600063306-130000HFZ

10:07:27

251

1,324.5000

CHIX

08512085100061287-130000HGY

10:07:44

83

1,325.0000

XLON

05002050000056342-E0Og9KYD95aG

10:07:44

326

1,325.0000

XLON

05002050000056342-E0Og9KYD95aI

10:07:44

414

1,325.0000

XLON

05002050000056342-E0Og9KYD95aK

10:07:44

474

1,325.0000

XLON

05002050000056342-E0Og9KYD95aM

10:07:44

103

1,325.0000

XLON

05002050000056342-E0Og9KYD95aO

10:07:44

132

1,325.0000

XLON

05002050000056342-E0Og9KYD95aQ

10:08:32

254

1,324.5000

CHIX

06262062600064085-E30000HK2

10:09:00

103

1,324.5000

CHIX

08512085100061287-130000HL4

10:09:24

526

1,325.0000

XLON

05002050000056911-E0Og9KYD987y

10:09:24

612

1,325.0000

XLON

05002050000056911-E0Og9KYD9880

10:09:24

814

1,325.0000

XLON

05002050000056911-E0Og9KYD9882

10:09:24

345

1,325.0000

XLON

05002050000056910-E0Og9KYD9870

10:09:24

199

1,325.0000

XLON

05002050000056910-E0Og9KYD9872

10:09:24

138

1,325.0000

XLON

05002050000056910-E0Og9KYD9874

10:09:24

278

1,325.0000

XLON

05002050000056910-E0Og9KYD9876

10:09:24

405

1,325.0000

XLON

05002050000056910-E0Og9KYD9878

10:09:24

150

1,325.0000

XLON

05002050000056910-E0Og9KYD987A

10:10:12

469

1,324.7500

CHIX

06262062600064811-E30000HMM

10:10:26

287

1,325.0000

TRQX

06002060000027195-E0Og9KYDCy2E

10:11:27

1,806

1,324.5000

XLON

07002070000057429-E0Og9KYD9BGi

10:11:33

850

1,324.5000

BATE

06242062400078972-D30000FK6

10:13:28

244

1,325.5000

AQXE

0841B33768

10:13:28

77

1,325.5000

AQXE

0841B33769

10:13:29

282

1,325.5000

CHIX

08512085100066544-130000HUF

10:13:29

224

1,325.5000

CHIX

08512085100066544-130000HUG

10:13:29

9

1,325.5000

CHIX

08512085100066544-130000HUH

10:13:32

307

1,325.5000

CHIX

06262062600066415-130000HUM

10:13:32

104

1,325.5000

CHIX

06262062600066415-130000HUN

10:14:00

249

1,325.5000

AQXE

0841B33873

10:14:00

3

1,325.5000

AQXE

0841B33874

10:14:14

322

1,325.5000

XLON

07002070000058625-E0Og9KYD9FvM

10:14:14

326

1,325.5000

XLON

07002070000058625-E0Og9KYD9FvO

10:14:18

116

1,325.5000

BATE

06242062400080711-30000FQ5

10:14:25

444

1,325.5000

XLON

07002070000058691-E0Og9KYD9GJA

10:14:25

325

1,325.5000

XLON

07002070000058691-E0Og9KYD9GJC

10:14:54

141

1,325.5000

BATE

08492084900080390-30000FQX

10:15:12

182

1,325.5000

CHIX

08512085100067413-130000HXE

10:15:24

791

1,325.5000

XLON

07002070000059079-E0Og9KYD9HzD

10:15:24

666

1,325.5000

BATE

06242062400081426-30000FRU

10:15:24

529

1,325.5000

BATE

06242062400081426-30000FRV

10:20:14

3,519

1,326.5000

BATE

08492084900083823-D30000FXP

10:20:14

1,246

1,326.5000

XLON

05002050000060821-E0Og9KYD9Oxb

10:20:15

85

1,326.5000

CHIX

08512085100069903-130000I54

10:20:32

384

1,326.5000

AQXE

0841B35481

10:20:32

1,140

1,326.5000

XLON

05002050000060836-E0Og9KYD9PRR

10:20:32

624

1,326.5000

CHIX

06262062600069781-130000I5R

10:20:32

250

1,326.5000

TRQX

06002060000029299-E0Og9KYDDQkk

10:20:40

250

1,326.5000

AQXE

0616B35524

10:20:40

33

1,326.5000

AQXE

0616B35525

10:21:05

1,133

1,326.5000

XLON

05002050000061141-E0Og9KYD9QT9

10:22:16

567

1,327.0000

CHIX

06262062600070529-130000I8T

10:22:37

132

1,327.5000

BATE

08492084900085342-30000G1T

10:22:38

22

1,327.5000

TRQX

08252082500033810-E0Og9KYDDWpT

10:23:02

1,219

1,327.5000

XLON

05002050000061687-E0Og9KYD9SXc

10:23:16

2,717

1,328.0000

BATE

08492084900085780-D30000G2F

10:24:00

400

1,328.0000

AQXE

0841B36154

10:24:25

445

1,328.0000

XLON

05002050000062304-E0Og9KYD9TuW

10:24:25

1

1,328.0000

XLON

05002050000062304-E0Og9KYD9TuY

10:24:28

399

1,327.5000

AQXE

0616B36228

10:24:28

559

1,327.5000

CHIX

06262062600071260-130000IBJ

10:24:28

1,583

1,327.5000

BATE

08492084900085356-30000G3L

10:24:28

287

1,327.5000

TRQX

06002060000029821-E0Og9KYDDbD7

10:25:07

367

1,327.5000

XLON

07002070000062229-E0Og9KYD9UTu

10:25:07

660

1,327.5000

XLON

07002070000062229-E0Og9KYD9UTy

10:25:13

47

1,327.5000

XLON

07002070000062229-E0Og9KYD9Uci

10:26:16

16

1,328.0000

AQXE

0616B36515

10:29:50

103

1,328.5000

AQXE

0841B37247

10:29:50

257

1,328.5000

AQXE

0841B37245

10:29:50

1,607

1,328.5000

BATE

08492084900089621-30000GDT

10:29:51

226

1,328.0000

AQXE

0841B37252

10:29:51

1,421

1,328.0000

XLON

05002050000063853-E0Og9KYD9ZQN

10:29:51

654

1,328.0000

CHIX

06262062600072717-130000IKK

10:29:51

1,173

1,328.0000

BATE

06242062400088486-30000GDW

10:29:51

405

1,328.0000

BATE

06242062400088486-30000GDV

10:29:51

228

1,328.0000

TRQX

06002060000030617-E0Og9KYDDogh

10:30:13

408

1,328.0000

CHIX

06262062600074252-130000ILP

10:31:54

1,947

1,329.0000

BATE

06242062400091994-30000GIA

10:32:04

241

1,328.5000

AQXE

0841B37851

10:32:04

668

1,328.5000

XLON

05002050000064518-E0Og9KYD9c1S

10:32:04

474

1,328.5000

XLON

05002050000064518-E0Og9KYD9c1b

10:32:04

530

1,328.5000

CHIX

08512085100075189-130000IPM

10:32:04

177

1,328.5000

BATE

08492084900090525-30000GIW

10:32:04

965

1,328.5000

BATE

08492084900090525-30000GIV

10:32:04

337

1,328.5000

TRQX

08252082500035960-E0Og9KYDDupl

10:32:08

266

1,328.5000

XLON

05002050000064993-E0Og9KYD9c3E

10:32:20

207

1,328.5000

AQXE

0616B37906

10:33:26

1,166

1,328.5000

XLON

07002070000065171-E0Og9KYD9cxY

10:33:26

287

1,328.5000

TRQX

06002060000032047-E0Og9KYDDxLr

10:33:45

247

1,328.5000

XLON

05002050000065534-E0Og9KYD9dCT

10:33:45

158

1,328.5000

XLON

05002050000065534-E0Og9KYD9dCX

10:34:24

139

1,329.0000

AQXE

0841B38207

10:34:24

96

1,329.0000

AQXE

0841B38208

10:35:30

113

1,330.0000

BATE

06242062400094150-30000GOS

10:36:11

867

1,329.5000

XLON

07002070000066047-E0Og9KYD9fUb

10:36:11

398

1,329.5000

XLON

07002070000066047-E0Og9KYD9fUd

10:36:11

163

1,329.5000

CHIX

06262062600076730-130000IXG

10:36:11

270

1,329.5000

BATE

06242062400094139-30000GQ7

10:36:11

248

1,329.5000

BATE

08492084900093053-30000GQ8

10:36:11

242

1,329.5000

BATE

08492084900093054-30000GQ9

10:36:11

222

1,329.5000

BATE

06242062400094140-30000GQA

10:36:37

417

1,329.5000

CHIX

06262062600076730-130000IYF

10:36:37

1,280

1,329.5000

BATE

06242062400094577-30000GR8

10:36:37

233

1,329.5000

TRQX

08252082500037030-E0Og9KYDE632

10:36:40

222

1,329.0000

XLON

05002050000065776-E0Og9KYD9gCi

10:36:40

959

1,329.0000

XLON

05002050000065776-E0Og9KYD9gCk

10:36:40

210

1,329.0000

CHIX

06262062600077026-130000IYK

10:36:40

253

1,329.0000

CHIX

06262062600077026-130000IYL

10:36:40

76

1,329.0000

BATE

06242062400093464-30000GRC

10:36:40

705

1,329.0000

BATE

06242062400093464-30000GRD

10:36:40

1,081

1,329.0000

BATE

06242062400093464-30000GRE

10:36:40

251

1,329.0000

TRQX

06002060000032827-E0Og9KYDE699

10:37:26

380

1,329.0000

CHIX

08512085100077337-130000J05

10:37:26

265

1,329.0000

TRQX

08252082500037439-E0Og9KYDE7t1

10:37:41

265

1,328.5000

AQXE

0841B38818

10:37:41

494

1,328.5000

XLON

07002070000066048-E0Og9KYD9hRe

10:37:41

561

1,328.5000

XLON

07002070000066048-E0Og9KYD9hRh

10:38:47

660

1,328.5000

XLON

05002050000066909-E0Og9KYD9iPm

10:38:47

611

1,328.5000

XLON

05002050000066909-E0Og9KYD9iPo

10:38:47

167

1,328.5000

BATE

08492084900094695-30000GV6

10:38:47

244

1,328.5000

TRQX

06002060000033027-E0Og9KYDEAwg

10:41:23

1,301

1,328.5000

XLON

05002050000067563-E0Og9KYD9kT6

10:41:23

512

1,328.5000

CHIX

08512085100078097-130000J7T

10:41:23

1,211

1,328.5000

BATE

08492084900094695-30000GYZ

10:41:34

2,525

1,328.2500

BATE

08492084900096538-D30000GZ8

10:41:36

221

1,328.0000

AQXE

0616B39465

10:41:36

1,409

1,328.0000

XLON

07002070000067503-E0Og9KYD9kfS

10:41:36

409

1,328.0000

CHIX

08512085100075874-130000J8G

10:41:36

398

1,328.0000

BATE

06242062400095782-30000GZ9

10:41:36

287

1,328.0000

TRQX

08252082500038203-E0Og9KYDEH85

10:41:54

299

1,328.0000

CHIX

06262062600079546-130000J96

10:42:44

52

1,327.5000

XLON

05002050000068732-E0Og9KYD9lIw

10:42:44

381

1,327.5000

XLON

05002050000068732-E0Og9KYD9lIy

10:44:30

156

1,327.5000

BATE

06242062400098635-30000H2P

10:45:01

1,275

1,327.5000

XLON

07002070000069043-E0Og9KYD9nBI

10:45:01

404

1,327.5000

CHIX

08512085100080243-130000JDR

10:45:01

1,472

1,327.5000

BATE

06242062400098635-30000H3D

10:45:02

258

1,327.5000

XLON

07002070000069459-E0Og9KYD9nCU

10:46:05

1,270

1,328.0000

XLON

07002070000069851-E0Og9KYD9o2o

10:47:02

234

1,328.0000

BATE

06242062400100586-30000H6Q

10:49:18

484

1,328.0000

XLON

07002070000070363-E0Og9KYD9rdF

10:49:18

660

1,328.0000

XLON

07002070000070363-E0Og9KYD9rdL

10:50:50

1,403

1,328.5000

BATE

08492084900102099-30000HCP

10:50:50

1,404

1,328.5000

BATE

08492084900102099-30000HCO

10:50:52

507

1,328.5000

AQXE

0841B41129

10:50:52

1,229

1,328.0000

XLON

05002050000071292-E0Og9KYD9tR4

10:50:58

213

1,328.0000

BATE

06242062400100586-30000HCV

10:51:07

40

1,328.0000

BATE

06242062400100586-30000HD3

10:58:53

482

1,328.5000

AQXE

0616B42415

10:58:53

1,189

1,328.5000

XLON

05002050000074389-E0Og9KYD9yvZ

10:58:53

626

1,328.5000

CHIX

06262062600086379-130000K32

10:58:53

255

1,328.5000

CHIX

08512085100086452-130000K34

10:58:53

264

1,328.5000

CHIX

06262062600086380-130000K33

10:58:53

530

1,328.5000

BATE

08492084900106602-30000HPE

10:58:53

765

1,328.5000

BATE

08492084900106603-30000HPF

10:58:53

234

1,328.5000

TRQX

08252082500042177-E0Og9KYDEyW7

10:58:54

846

1,328.5000

XLON

07002070000074534-E0Og9KYD9ywf

10:58:54

405

1,328.5000

XLON

07002070000074534-E0Og9KYD9ywh

10:58:54

550

1,328.5000

XLON

07002070000074534-E0Og9KYD9ywj

10:58:54

200

1,328.5000

XLON

07002070000074534-E0Og9KYD9ywl

10:58:54

456

1,328.5000

XLON

07002070000074534-E0Og9KYD9ywn

10:59:49

1,130

1,328.5000

XLON

07002070000074652-E0Og9KYD9zi6

10:59:49

1,944

1,328.5000

BATE

08492084900107380-30000HQR

10:59:49

3,513

1,328.5000

BATE

08492084900106904-30000HQN

10:59:49

942

1,328.5000

BATE

08492084900106904-30000HQO

10:59:52

358

1,328.5000

CHIX

06262062600086945-E30000K5Q

11:00:20

289

1,328.5000

BATE

08492084900107380-30000HSA

11:04:42

155

1,329.5000

CHIX

08512085100089107-130000KGM

11:05:50

86

1,330.0000

BATE

06242062400112116-30000I1H

11:05:50

2

1,330.0000

BATE

06242062400112116-30000I1I

11:05:51

1,660

1,329.7500

CHIX

08512085100089571-E30000KHT

11:06:03

81

1,330.0000

AQXE

0616B43596

11:06:03

260

1,330.0000

AQXE

0616B43597

11:06:18

1,054

1,330.0000

BATE

06242062400112357-30000I1Y

11:06:26

53

1,330.0000

TRQX

06002060000038809-E0Og9KYDFKST

11:06:26

1

1,330.0000

TRQX

06002060000038809-E0Og9KYDFKSV

11:07:08

247

1,330.0000

AQXE

0841B43725

11:07:20

8

1,330.0000

AQXE

0616B43747

11:07:20

336

1,330.0000

AQXE

0616B43748

11:07:31

285

1,330.0000

CHIX

06262062600090069-130000KKR

11:07:31

204

1,330.0000

CHIX

06262062600090069-130000KKS

11:07:41

3,897

1,329.7500

BATE

08492084900111740-D30000I3S

11:07:54

2,732

1,329.7500

BATE

06242062400113237-D30000I46

11:08:00

741

1,329.5000

AQXE

0616B43827

11:08:00

846

1,329.5000

XLON

07002070000077319-E0Og9KYDA6Xq

11:08:00

212

1,329.5000

XLON

07002070000077319-E0Og9KYDA6Xs

11:08:00

237

1,329.5000

XLON

07002070000077319-E0Og9KYDA6Xu

11:08:00

1,100

1,329.5000

XLON

05002050000076479-E0Og9KYDA6Wp

11:08:00

227

1,329.5000

XLON

07002070000076987-E0Og9KYDA6Wr

11:08:00

597

1,329.5000

CHIX

08512085100089107-130000KLL

11:08:00

308

1,329.5000

CHIX

08512085100089434-130000KLN

11:08:00

779

1,329.5000

BATE

08492084900110136-30000I4C

11:08:00

850

1,329.5000

BATE

08492084900110136-30000I4D

11:08:00

340

1,329.5000

TRQX

06002060000038532-E0Og9KYDFO6X

11:08:01

2,370

1,329.5000

XLON

05002050000077395-E0Og9KYDA6YP

11:08:02

567

1,329.5000

XLON

05002050000077398-E0Og9KYDA6Yp

11:08:02

1,325

1,329.5000

XLON

05002050000077398-E0Og9KYDA6Ys

11:08:31

1,320

1,329.0000

XLON

05002050000076474-E0Og9KYDA71j

11:08:31

1,532

1,329.5000

XLON

05002050000077520-E0Og9KYDA6zR

11:10:22

324

1,329.0000

AQXE

0841B44163

11:10:22

756

1,329.0000

XLON

05002050000077779-E0Og9KYDA8O7

11:10:22

700

1,329.0000

XLON

05002050000077779-E0Og9KYDA8O9

11:10:22

584

1,329.0000

CHIX

06262062600090597-130000KPX

11:10:22

1,119

1,329.0000

BATE

08492084900112760-30000I88

11:10:22

274

1,329.0000

TRQX

06002060000039306-E0Og9KYDFTuY

11:10:46

240

1,329.0000

AQXE

0616B44251

11:10:46

113

1,329.0000

AQXE

0616B44252

11:13:26

1,327

1,329.5000

XLON

07002070000078902-E0Og9KYDABCs

11:13:26

263

1,329.5000

CHIX

06262062600092103-130000KVX

11:13:26

201

1,329.5000

CHIX

06262062600092103-130000KVY

11:13:26

704

1,329.5000

BATE

06242062400115999-30000IE5

11:13:26

247

1,329.5000

BATE

06242062400115999-30000IE4

11:13:26

265

1,329.5000

TRQX

08252082500045397-E0Og9KYDFbLX

11:13:27

265

1,329.5000

AQXE

0616B44746

11:13:27

339

1,329.5000

BATE

06242062400116371-30000IE8

11:13:35

436

1,329.5000

CHIX

08512085100092627-130000KW3

11:13:58

221

1,329.0000

AQXE

0616B44790

11:13:58

272

1,329.0000

XLON

05002050000078409-E0Og9KYDABdE

11:13:58

964

1,329.0000

XLON

05002050000078409-E0Og9KYDABdM

11:13:58

503

1,329.0000

CHIX

06262062600091734-130000KWG

11:13:58

343

1,329.0000

BATE

06242062400115129-30000IEV

11:13:58

735

1,329.0000

BATE

06242062400115129-30000IEW

11:13:58

290

1,329.0000

TRQX

06002060000039883-E0Og9KYDFcQV

11:14:26

87

1,329.0000

XLON

05002050000079521-E0Og9KYDAByU

11:14:30

1,141

1,329.0000

XLON

05002050000079521-E0Og9KYDAC27

11:15:15

369

1,329.0000

CHIX

08512085100093407-130000KYK

11:15:24

382

1,329.0000

XLON

05002050000079838-E0Og9KYDACkO

11:15:24

7

1,329.0000

XLON

05002050000079838-E0Og9KYDACkQ

11:15:26

309

1,329.0000

TRQX

08252082500046036-E0Og9KYDFgQ6

11:15:54

265

1,328.5000

AQXE

0841B45153

11:15:54

1,106

1,328.5000

XLON

07002070000078903-E0Og9KYDAD9l

11:15:54

1,033

1,328.5000

BATE

06242062400114131-30000II8

11:15:54

234

1,328.5000

TRQX

08252082500045778-E0Og9KYDFhn7

11:15:55

344

1,328.0000

CHIX

06262062600093255-130000L0O

11:16:05

846

1,328.5000

XLON

07002070000080103-E0Og9KYDADIR

11:16:05

381

1,328.5000

XLON

07002070000080103-E0Og9KYDADIT

11:16:05

295

1,328.5000

XLON

07002070000080103-E0Og9KYDADIV

11:16:34

73

1,328.0000

BATE

08492084900116658-30000IJA

11:16:34

60

1,328.0000

BATE

08492084900116658-30000IJB

11:16:50

313

1,327.5000

BATE

08492084900115010-30000IJV

11:17:45

115

1,327.5000

XLON

05002050000080831-E0Og9KYDAEb7

11:17:50

371

1,327.2500

BATE

08492084900117373-D30000ILB

11:17:57

118

1,327.5000

CHIX

08512085100094711-130000L3Q

11:17:57

1

1,327.5000

CHIX

08512085100094711-130000L3R

11:18:30

228

1,327.5000

BATE

08492084900117554-30000IMC

11:26:44

360

1,328.0000

AQXE

0616B46936

11:26:44

574

1,328.0000

XLON

05002050000083815-E0Og9KYDALXO

11:26:44

625

1,328.0000

XLON

05002050000083815-E0Og9KYDALXQ

11:26:44

385

1,328.0000

XLON

05002050000083815-E0Og9KYDALXS

11:26:44

242

1,328.0000

XLON

05002050000083815-E0Og9KYDALXU

11:26:44

990

1,328.0000

XLON

05002050000083815-E0Og9KYDALXW

11:26:44

224

1,328.0000

XLON

05002050000083265-E0Og9KYDALWT

11:26:44

1,008

1,328.0000

XLON

07002070000083114-E0Og9KYDALWR

11:26:44

492

1,328.0000

CHIX

08512085100097640-130000LHU

11:26:44

1,413

1,328.0000

BATE

08492084900121305-30000IXF

11:26:44

311

1,328.0000

TRQX

06002060000042625-E0Og9KYDG84D

11:26:45

68

1,328.0000

XLON

05002050000083819-E0Og9KYDALak

11:26:45

199

1,328.0000

XLON

05002050000083819-E0Og9KYDALam

11:26:45

136

1,328.0000

XLON

05002050000083819-E0Og9KYDALao

11:26:45

324

1,328.0000

XLON

05002050000083819-E0Og9KYDALaq

11:31:01

575

1,329.0000

CHIX

08512085100100280-E30000LUM

11:31:01

1,566

1,329.0000

BATE

08492084900124837-30000J7O

11:31:01

269

1,329.0000

TRQX

06002060000043973-E0Og9KYDGHY9

11:31:32

438

1,329.0000

AQXE

0616B48079

11:31:32

712

1,329.0000

XLON

05002050000085252-E0Og9KYDAPly

11:31:32

434

1,329.0000

XLON

05002050000085252-E0Og9KYDAPm0

11:31:32

580

1,329.0000

BATE

06242062400126758-30000J8L

11:31:32

1,471

1,329.0000

BATE

08492084900124859-30000J8H

11:31:47

368

1,329.0000

BATE

06242062400126758-30000J8Z

11:31:47

1,098

1,329.0000

BATE

06242062400126758-30000J90

11:31:47

575

1,329.0000

BATE

08492084900125192-30000J91

11:32:04

350

1,329.0000

XLON

05002050000085550-E0Og9KYDAQ7Y

11:32:09

437

1,329.0000

BATE

06242062400127137-30000J9L

11:32:09

532

1,329.0000

BATE

06242062400127137-30000J9M

11:32:09

2,100

1,329.0000

BATE

06242062400127137-30000J9N

11:32:09

243

1,329.0000

TRQX

06002060000044227-E0Og9KYDGKHY

11:32:10

525

1,329.0000

CHIX

06262062600100643-E30000LWD

11:32:45

1,368

1,329.0000

XLON

07002070000085560-E0Og9KYDAQsy

11:32:46

404

1,328.7500

AQXE

0616B48256

11:33:35

214

1,328.7500

CHIX

06262062600101126-E30000LYB

11:33:35

344

1,329.0000

CHIX

06262062600101126-130000LYC

11:33:43

145

1,329.0000

BATE

06242062400128061-30000JB9

11:34:00

170

1,329.0000

AQXE

0616B48486

11:34:00

1

1,329.0000

AQXE

0616B48487

11:34:00

94

1,329.0000

AQXE

0616B48488

11:34:13

77

1,329.0000

BATE

06242062400128348-30000JCM

11:34:14

24

1,329.0000

BATE

08492084900126817-30000JCN

11:34:15

393

1,328.5000

AQXE

0841B48547

11:34:15

82

1,328.5000

AQXE

0841B48548

11:34:15

478

1,328.5000

XLON

07002070000085057-E0Og9KYDASj7

11:34:15

1,089

1,328.5000

XLON

07002070000085057-E0Og9KYDASjC

11:34:15

748

1,328.5000

CHIX

06262062600100151-130000M0K

11:34:15

850

1,328.5000

BATE

08492084900124783-30000JCS

11:34:15

242

1,328.5000

BATE

06242062400126351-30000JCT

11:34:15

266

1,328.5000

TRQX

08252082500049623-E0Og9KYDGPMp

11:34:25

846

1,328.5000

XLON

05002050000086241-E0Og9KYDASzv

11:34:25

615

1,328.5000

XLON

05002050000086241-E0Og9KYDASzx

11:34:25

301

1,328.5000

XLON

05002050000086241-E0Og9KYDASzz

11:35:06

467

1,328.0000

BATE

08492084900126486-30000JGP

11:35:08

6

1,328.0000

BATE

08492084900126486-30000JGV

11:35:08

258

1,328.0000

BATE

08492084900126486-30000JGW

11:35:08

550

1,328.0000

BATE

08492084900126486-30000JGU

11:35:15

344

1,328.0000

CHIX

06262062600101841-130000M72

11:35:15

18

1,328.0000

CHIX

06262062600101841-130000M73

11:35:48

1,167

1,327.5000

XLON

07002070000086099-E0Og9KYDAUFj

11:35:48

264

1,327.5000

TRQX

08252082500050352-E0Og9KYDGTQG

11:38:45

2,834

1,329.0000

BATE

08492084900129473-D30000JNM

11:39:05

480

1,328.5000

BATE

08492084900129403-30000JO6

11:39:05

1,043

1,328.5000

BATE

08492084900129403-30000JO7

11:39:06

846

1,329.0000

XLON

05002050000087948-E0Og9KYDAWjk

11:39:06

136

1,329.0000

XLON

05002050000087948-E0Og9KYDAWjm

11:39:06

136

1,329.0000

XLON

05002050000087948-E0Og9KYDAWjo

11:39:06

402

1,329.0000

XLON

05002050000087948-E0Og9KYDAWjq

11:39:06

77

1,329.0000

XLON

05002050000087948-E0Og9KYDAWjs

11:39:06

1,674

1,328.5000

XLON

07002070000087683-E0Og9KYDAWjZ

11:39:06

416

1,328.5000

BATE

08492084900129403-30000JO8

11:39:06

172

1,328.5000

BATE

08492084900129403-30000JO9

11:39:24

620

1,328.5000

XLON

07002070000087910-E0Og9KYDAWvI

11:39:26

543

1,328.5000

XLON

05002050000088089-E0Og9KYDAWwH

11:39:34

67

1,328.5000

CHIX

06262062600103679-130000MDA

11:39:34

316

1,328.5000

CHIX

06262062600103679-130000MDB

11:41:04

1,316

1,328.5000

XLON

05002050000088616-E0Og9KYDAY7w

11:41:34

1,075

1,328.5000

BATE

06242062400132511-30000JSF

11:42:34

482

1,328.5000

CHIX

06262062600104767-130000MJR

11:45:15

416

1,329.0000

AQXE

0616B50310

11:45:15

1,474

1,329.0000

XLON

05002050000089896-E0Og9KYDAbQI

11:45:15

482

1,329.0000

CHIX

06262062600105790-130000MNZ

11:45:15

1,596

1,329.0000

BATE

06242062400134368-30000JXE

11:45:15

260

1,329.0000

TRQX

06002060000046851-E0Og9KYDGokh

11:45:22

280

1,328.5000

AQXE

0841B50334

11:45:48

1,309

1,329.0000

XLON

07002070000089880-E0Og9KYDAbye

11:45:48

193

1,329.0000

XLON

07002070000089880-E0Og9KYDAbyg

11:45:48

28

1,329.0000

XLON

07002070000089880-E0Og9KYDAbyi

11:45:49

9

1,328.5000

BATE

06242062400133255-30000JYO

11:46:33

93

1,328.5000

BATE

06242062400133255-30000K11

11:47:11

9

1,329.0000

XLON

07002070000090337-E0Og9KYDAdGS

11:47:11

9

1,329.0000

XLON

07002070000090337-E0Og9KYDAdGU

11:47:11

471

1,329.0000

XLON

07002070000090337-E0Og9KYDAdGW

11:47:11

338

1,329.0000

XLON

07002070000090337-E0Og9KYDAdGY

11:47:11

380

1,329.0000

XLON

07002070000090337-E0Og9KYDAdGa

11:47:34

55

1,329.0000

BATE

08492084900134569-30000K2X

11:47:34

627

1,329.0000

BATE

08492084900134569-30000K2Y

11:47:54

492

1,328.7500

CHIX

06262062600106965-E30000MW4

11:48:06

293

1,329.0000

TRQX

08252082500053473-E0Og9KYDGvV0

11:48:15

72

1,329.0000

XLON

07002070000090697-E0Og9KYDAeuI

11:48:15

86

1,329.0000

XLON

07002070000090697-E0Og9KYDAeuK

11:48:15

482

1,329.0000

XLON

07002070000090697-E0Og9KYDAeuM

11:48:15

1

1,329.0000

XLON

07002070000090697-E0Og9KYDAeuO

11:48:19

248

1,329.0000

AQXE

0616B51075

11:48:35

57

1,329.0000

CHIX

08512085100107357-130000MYB

11:48:35

164

1,329.0000

CHIX

08512085100107357-130000MYC

11:48:35

148

1,329.0000

CHIX

08512085100107357-130000MYD

11:48:35

82

1,329.0000

CHIX

08512085100107357-130000MYE

11:48:35

7

1,329.0000

CHIX

08512085100107357-130000MYF

11:48:46

244

1,329.0000

TRQX

08252082500053619-E0Og9KYDGwoe

11:48:50

1,278

1,329.0000

XLON

07002070000090896-E0Og9KYDAfWl

11:48:50

331

1,329.0000

BATE

06242062400136857-30000K5Q

11:49:24

397

1,329.0000

XLON

07002070000091067-E0Og9KYDAg9o

11:54:01

3,857

1,329.2500

BATE

08492084900138710-D30000KJN

11:54:35

207

1,329.2500

CHIX

06262062600109868-E30000NEM

11:54:35

210

1,329.5000

CHIX

06262062600109868-130000NEN

11:54:35

57

1,329.5000

CHIX

06262062600109868-130000NEO

11:54:35

27

1,329.5000

CHIX

06262062600109868-130000NEP

11:54:36

239

1,329.0000

AQXE

0616B52602

11:54:36

846

1,329.0000

XLON

07002070000092736-E0Og9KYDAnCx

11:54:36

414

1,329.0000

XLON

07002070000092736-E0Og9KYDAnCz

11:54:36

96

1,329.0000

XLON

07002070000092736-E0Og9KYDAnD1

11:54:36

1,552

1,329.0000

XLON

07002070000092736-E0Og9KYDAnD3

11:54:36

1,109

1,329.0000

XLON

07002070000091072-E0Og9KYDAnBz

11:54:36

396

1,329.0000

CHIX

06262062600108082-130000NER

11:54:36

1,836

1,329.0000

BATE

08492084900135721-30000KK7

11:54:36

221

1,329.0000

TRQX

08252082500054116-E0Og9KYDHAsh

11:55:46

1,271

1,329.5000

XLON

07002070000093097-E0Og9KYDAo1B

11:55:46

430

1,329.5000

CHIX

08512085100110393-130000NHA

11:56:15

731

1,329.5000

BATE

06242062400141665-30000KNE

11:59:53

376

1,329.5000

CHIX

06262062600110827-130000NOT

11:59:58

404

1,329.5000

AQXE

0616B53652

11:59:58

660

1,329.5000

XLON

05002050000094495-E0Og9KYDAsVk

11:59:58

571

1,329.5000

XLON

05002050000094495-E0Og9KYDAsVv

11:59:58

221

1,329.5000

BATE

08492084900141008-30000KU1

11:59:58

1,163

1,329.5000

BATE

06242062400141665-30000KTZ

11:59:58

360

1,329.5000

BATE

08492084900142092-30000KU3

11:59:58

224

1,329.5000

BATE

06242062400142453-30000KU0

11:59:58

242

1,329.5000

BATE

06242062400142794-30000KU2

11:59:58

642

1,329.5000

BATE

06242062400144035-30000KU4

11:59:58

288

1,329.5000

TRQX

06002060000049518-E0Og9KYDHNNI

12:00:02

644

1,329.0000

BATE

06242062400141307-30000KUU

12:03:47

108

1,330.0000

XLON

05002050000096292-E0Og9KYDAxKM

12:03:48

566

1,330.0000

AQXE

0841B54470

12:03:48

583

1,330.0000

CHIX

06262062600114098-E30000NYO

12:03:48

1,771

1,330.0000

XLON

07002070000096136-E0Og9KYDAxNd

12:03:48

61

1,330.0000

CHIX

06262062600114098-130000NYP

12:03:48

3,513

1,330.0000

BATE

06242062400146294-30000L34

12:03:48

463

1,330.0000

BATE

06242062400146294-30000L35

12:04:00

251

1,330.0000

AQXE

0616B54496

12:04:24

606

1,330.0000

XLON

07002070000096339-E0Og9KYDAxol

12:04:24

849

1,330.0000

XLON

07002070000096339-E0Og9KYDAxon

12:04:24

483

1,330.0000

XLON

07002070000096339-E0Og9KYDAxop

12:04:24

89

1,330.0000

XLON

07002070000096339-E0Og9KYDAxor

12:05:28

531

1,330.0000

BATE

06242062400147306-D30000L5T

12:05:36

155

1,330.0000

CHIX

08512085100114733-130000O1P

12:05:38

344

1,330.0000

CHIX

08512085100114733-130000O1W

12:05:44

376

1,330.0000

AQXE

0616B54815

12:05:44

132

1,330.0000

CHIX

08512085100114733-130000O21

12:05:44

583

1,330.0000

BATE

08492084900145687-30000L5Y

12:05:44

182

1,330.0000

BATE

06242062400147306-30000L5Z

12:05:44

302

1,330.0000

TRQX

06002060000051382-E0Og9KYDHePe

12:05:54

64

1,329.5000

CHIX

08512085100112420-130000O27

12:05:54

512

1,329.5000

CHIX

08512085100112420-130000O28

12:06:04

664

1,330.0000

XLON

05002050000097089-E0Og9KYDAzhj

12:06:04

846

1,330.0000

XLON

05002050000097089-E0Og9KYDAzhl

12:06:04

352

1,330.0000

XLON

05002050000097089-E0Og9KYDAzhn

12:06:04

275

1,330.0000

XLON

05002050000097089-E0Og9KYDAzhp

12:06:04

275

1,330.0000

XLON

05002050000097089-E0Og9KYDAzhr

12:06:04

318

1,330.0000

XLON

05002050000097089-E0Og9KYDAzht

12:06:34

129

1,330.0000

BATE

08492084900146284-30000L73

12:06:55

349

1,330.0000

CHIX

06262062600115427-E30000O4A

12:06:55

1,171

1,330.0000

BATE

06242062400147868-30000L7K

12:06:55

58

1,330.0000

BATE

06242062400147868-30000L7L

12:07:45

1,368

1,330.0000

XLON

05002050000097721-E0Og9KYDB0so

12:08:33

822

1,330.0000

BATE

08492084900147253-30000LAC

12:08:33

322

1,330.0000

BATE

08492084900147253-30000LAD

12:10:45

444

1,330.0000

XLON

07002070000098078-E0Og9KYDB31T

12:10:45

789

1,330.0000

XLON

07002070000098078-E0Og9KYDB31V

12:10:45

376

1,330.0000

CHIX

06262062600116491-130000OCP

12:10:45

1,049

1,330.0000

BATE

06242062400149749-30000LDW

12:10:45

244

1,330.0000

TRQX

06002060000052122-E0Og9KYDHp0c

12:10:59

365

1,330.0000

AQXE

0841B55716

12:11:05

681

1,330.0000

XLON

07002070000098691-E0Og9KYDB3It

12:11:55

394

1,330.0000

CHIX

06262062600117472-E30000OEQ

12:14:21

555

1,330.0000

XLON

05002050000099272-E0Og9KYDB5VF

12:14:21

293

1,330.0000

XLON

05002050000099272-E0Og9KYDB5VL

12:14:21

367

1,330.0000

XLON

05002050000099542-E0Og9KYDB5VN

12:14:21

491

1,330.0000

CHIX

06262062600118160-130000OJP

12:14:21

113

1,330.0000

TRQX

08252082500059431-E0Og9KYDHxWe

12:14:22

253

1,330.0000

XLON

05002050000099542-E0Og9KYDB5YB

12:15:59

378

1,330.0000

XLON

05002050000100042-E0Og9KYDB6sb

12:15:59

660

1,330.0000

XLON

05002050000100042-E0Og9KYDB6se

12:15:59

298

1,330.0000

CHIX

06262062600118874-130000OM5

12:16:00

953

1,330.0000

XLON

05002050000100042-E0Og9KYDB6tF

12:16:20

45

1,330.0000

AQXE

0841B56589

12:20:39

58

1,330.0000

BATE

08492084900149175-30000LTI

12:22:53

371

1,330.0000

AQXE

0841B57841

12:22:53

3,870

1,330.0000

BATE

08492084900155466-D30000LYG

12:22:53

1,515

1,330.0000

XLON

07002070000101592-E0Og9KYDBBh7

12:22:53

158

1,330.0000

CHIX

08512085100119581-130000OZ0

12:22:53

115

1,330.0000

CHIX

06262062600118874-130000OYZ

12:22:53

196

1,330.0000

CHIX

08512085100119581-130000OZ1

12:22:53

1,448

1,330.0000

BATE

08492084900149175-30000LY2

12:22:53

222

1,330.0000

BATE

06242062400152313-30000LY5

12:22:53

221

1,330.0000

BATE

08492084900150416-30000LY3

12:22:53

274

1,330.0000

BATE

06242062400152843-30000LY8

12:22:53

225

1,330.0000

BATE

06242062400153146-30000LY9

12:22:53

228

1,330.0000

BATE

08492084900150589-30000LY4

12:22:53

231

1,330.0000

BATE

08492084900150954-30000LY6

12:22:53

239

1,330.0000

BATE

08492084900151121-30000LY7

12:22:53

152

1,330.0000

TRQX

08252082500059431-E0Og9KYDIHE4

12:22:54

366

1,329.5000

BATE

08492084900143410-30000LYH

12:23:26

775

1,330.0000

XLON

05002050000103193-E0Og9KYDBBv9

12:23:26

479

1,330.0000

XLON

05002050000103193-E0Og9KYDBBvB

12:23:26

146

1,330.0000

XLON

05002050000103193-E0Og9KYDBBvD

12:29:23

666

1,330.5000

AQXE

0616B59023

12:29:23

3,889

1,330.5000

BATE

06242062400160539-D30000M7Q

12:29:23

650

1,330.5000

XLON

07002070000104735-E0Og9KYDBFsq

12:29:23

788

1,330.5000

XLON

07002070000104735-E0Og9KYDBFss

12:29:23

1,385

1,330.5000

XLON

07002070000104735-E0Og9KYDBFsu

12:29:23

1,300

1,330.5000

XLON

05002050000104837-E0Og9KYDBFrp

12:29:23

222

1,330.5000

XLON

07002070000104670-E0Og9KYDBFrr

12:29:23

252

1,330.5000

CHIX

06262062600124489-130000PBN

12:29:23

349

1,330.5000

CHIX

08512085100124451-130000PBK

12:29:23

341

1,330.5000

CHIX

08512085100124452-130000PBL

12:29:23

237

1,330.5000

CHIX

08512085100124453-130000PBM

12:29:23

1,455

1,330.5000

BATE

06242062400160539-30000M7R

12:29:23

241

1,330.5000

BATE

06242062400160362-30000M7M

12:29:23

982

1,330.5000

BATE

08492084900158862-30000M7O

12:29:23

230

1,330.5000

BATE

06242062400160363-30000M7N

12:29:23

428

1,330.5000

TRQX

06002060000056112-E0Og9KYDIVOs

12:29:24

87

1,330.5000

XLON

05002050000104907-E0Og9KYDBFtq

12:29:24

174

1,330.5000

XLON

05002050000104907-E0Og9KYDBFts

12:29:26

40

1,330.5000

XLON

07002070000104756-E0Og9KYDBFvE

12:29:26

80

1,330.5000

XLON

07002070000104756-E0Og9KYDBFvG

12:30:15

162

1,330.5000

CHIX

06262062600125020-130000PDE

12:30:15

489

1,330.5000

CHIX

06262062600125020-130000PDF

12:30:25

512

1,330.5000

XLON

07002070000105106-E0Og9KYDBGtu

12:30:25

551

1,330.5000

XLON

07002070000105106-E0Og9KYDBGtw

12:30:25

32

1,330.5000

XLON

07002070000105106-E0Og9KYDBGty

12:30:26

322

1,330.5000

TRQX

06002060000056430-E0Og9KYDIXoI

12:30:41

138

1,330.5000

AQXE

0841B59273

12:36:52

318

1,330.5000

AQXE

0616B60335

12:36:52

251

1,330.5000

AQXE

0616B60336

12:36:52

1,630

1,330.5000

XLON

05002050000105486-E0Og9KYDBLh4

12:36:52

535

1,330.5000

CHIX

08512085100125688-130000PMU

12:36:52

2,708

1,330.5000

BATE

06242062400164571-30000MIJ

12:36:52

294

1,330.5000

BATE

08492084900162495-30000MII

12:36:52

1,202

1,330.5000

BATE

06242062400161507-30000MIF

12:36:52

217

1,330.5000

BATE

06242062400161507-30000MIE

12:36:52

300

1,330.5000

TRQX

06002060000056778-E0Og9KYDImIM

12:36:53

2,489

1,330.5000

XLON

07002070000107223-E0Og9KYDBLhw

12:36:56

288

1,330.5000

CHIX

06262062600127709-130000PMW

12:36:57

592

1,330.5000

XLON

07002070000107256-E0Og9KYDBLjK

12:36:57

720

1,330.5000

XLON

07002070000107256-E0Og9KYDBLjM

12:36:57

96

1,330.5000

XLON

07002070000107256-E0Og9KYDBLjO

12:37:09

319

1,330.5000

CHIX

06262062600127723-130000PMY

12:37:09

137

1,330.5000

TRQX

08252082500064900-E0Og9KYDIn26

12:37:09

220

1,330.5000

TRQX

08252082500064900-E0Og9KYDIn24

12:37:51

250

1,330.5000

AQXE

0616B60528

12:37:51

339

1,330.5000

AQXE

0616B60529

12:38:09

172

1,330.5000

XLON

07002070000107586-E0Og9KYDBMW0

12:38:09

715

1,330.5000

XLON

07002070000107586-E0Og9KYDBMW2

12:38:09

172

1,330.5000

XLON

07002070000107586-E0Og9KYDBMW4

12:38:09

591

1,330.5000

XLON

07002070000107586-E0Og9KYDBMW6

12:38:31

499

1,330.0000

XLON

05002050000107374-E0Og9KYDBMiQ

12:38:31

1,786

1,330.0000

BATE

08492084900155746-30000MLH

12:38:31

103

1,330.0000

BATE

08492084900155746-30000MLI

12:38:53

254

1,330.0000

CHIX

08512085100122255-130000PRK

12:40:08

1,054

1,330.5000

XLON

07002070000107963-E0Og9KYDBO93

12:40:08

267

1,330.5000

XLON

07002070000107963-E0Og9KYDBO96

12:40:46

351

1,330.5000

CHIX

08512085100128706-130000PV6

12:40:46

174

1,330.5000

CHIX

06262062600129032-130000PV7

12:40:46

73

1,330.5000

CHIX

06262062600129032-130000PV8

12:40:46

1,335

1,330.5000

BATE

06242062400166436-30000MQB

12:40:46

296

1,330.5000

TRQX

08252082500065644-E0Og9KYDIx3N

12:40:48

104

1,330.5000

AQXE

0616B61176

12:45:11

377

1,330.5000

AQXE

0616B62051

12:45:11

1,612

1,330.5000

XLON

07002070000108403-E0Og9KYDBRp3

12:45:11

489

1,330.5000

CHIX

08512085100129670-130000Q3V

12:45:11

1,053

1,330.5000

BATE

08492084900167477-30000MWW

12:45:11

692

1,330.5000

BATE

08492084900165546-30000MWT

12:45:11

467

1,330.5000

BATE

08492084900165546-30000MWU

12:45:11

267

1,330.5000

BATE

08492084900166209-30000MWV

12:45:11

332

1,330.5000

TRQX

08252082500066032-E0Og9KYDJ8RD

12:46:16

349

1,330.5000

XLON

07002070000109559-E0Og9KYDBSmO

12:46:16

113

1,330.5000

XLON

07002070000109559-E0Og9KYDBSmR

12:46:16

1,646

1,330.5000

XLON

07002070000109559-E0Og9KYDBSmT

12:46:18

84

1,330.5000

AQXE

0841B62217

12:46:53

58

1,330.5000

BATE

08492084900167477-30000MZD

12:47:32

537

1,330.5000

AQXE

0841B62428

12:47:32

1,474

1,330.5000

XLON

07002070000109900-E0Og9KYDBTry

12:47:32

526

1,330.5000

CHIX

08512085100131002-130000Q7Z

12:47:32

647

1,330.5000

BATE

08492084900167477-30000N0J

12:47:32

281

1,330.5000

BATE

06242062400169908-30000N0M

12:47:32

629

1,330.5000

BATE

08492084900167920-30000N0K

12:47:32

380

1,330.5000

BATE

06242062400170199-30000N0N

12:47:32

332

1,330.5000

TRQX

08252082500066828-E0Og9KYDJDV2

12:47:33

396

1,330.5000

XLON

07002070000110232-E0Og9KYDBTtC

12:47:33

970

1,330.5000

XLON

07002070000110232-E0Og9KYDBTtE

12:47:33

423

1,330.5000

XLON

07002070000110232-E0Og9KYDBTtG

12:47:33

305

1,330.5000

XLON

07002070000110232-E0Og9KYDBTtI

12:47:33

478

1,330.0000

CHIX

08512085100122255-130000Q85

12:47:37

498

1,330.0000

AQXE

0616B62459

12:47:37

1,681

1,330.0000

XLON

05002050000108047-E0Og9KYDBU0R

12:47:37

547

1,330.0000

BATE

08492084900164831-30000N13

12:47:37

570

1,330.0000

BATE

08492084900168504-30000N14

12:47:37

440

1,330.0000

TRQX

06002060000055042-E0Og9KYDJDnf

12:47:53

395

1,329.5000

BATE

06242062400165564-30000N1N

12:47:54

379

1,329.5000

CHIX

08512085100128283-130000Q9W

12:47:54

56

1,329.5000

BATE

06242062400165564-30000N1P

12:49:13

270

1,330.0000

XLON

05002050000110856-E0Og9KYDBVGk

12:49:13

362

1,330.0000

XLON

05002050000110856-E0Og9KYDBVGm

12:49:13

551

1,330.0000

XLON

05002050000110856-E0Og9KYDBVGo

12:49:15

135

1,330.0000

BATE

08492084900169670-30000N3C

12:49:15

16

1,330.0000

BATE

08492084900169670-30000N3D

12:49:15

9

1,330.0000

BATE

08492084900169670-30000N3E

12:49:21

324

1,330.0000

CHIX

08512085100132580-130000QC0

12:49:21

58

1,330.0000

CHIX

08512085100132580-130000QC1

12:49:22

53

1,330.0000

AQXE

0616B62730

12:49:22

208

1,330.0000

AQXE

0616B62731

12:49:22

24

1,330.0000

AQXE

0616B62732

12:49:24

513

1,330.0000

XLON

05002050000110916-E0Og9KYDBVSH

12:49:24

678

1,330.0000

XLON

05002050000110916-E0Og9KYDBVSJ

12:49:24

231

1,330.0000

XLON

05002050000110916-E0Og9KYDBVSL

12:55:46

1,916

1,330.5000

XLON

05002050000112869-E0Og9KYDBZcs

12:55:46

707

1,330.5000

CHIX

08512085100134995-130000QME

12:55:46

1,678

1,330.5000

BATE

08492084900173425-30000NE2

12:55:46

1,401

1,330.5000

BATE

08492084900172768-30000NE0

12:59:36

60

1,332.0000

CHIX

06262062600137297-130000QUO

12:59:36

60

1,332.0000

CHIX

06262062600137297-130000QUP

12:59:36

163

1,332.0000

CHIX

06262062600137297-130000QUQ

12:59:50

247

1,331.5000

AQXE

0841B65099

12:59:50

178

1,331.5000

XLON

05002050000114523-E0Og9KYDBdLW

12:59:50

1,346

1,331.5000

XLON

05002050000114523-E0Og9KYDBdLY

12:59:50

564

1,331.5000

CHIX

06262062600136614-130000QWA

12:59:50

87

1,331.5000

CHIX

06262062600136614-130000QWB

12:59:50

43

1,331.5000

BATE

06242062400176605-30000NMB

12:59:50

532

1,331.5000

BATE

06242062400176605-30000NM9

12:59:50

211

1,331.5000

BATE

06242062400176605-30000NMA

12:59:50

182

1,331.5000

TRQX

06002060000062109-E0Og9KYDJgYr

12:59:52

320

1,331.5000

AQXE

0841B65112

12:59:52

630

1,331.5000

BATE

06242062400176605-30000NMM

12:59:52

1,024

1,331.5000

BATE

06242062400177705-30000NMN

12:59:52

62

1,331.5000

TRQX

06002060000062109-E0Og9KYDJgfO

13:01:31

372

1,332.5000

AQXE

0841B65785

13:01:31

1,958

1,332.5000

BATE

08492084900177164-D30000NUF

13:01:31

150

1,332.5000

XLON

07002070000115731-E0Og9KYDBfnh

13:01:31

1,938

1,332.5000

XLON

07002070000115731-E0Og9KYDBfnr

13:01:31

736

1,332.5000

CHIX

06262062600138702-130000R6N

13:01:31

1,113

1,332.5000

BATE

08492084900177164-30000NUG

13:01:31

1,573

1,332.5000

BATE

08492084900177156-30000NUD

13:01:31

265

1,332.5000

TRQX

06002060000063008-E0Og9KYDJmyq

13:01:32

392

1,332.0000

AQXE

0616B65790

13:01:32

1,810

1,332.0000

XLON

07002070000115525-E0Og9KYDBfry

13:01:32

501

1,332.0000

CHIX

06262062600137929-130000R6R

13:01:32

1,853

1,332.0000

BATE

06242062400178090-30000NUH

13:01:32

265

1,332.0000

TRQX

08252082500070665-E0Og9KYDJn0I

13:01:34

566

1,332.0000

BATE

06242062400179076-D30000NUK

13:01:42

1,130

1,331.5000

BATE

08492084900177193-30000NV1

13:03:59

600

1,332.0000

XLON

07002070000117011-E0Og9KYDBijb

13:03:59

218

1,332.0000

XLON

07002070000117011-E0Og9KYDBijd

13:03:59

480

1,332.0000

XLON

07002070000117011-E0Og9KYDBijf

13:03:59

233

1,332.0000

XLON

07002070000117011-E0Og9KYDBijh

13:04:01

284

1,332.0000

AQXE

0616B66926

13:04:24

318

1,332.0000

XLON

07002070000117194-E0Og9KYDBj6a

13:04:24

407

1,332.0000

XLON

07002070000117194-E0Og9KYDBj6c

13:04:24

330

1,332.0000

XLON

07002070000117194-E0Og9KYDBj6e

13:05:57

525

1,332.5000

CHIX

08512085100141201-E30000RMF

13:05:57

20

1,332.5000

CHIX

08512085100141201-130000RMG

13:05:57

370

1,332.5000

BATE

08492084900180176-30000O5M

13:05:57

763

1,332.5000

BATE

08492084900180176-30000O5N

13:06:04

1,639

1,332.5000

XLON

05002050000117976-E0Og9KYDBkuK

13:06:41

265

1,332.5000

AQXE

0841B67525

13:07:41

243

1,332.5000

AQXE

0616B67773

13:07:41

861

1,332.5000

BATE

06242062400182792-30000O98

13:07:44

462

1,332.5000

XLON

07002070000118548-E0Og9KYDBmdG

13:07:44

910

1,332.5000

XLON

07002070000118548-E0Og9KYDBmdI

13:08:14

295

1,332.2500

BATE

06242062400183645-D30000OB1

13:08:14

13

1,332.5000

BATE

06242062400183645-30000OB2

13:08:36

447

1,332.5000

CHIX

08512085100142518-130000RU0

13:09:01

265

1,332.5000

AQXE

0841B68059

13:09:13

252

1,332.2500

BATE

08492084900182685-D30000OCJ

13:09:13

306

1,332.2500

BATE

08492084900182685-D30000OCK

13:09:24

488

1,332.5000

XLON

07002070000119217-E0Og9KYDBo75

13:09:24

444

1,332.5000

XLON

07002070000119217-E0Og9KYDBo77

13:09:24

70

1,332.5000

XLON

07002070000119217-E0Og9KYDBo79

13:09:24

368

1,332.5000

XLON

07002070000119217-E0Og9KYDBo7B

13:09:54

1,232

1,332.2500

BATE

06242062400184997-D30000ODW

13:10:16

208

1,332.5000

CHIX

06262062600143469-E30000RYL

13:10:16

208

1,332.5000

CHIX

06262062600143469-E30000RYM

13:10:16

1

1,332.5000

CHIX

06262062600143469-130000RYN

13:10:16

51

1,332.5000

CHIX

06262062600143469-130000RYO

13:10:41

243

1,332.5000

AQXE

0616B68417

13:10:41

111

1,332.5000

TRQX

08252082500073381-E0Og9KYDKHUS

13:10:53

357

1,332.0000

AQXE

0841B68470

13:10:53

349

1,332.0000

CHIX

08512085100140479-130000RZZ

13:10:53

377

1,332.0000

BATE

08492084900179257-30000OFH

13:10:53

259

1,332.0000

BATE

06242062400181333-30000OFJ

13:10:53

162

1,332.0000

BATE

08492084900179257-30000OFI

13:10:53

231

1,332.0000

TRQX

06002060000064361-E0Og9KYDKI70

13:11:04

470

1,332.0000

XLON

05002050000120085-E0Og9KYDBpuG

13:11:04

299

1,332.0000

XLON

05002050000120085-E0Og9KYDBpuI

13:11:04

1,058

1,332.0000

XLON

05002050000120085-E0Og9KYDBpuK

13:11:04

559

1,332.0000

XLON

05002050000120085-E0Og9KYDBpuM

13:11:56

330

1,331.7500

CHIX

06262062600144410-E30000S1U

13:12:06

309

1,332.0000

TRQX

06002060000065590-E0Og9KYDKM5w

13:12:33

52

1,332.0000

BATE

06242062400186999-30000OIR

13:12:33

57

1,332.0000

BATE

06242062400186999-30000OIS

13:12:44

4

1,332.0000

XLON

07002070000120614-E0Og9KYDBrVZ

13:12:44

4

1,332.0000

XLON

07002070000120614-E0Og9KYDBrVb

13:12:44

1

1,332.0000

XLON

07002070000120614-E0Og9KYDBrVd

13:12:44

498

1,332.0000

XLON

07002070000120614-E0Og9KYDBrVf

13:13:14

1,230

1,332.0000

BATE

06242062400187486-D30000OK8

13:13:36

85

1,332.0000

CHIX

06262062600145198-130000S6J

13:13:36

139

1,332.0000

CHIX

06262062600145198-130000S6K

13:13:36

141

1,332.0000

CHIX

06262062600145198-130000S6L

13:13:43

444

1,332.0000

XLON

05002050000121066-E0Og9KYDBsO9

13:13:43

156

1,332.0000

XLON

05002050000121066-E0Og9KYDBsOB

13:13:46

221

1,332.0000

TRQX

06002060000065979-E0Og9KYDKR50

13:13:55

1

1,331.5000

XLON

05002050000119311-E0Og9KYDBsV5

13:13:56

1,369

1,331.5000

XLON

05002050000119311-E0Og9KYDBsVd

13:14:45

1,859

1,331.5000

XLON

05002050000121351-E0Og9KYDBt2Q

13:18:39

1,782

1,332.0000

XLON

07002070000122403-E0Og9KYDBwN4

13:18:39

519

1,332.0000

CHIX

06262062600147266-130000SIU

13:18:39

1,638

1,332.0000

BATE

06242062400190602-30000OVJ

13:18:41

855

1,331.5000

XLON

05002050000121974-E0Og9KYDBwPm

13:18:41

951

1,331.5000

XLON

05002050000121974-E0Og9KYDBwPs

13:18:41

492

1,331.5000

CHIX

08512085100145967-130000SIV

13:18:41

1,330

1,331.5000

BATE

06242062400188594-30000OVO

13:18:41

126

1,331.5000

BATE

06242062400188594-30000OVP

13:19:24

61

1,331.5000

XLON

05002050000123090-E0Og9KYDBwnq

13:19:24

793

1,331.5000

XLON

05002050000123090-E0Og9KYDBwns

13:19:24

396

1,331.5000

XLON

05002050000123090-E0Og9KYDBwnu

13:19:24

122

1,331.5000

XLON

05002050000123090-E0Og9KYDBwnw

13:19:24

463

1,331.5000

XLON

05002050000123090-E0Og9KYDBwny

13:19:24

87

1,331.5000

XLON

05002050000123090-E0Og9KYDBwo0

13:20:16

473

1,331.5000

CHIX

06262062600148474-130000SL8

13:25:42

3,857

1,332.0000

BATE

06242062400195753-D30000P97

13:25:42

342

1,332.0000

XLON

07002070000125511-E0Og9KYDC2UL

13:25:42

392

1,332.0000

XLON

07002070000125511-E0Og9KYDC2UN

13:25:42

750

1,332.0000

XLON

07002070000125511-E0Og9KYDC2UP

13:25:42

83

1,332.0000

BATE

06242062400195753-30000P98

13:25:43

883

1,332.0000

XLON

05002050000125626-E0Og9KYDC2WA

13:25:43

642

1,332.0000

XLON

05002050000125626-E0Og9KYDC2WE

13:25:43

66

1,332.0000

XLON

05002050000125626-E0Og9KYDC2WG

13:25:44

214

1,332.0000

CHIX

08512085100151070-130000SY0

13:25:44

230

1,332.0000

CHIX

08512085100151070-130000SY1

13:25:44

139

1,332.0000

CHIX

08512085100151070-130000SY2

13:25:46

1,775

1,332.0000

XLON

05002050000125636-E0Og9KYDC2ZK

13:25:47

71

1,332.0000

TRQX

06002060000068690-E0Og9KYDKyAV

13:27:06

7

1,332.5000

CHIX

06262062600151827-130000T0P

13:28:13

160

1,333.0000

XLON

05002050000126488-E0Og9KYDC4bK

13:28:13

1,520

1,333.0000

XLON

05002050000126488-E0Og9KYDC4bM

13:28:23

492

1,333.0000

CHIX

06262062600152413-130000T2N

13:28:23

1,100

1,333.0000

BATE

06242062400197393-30000PDZ

13:28:23

1,325

1,333.0000

BATE

06242062400197393-30000PE0

13:28:26

40

1,333.0000

BATE

06242062400197418-30000PE4

13:28:35

439

1,333.0000

AQXE

0841B72527

13:28:35

7

1,333.0000

XLON

05002050000126581-E0Og9KYDC4xP

13:28:35

297

1,333.0000

XLON

05002050000126581-E0Og9KYDC4xS

13:28:35

965

1,333.0000

XLON

05002050000126581-E0Og9KYDC4xU

13:28:35

1,142

1,333.0000

BATE

06242062400197418-30000PEA

13:28:35

6

1,333.0000

TRQX

08252082500078062-E0Og9KYDL4xu

13:28:35

256

1,333.0000

TRQX

08252082500078062-E0Og9KYDL4xh

13:29:02

431

1,333.0000

AQXE

0616B72646

13:30:28

2

1,333.5000

BATE

08492084900196818-30000PIN

13:30:34

1,978

1,333.0000

XLON

05002050000126913-E0Og9KYDC7HW

13:30:34

396

1,333.0000

CHIX

08512085100152820-130000T8B

13:30:34

1,431

1,333.0000

BATE

08492084900196510-30000PJ3

13:30:34

244

1,333.0000

BATE

08492084900196510-30000PJ2

13:30:34

265

1,333.0000

TRQX

06002060000069400-E0Og9KYDLAEX

13:31:04

691

1,333.0000

XLON

05002050000127694-E0Og9KYDC7pB

13:31:10

346

1,333.0000

AQXE

0616B73264

13:31:34

34

1,333.0000

BATE

06242062400199528-30000PM4

13:31:37

37

1,333.0000

BATE

06242062400199569-30000PMA

13:31:41

1,255

1,333.0000

BATE

08492084900197607-30000PME

13:31:56

519

1,333.0000

CHIX

08512085100154068-E30000TCO

13:32:03

1,124

1,333.0000

XLON

05002050000128058-E0Og9KYDC8bn

13:32:08

478

1,332.5000

AQXE

0616B73617

13:32:08

1,151

1,332.5000

XLON

07002070000126826-E0Og9KYDC8jl

13:32:08

262

1,332.5000

XLON

07002070000126826-E0Og9KYDC8jo

13:32:08

410

1,332.5000

CHIX

06262062600151844-130000TDE

13:32:08

1,278

1,332.5000

BATE

06242062400198896-30000PN8

13:32:08

333

1,332.5000

TRQX

06002060000068972-E0Og9KYDLEak

13:32:44

412

1,332.5000

XLON

07002070000128238-E0Og9KYDC9Kq

13:32:44

1,007

1,332.5000

XLON

07002070000128238-E0Og9KYDC9Ks

13:32:44

499

1,332.5000

XLON

07002070000128238-E0Og9KYDC9Ku

13:32:44

70

1,332.5000

XLON

07002070000128238-E0Og9KYDC9Kw

13:32:46

222

1,332.5000

AQXE

0841B73777

13:33:14

1,426

1,332.5000

BATE

08492084900198564-D30000PPP

13:33:36

255

1,332.5000

CHIX

06262062600154997-130000TGR

13:34:24

2,106

1,332.5000

XLON

05002050000128967-E0Og9KYDCAXA

13:34:54

52

1,332.5000

BATE

08492084900199562-30000PT2

13:34:54

1,494

1,332.5000

BATE

08492084900199562-30000PT3

13:34:58

91

1,332.5000

AQXE

0841B74242

13:34:58

92

1,332.5000

TRQX

06002060000070775-E0Og9KYDLLjr

13:35:16

139

1,332.5000

CHIX

06262062600155748-130000TJP

13:35:57

1,112

1,332.0000

XLON

05002050000128327-E0Og9KYDCByE

13:35:57

419

1,332.0000

XLON

05002050000128327-E0Og9KYDCByK

13:35:57

192

1,332.0000

XLON

05002050000128327-E0Og9KYDCByN

13:35:57

755

1,332.0000

BATE

08492084900199193-30000PX0

13:35:57

309

1,332.0000

TRQX

06002060000070510-E0Og9KYDLOXD

13:36:04

117

1,332.5000

AQXE

0841B74614

13:36:04

171

1,332.5000

AQXE

0841B74615

13:36:15

40

1,332.2500

CHIX

06262062600156198-E30000TOH

13:36:15

264

1,332.2500

CHIX

06262062600156198-E30000TOI

13:36:56

128

1,332.2500

CHIX

08512085100156393-E30000TR0

13:36:56

76

1,332.5000

CHIX

08512085100156393-130000TR1

13:36:56

254

1,332.5000

CHIX

08512085100156393-130000TR2

13:37:34

1,033

1,332.5000

BATE

06242062400203364-30000Q3B

13:37:44

1,543

1,332.5000

XLON

07002070000130104-E0Og9KYDCDpt

13:37:50

326

1,332.0000

XLON

05002050000129589-E0Og9KYDCDvb

13:37:50

884

1,332.0000

BATE

08492084900201342-30000Q3X

13:38:03

244

1,332.0000

AQXE

0841B75219

13:38:03

1,129

1,332.0000

XLON

05002050000129589-E0Og9KYDCE5b

13:41:00

265

1,333.0000

AQXE

0616B75993

13:41:00

1,452

1,333.0000

XLON

07002070000130714-E0Og9KYDCGoc

13:41:00

716

1,333.0000

XLON

07002070000130714-E0Og9KYDCGoh

13:41:00

443

1,333.0000

CHIX

06262062600158078-130000U4I

13:41:00

1,375

1,333.0000

BATE

08492084900203117-30000QCC

13:41:00

243

1,333.0000

TRQX

08252082500080925-E0Og9KYDLcIt

13:41:23

243

1,333.0000

XLON

05002050000131498-E0Og9KYDCHEy

13:41:23

1,699

1,333.0000

XLON

05002050000131498-E0Og9KYDCHF3

13:41:23

278

1,332.5000

BATE

08492084900201926-30000QD1

13:42:46

35

1,332.7500

CHIX

08512085100159104-E30000U86

13:42:46

2,327

1,333.0000

XLON

07002070000131936-E0Og9KYDCI53

13:44:20

93

1,333.0000

BATE

06242062400207280-30000QIN

13:44:50

368

1,333.0000

BATE

06242062400207280-30000QJS

13:44:51

319

1,333.0000

AQXE

0841B76898

13:44:51

2,174

1,333.0000

XLON

07002070000132514-E0Og9KYDCJQK

13:44:51

767

1,333.0000

CHIX

08512085100159438-130000UCD

13:44:51

1,094

1,333.0000

BATE

06242062400207280-30000QJV

13:44:51

293

1,333.0000

BATE

08492084900206239-30000QJW

13:44:51

410

1,333.0000

BATE

06242062400208397-30000QJX

13:44:51

287

1,333.0000

TRQX

08252082500082082-E0Og9KYDLlmj

13:45:16

72

1,332.7500

CHIX

06262062600160413-E30000UCO

13:45:16

409

1,332.7500

CHIX

06262062600160413-E30000UCP

13:45:42

370

1,333.0000

AQXE

0616B77206

13:45:58

1,674

1,332.7500

BATE

08492084900207245-D30000QN0

13:46:04

1

1,333.0000

XLON

07002070000133175-E0Og9KYDCKxa

13:46:04

397

1,333.0000

XLON

07002070000133175-E0Og9KYDCKxc

13:46:04

287

1,333.0000

XLON

07002070000133175-E0Og9KYDCKxe

13:46:04

453

1,333.0000

XLON

07002070000133175-E0Og9KYDCKxg

13:46:04

282

1,333.0000

XLON

07002070000133175-E0Og9KYDCKxi

13:46:34

1,222

1,332.7500

BATE

08492084900207778-D30000QQ2

13:46:56

135

1,332.7500

CHIX

08512085100161201-E30000ULL

13:46:56

352

1,332.7500

CHIX

08512085100161201-E30000ULM

13:46:56

63

1,333.0000

CHIX

08512085100161201-130000ULN

13:47:03

6

1,333.0000

XLON

07002070000133658-E0Og9KYDCMfJ

13:47:03

115

1,333.0000

XLON

07002070000133658-E0Og9KYDCMfL

13:47:03

126

1,333.0000

XLON

07002070000133658-E0Og9KYDCMfN

13:47:07

34

1,332.7500

TRQX

08252082500083093-E0Og9KYDLt89

13:47:22

256

1,333.0000

AQXE

0616B77815

13:47:44

12

1,333.0000

XLON

07002070000133929-E0Og9KYDCNDJ

13:47:44

504

1,333.0000

XLON

07002070000133929-E0Og9KYDCNDL

13:48:07

53

1,333.0000

TRQX

06002060000074039-E0Og9KYDLvwi

13:48:14

1,542

1,332.7500

BATE

06242062400211062-D30000QT8

13:49:25

291

1,333.0000

AQXE

0841B78343

13:49:25

600

1,333.0000

XLON

05002050000134694-E0Og9KYDCOY2

13:49:25

622

1,333.0000

XLON

05002050000134694-E0Og9KYDCOY4

13:49:25

593

1,333.0000

CHIX

06262062600162125-130000URS

13:49:25

243

1,333.0000

TRQX

06002060000074190-E0Og9KYDLzgO

13:49:33

230

1,332.5000

CHIX

06262062600157315-130000US0

13:50:24

349

1,333.0000

XLON

07002070000134926-E0Og9KYDCPOH

13:50:27

85

1,333.0000

TRQX

08252082500084003-E0Og9KYDM2EI

13:50:27

180

1,333.0000

TRQX

08252082500084003-E0Og9KYDM2EK

13:51:24

102

1,332.5000

BATE

08492084900201926-30000R1H

13:52:40

332

1,332.5000

AQXE

0841B79150

13:52:40

258

1,332.5000

AQXE

0841B79152

13:52:40

2,327

1,332.5000

XLON

07002070000135201-E0Og9KYDCRiS

13:52:40

438

1,332.5000

CHIX

08512085100162707-130000V0J

13:52:40

237

1,332.5000

BATE

06242062400213467-30000R43

13:52:40

725

1,332.5000

BATE

08492084900201926-30000R40

13:52:40

255

1,332.5000

BATE

06242062400213651-30000R45

13:52:40

433

1,332.5000

BATE

08492084900206379-30000R41

13:52:40

236

1,332.5000

BATE

06242062400213742-30000R46

13:52:40

241

1,332.5000

BATE

08492084900211437-30000R44

13:52:40

234

1,332.5000

BATE

06242062400213838-30000R47

13:52:40

233

1,332.5000

BATE

08492084900211968-30000R49

13:52:40

295

1,332.5000

BATE

06242062400213945-30000R48

13:52:40

848

1,332.5000

BATE

06242062400214387-30000R4A

13:52:40

287

1,332.5000

TRQX

08252082500081713-E0Og9KYDM9KN

13:52:40

233

1,332.5000

TRQX

08252082500084529-E0Og9KYDM9KR

13:52:44

1,513

1,332.0000

XLON

07002070000135719-E0Og9KYDCRpR

13:52:44

269

1,332.0000

BATE

06242062400212327-30000R4P

13:52:44

268

1,332.0000

BATE

06242062400212327-30000R4O

13:52:46

523

1,332.0000

BATE

06242062400212327-30000R51

13:53:22

344

1,332.0000

CHIX

06262062600162849-130000V45

13:53:22

224

1,332.0000

BATE

06242062400212327-30000R6E

13:53:36

321

1,331.7500

CHIX

08512085100164412-E30000V4P

13:54:13

243

1,331.5000

AQXE

0616B79626

13:54:13

7

1,331.5000

BATE

08492084900212287-30000R8P

13:54:13

506

1,331.5000

BATE

08492084900212287-30000R8Q

13:54:13

287

1,331.5000

TRQX

06002060000075475-E0Og9KYDME5t

13:55:05

293

1,331.5000

XLON

07002070000136759-E0Og9KYDCUq2

13:55:05

744

1,331.5000

XLON

07002070000136759-E0Og9KYDCUq4

13:55:05

488

1,331.5000

XLON

07002070000136759-E0Og9KYDCUq6

13:55:06

973

1,331.2500

BATE

06242062400216367-D30000RAT

13:55:17

57

1,331.5000

CHIX

08512085100165269-130000V95

13:55:17

284

1,331.5000

CHIX

08512085100165269-130000V96

13:56:05

245

1,331.5000

XLON

07002070000137063-E0Og9KYDCVfu

13:56:05

480

1,331.5000

XLON

07002070000137063-E0Og9KYDCVfw

13:56:05

326

1,331.5000

XLON

07002070000137063-E0Og9KYDCVfy

13:56:10

50

1,331.5000

BATE

08492084900215056-30000RBW

13:56:10

120

1,331.5000

BATE

08492084900215056-30000RBX

13:56:10

172

1,331.5000

BATE

08492084900215056-30000RBY

13:56:46

285

1,331.5000

AQXE

0616B80236

13:56:47

300

1,331.5000

XLON

07002070000137283-E0Og9KYDCWFq

13:56:47

627

1,331.5000

XLON

07002070000137283-E0Og9KYDCWFs

13:56:47

444

1,331.5000

XLON

07002070000137283-E0Og9KYDCWFu

13:56:50

136

1,331.0000

CHIX

06262062600162584-130000VB7

13:57:11

436

1,331.5000

CHIX

08512085100165970-130000VBS

13:57:11

276

1,331.5000

CHIX

06262062600166172-130000VBT

13:57:59

393

1,331.5000

XLON

05002050000137774-E0Og9KYDCXNk

13:57:59

278

1,331.5000

XLON

05002050000137774-E0Og9KYDCXNd

13:57:59

738

1,331.5000

XLON

05002050000137774-E0Og9KYDCXNf

14:00:05

89

1,331.5000

BATE

06242062400218871-30000RKB

14:00:37

214

1,331.5000

BATE

06242062400218871-30000RLM

14:00:39

115

1,331.5000

BATE

06242062400218871-30000RLO

14:01:15

222

1,331.5000

AQXE

0841B81312

14:01:15

1,000

1,331.5000

XLON

05002050000138436-E0Og9KYDCalp

14:01:15

903

1,331.5000

XLON

05002050000138436-E0Og9KYDCalr

14:01:15

1,610

1,331.5000

XLON

07002070000138210-E0Og9KYDCalt

14:01:15

368

1,331.5000

CHIX

08512085100166796-130000VMW

14:01:15

340

1,331.5000

CHIX

06262062600166991-130000VMX

14:01:15

35

1,331.0000

BATE

08492084900213674-30000RNR

14:01:15

1,814

1,331.5000

BATE

06242062400218871-30000RNK

14:01:15

305

1,331.5000

BATE

08492084900217234-30000RNL

14:01:15

378

1,331.5000

BATE

06242062400220607-30000RNP

14:01:15

229

1,331.5000

BATE

08492084900217326-30000RNM

14:01:15

221

1,331.5000

BATE

08492084900217537-30000RNN

14:01:15

360

1,331.5000

BATE

08492084900218236-30000RNO

14:01:15

629

1,331.5000

BATE

08492084900218776-30000RNQ

14:01:54

407

1,331.0000

BATE

08492084900213674-30000RP2

14:02:34

9

1,331.5000

AQXE

0616B81682

14:02:41

8

1,331.5000

AQXE

0616B81712

14:03:17

216

1,332.5000

BATE

08492084900220394-30000RS3

14:03:17

1,716

1,332.5000

BATE

08492084900220394-30000RS4

14:03:28

1,297

1,332.5000

XLON

05002050000140450-E0Og9KYDCdMy

14:03:29

36

1,332.5000

AQXE

0616B81921

14:03:37

395

1,332.5000

CHIX

06262062600169910-130000VTP

14:03:37

222

1,332.5000

CHIX

06262062600169910-130000VTQ

14:04:04

265

1,332.0000

AQXE

0841B82087

14:04:04

393

1,332.0000

XLON

05002050000140360-E0Og9KYDCdx1

14:04:04

332

1,332.0000

XLON

05002050000140360-E0Og9KYDCdx4

14:04:04

977

1,332.0000

XLON

05002050000140360-E0Og9KYDCdxE

14:06:16

490

1,332.5000

CHIX

08512085100170783-130000W0A

14:06:16

913

1,332.5000

BATE

08492084900222287-30000RYO

14:07:32

214

1,332.5000

BATE

08492084900222287-30000S0S

14:08:48

3,473

1,333.0000

BATE

08492084900224529-D30000S3R

14:08:48

1,030

1,333.0000

XLON

07002070000142615-E0Og9KYDChiz

14:08:48

430

1,333.0000

XLON

07002070000142615-E0Og9KYDChj4

14:08:48

3

1,333.0000

XLON

07002070000142615-E0Og9KYDChj6

14:08:49

631

1,333.0000

CHIX

08512085100172273-130000W6D

14:08:50

2,094

1,333.0000

XLON

07002070000142624-E0Og9KYDChnG

14:08:51

1,951

1,333.0000

XLON

07002070000142633-E0Og9KYDCho4

14:08:52

206

1,333.0000

XLON

07002070000142637-E0Og9KYDChqY

14:08:52

378

1,333.0000

XLON

07002070000142637-E0Og9KYDChqN

14:08:52

1,478

1,333.0000

XLON

07002070000142637-E0Og9KYDChqB

14:08:52

332

1,333.0000

TRQX

06002060000079242-E0Og9KYDMrPX

14:08:52

364

1,333.0000

AQXE

0841B83156

14:09:02

424

1,333.0000

AQXE

0616B83214

14:09:35

1,910

1,333.0000

XLON

05002050000143104-E0Og9KYDCj93

14:09:35

1,910

1,333.0000

XLON

07002070000142894-E0Og9KYDCj95

14:11:37

381

1,333.0000

BATE

06242062400227575-30000SCR

14:14:52

289

1,333.0000

AQXE

0616B85030

14:14:52

2,775

1,332.7500

BATE

08492084900228888-D30000SKD

14:14:52

1,756

1,333.0000

XLON

05002050000143900-E0Og9KYDCoWD

14:14:52

1,351

1,333.0000

XLON

07002070000143690-E0Og9KYDCoWF

14:14:52

536

1,333.0000

CHIX

08512085100173113-130000WNI

14:14:52

367

1,333.0000

BATE

06242062400227575-30000SK6

14:14:52

847

1,333.0000

BATE

06242062400227575-30000SK7

14:14:52

321

1,333.0000

BATE

08492084900225916-30000SKA

14:14:52

442

1,333.0000

BATE

06242062400228168-30000SK9

14:14:52

572

1,333.0000

BATE

08492084900228767-30000SKC

14:14:52

336

1,333.0000

BATE

06242062400228895-30000SKB

14:14:52

263

1,333.0000

TRQX

08252082500089918-E0Og9KYDN8zi

14:15:18

849

1,332.7500

CHIX

06262062600175888-E30000WOM

14:15:27

272

1,333.0000

TRQX

08252082500091312-E0Og9KYDNAqt

14:15:38

991

1,333.0000

XLON

05002050000145751-E0Og9KYDCpAs

14:15:38

596

1,333.0000

XLON

05002050000145751-E0Og9KYDCpAu

14:15:38

194

1,333.0000

XLON

05002050000145751-E0Og9KYDCpAw

14:15:42

447

1,332.7500

AQXE

0616B85266

14:15:59

196

1,333.0000

BATE

06242062400231997-30000SNW

14:16:08

356

1,332.5000

AQXE

0616B85481

14:16:08

511

1,332.5000

CHIX

08512085100171419-130000WS2

14:16:08

864

1,332.5000

BATE

06242062400225961-30000SOH

14:16:08

558

1,332.5000

BATE

08492084900222747-30000SOG

14:16:08

309

1,332.5000

TRQX

08252082500088608-E0Og9KYDNDGp

14:17:50

1,633

1,333.0000

BATE

06242062400233490-D30000SVN

14:17:50

159

1,333.0000

XLON

07002070000146540-E0Og9KYDCtI3

14:17:50

580

1,333.0000

XLON

07002070000146540-E0Og9KYDCtI5

14:17:51

1,508

1,333.0000

XLON

07002070000146551-E0Og9KYDCtKY

14:17:51

306

1,333.0000

XLON

07002070000146551-E0Og9KYDCtKV

14:17:52

397

1,333.0000

CHIX

06262062600177500-E30000X09

14:17:53

284

1,333.0000

AQXE

0841B86268

14:17:53

244

1,333.0000

TRQX

06002060000081562-E0Og9KYDNJd6

14:18:19

144

1,333.0000

XLON

07002070000146776-E0Og9KYDCtnr

14:18:19

396

1,333.0000

XLON

07002070000146776-E0Og9KYDCtnt

14:18:19

478

1,333.0000

XLON

07002070000146776-E0Og9KYDCtnv

14:19:53

234

1,333.0000

AQXE

0616B86796

14:19:53

22

1,333.0000

XLON

05002050000147539-E0Og9KYDCv8L

14:19:53

1,703

1,333.0000

XLON

05002050000147539-E0Og9KYDCv8T

14:19:53

1,592

1,333.0000

XLON

07002070000147305-E0Og9KYDCv8V

14:19:53

547

1,333.0000

CHIX

06262062600177937-130000X67

14:19:53

296

1,333.0000

BATE

08492084900232549-30000T1E

14:19:53

1,183

1,333.0000

BATE

06242062400234508-30000T1B

14:19:53

323

1,333.0000

BATE

06242062400234694-30000T1D

14:19:53

265

1,333.0000

TRQX

08252082500092384-E0Og9KYDNPzM

14:19:54

237

1,332.5000

AQXE

0616B86802

14:19:54

397

1,332.5000

CHIX

06262062600176994-130000X6A

14:19:54

450

1,332.5000

BATE

06242062400232525-30000T1F

14:19:54

904

1,332.5000

BATE

06242062400232525-30000T1G

14:19:54

287

1,332.5000

TRQX

08252082500091915-E0Og9KYDNQ4Z

14:21:33

244

1,333.0000

AQXE

0841B87433

14:21:34

1,563

1,333.0000

BATE

08492084900233804-D30000T83

14:21:36

322

1,333.0000

CHIX

06262062600179521-E30000XC7

14:21:36

14

1,333.0000

CHIX

06262062600179521-E30000XC8

14:21:37

135

1,332.5000

BATE

06242062400235978-30000T84

14:21:51

287

1,332.5000

AQXE

0841B87528

14:21:51

1,856

1,332.5000

XLON

05002050000148286-E0Og9KYDCxtw

14:21:51

1,568

1,332.5000

BATE

06242062400235978-30000T8M

14:23:41

244

1,332.5000

AQXE

0616B88198

14:23:41

1,452

1,332.5000

XLON

05002050000149040-E0Og9KYDD0M3

14:23:41

372

1,332.5000

CHIX

06262062600180219-130000XKS

14:23:41

1,676

1,332.5000

BATE

08492084900234977-30000TEO

14:23:41

1,289

1,332.5000

BATE

06242062400237191-30000TEP

14:23:41

249

1,332.5000

TRQX

06002060000082950-E0Og9KYDNcwo

14:23:45

6

1,332.5000

XLON

05002050000149525-E0Og9KYDD0W9

14:23:47

243

1,332.2500

TRQX

08252082500093816-E0Og9KYDNdKf

14:23:49

243

1,332.0000

AQXE

0841B88288

14:23:49

1,858

1,332.0000

XLON

05002050000147540-E0Og9KYDD0cR

14:23:49

335

1,332.0000

CHIX

08512085100178587-130000XLI

14:23:49

1

1,332.0000

CHIX

08512085100178587-130000XLH

14:23:49

243

1,332.0000

TRQX

08252082500092838-E0Og9KYDNdQH

14:24:18

332

1,331.5000

AQXE

0616B88455

14:24:26

676

1,332.0000

XLON

05002050000149933-E0Og9KYDD1SG

14:24:26

274

1,332.0000

XLON

05002050000149933-E0Og9KYDD1SI

14:24:26

1,600

1,332.0000

XLON

05002050000149933-E0Og9KYDD1SK

14:24:26

71

1,332.0000

XLON

05002050000149933-E0Og9KYDD1SM

14:24:54

1,083

1,331.7500

BATE

08492084900236281-D30000TIH

14:25:06

484

1,331.5000

CHIX

06262062600179679-130000XQJ

14:25:06

875

1,331.5000

BATE

06242062400238522-30000TJ9

14:25:06

425

1,331.5000

BATE

06242062400238522-30000TJ8

14:25:18

467

1,331.2500

CHIX

08512085100181303-E30000XRZ

14:25:42

287

1,331.2500

AQXE

0616B88981

14:26:49

1,553

1,331.5000

XLON

07002070000150934-E0Og9KYDD4vV

14:26:49

222

1,331.2500

TRQX

06002060000083950-E0Og9KYDNnoM

14:26:53

640

1,331.0000

XLON

05002050000147979-E0Og9KYDD51p

14:26:53

686

1,331.0000

XLON

07002070000148051-E0Og9KYDD51r

14:26:53

389

1,331.0000

CHIX

06262062600181565-130000Y0N

14:26:53

1,828

1,331.0000

BATE

06242062400239765-30000TR1

14:26:53

509

1,331.0000

BATE

06242062400239765-30000TR0

14:26:56

221

1,331.0000

AQXE

0841B89497

14:27:24

287

1,331.0000

AQXE

0616B89695

14:27:58

243

1,330.7500

TRQX

06002060000084289-E0Og9KYDNsIo

14:27:59

221

1,330.5000

AQXE

0841B89944

14:27:59

103

1,330.5000

CHIX

06262062600182579-130000Y4C

14:27:59

683

1,330.5000

CHIX

06262062600182579-130000Y4D

14:27:59

986

1,330.5000

BATE

08492084900237573-30000TUV

14:27:59

332

1,330.5000

TRQX

08252082500094858-E0Og9KYDNsJD

14:28:14

363

1,330.5000

BATE

06242062400241249-D30000TWU

14:28:14

1,574

1,330.5000

BATE

08492084900239055-D30000TWT

14:28:17

233

1,330.5000

BATE

06242062400241249-30000TX7

14:29:20

759

1,331.0000

XLON

05002050000152490-E0Og9KYDD9Ee

14:29:20

24

1,331.0000

XLON

05002050000152490-E0Og9KYDD9ED

14:29:20

660

1,331.0000

XLON

05002050000152490-E0Og9KYDD9EV

14:29:20

839

1,331.0000

CHIX

08512085100183533-130000YBR

14:29:20

571

1,331.0000

BATE

06242062400241678-30000U34

14:29:20

332

1,331.0000

TRQX

06002060000084550-E0Og9KYDNxeC

14:29:31

64

1,331.0000

AQXE

0616B90748

14:29:50

268

1,331.0000

AQXE

0616B91064

14:29:50

265

1,331.0000

AQXE

0841B91065

14:29:54

1,993

1,330.7500

BATE

06242062400242766-D30000U61

14:29:54

50

1,331.0000

BATE

06242062400242766-30000U62

14:30:06

1,968

1,330.5000

XLON

07002070000152869-E0Og9KYDDCnG

14:30:06

839

1,330.5000

CHIX

06262062600183778-130000YIF

14:30:06

597

1,330.5000

BATE

08492084900240755-30000U9S

14:30:06

493

1,330.5000

BATE

06242062400241249-30000U9P

14:30:06

380

1,330.5000

BATE

06242062400241339-30000U9Q

14:30:10

1,312

1,330.0000

XLON

05002050000153137-E0Og9KYDDDU5

14:30:10

105

1,329.5000

BATE

06242062400241679-30000UAZ

14:30:10

733

1,329.5000

BATE

06242062400241679-30000UAY

14:30:10

474

1,330.0000

BATE

08492084900235453-30000UAU

14:30:36

515

1,330.0000

XLON

07002070000153877-E0Og9KYDDGOl

14:30:42

214

1,330.5000

TRQX

08252082500096444-E0Og9KYDO9PN

14:30:59

287

1,331.0000

AQXE

0616B92763

14:30:59

278

1,331.0000

XLON

05002050000155279-E0Og9KYDDI4C

14:30:59

1,578

1,331.0000

XLON

07002070000154919-E0Og9KYDDI48

14:30:59

259

1,331.0000

XLON

07002070000155058-E0Og9KYDDI4G

14:30:59

333

1,331.0000

CHIX

08512085100186012-130000YS1

14:30:59

524

1,331.0000

CHIX

08512085100186013-130000YS2

14:30:59

221

1,331.0000

TRQX

06002060000085410-E0Og9KYDOBWz

14:31:10

1,292

1,331.0000

XLON

05002050000155622-E0Og9KYDDIvc

14:31:11

287

1,330.5000

AQXE

0616B93011

14:31:11

185

1,330.5000

XLON

05002050000154787-E0Og9KYDDJ0h

14:31:11

299

1,330.5000

XLON

05002050000154787-E0Og9KYDDJ0j

14:31:11

932

1,330.5000

XLON

05002050000154787-E0Og9KYDDJ0m

14:31:11

7

1,330.5000

TRQX

08252082500096444-E0Og9KYDODiJ

14:31:13

709

1,330.0000

XLON

07002070000153877-E0Og9KYDDJGR

14:31:13

527

1,330.0000

XLON

07002070000153877-E0Og9KYDDJGX

14:31:13

619

1,330.0000

CHIX

06262062600185440-130000YU6

14:31:39

479

1,329.5000

BATE

06242062400245126-30000UO3

14:31:39

531

1,329.5000

BATE

06242062400245126-30000UO4

14:31:39

419

1,329.5000

BATE

06242062400245126-30000UO5

14:31:39

401

1,329.5000

BATE

06242062400245126-30000UO6

14:31:39

74

1,329.5000

BATE

06242062400245126-30000UO2

14:31:39

810

1,329.5000

BATE

06242062400245126-30000UO1

14:31:39

432

1,330.0000

BATE

06242062400245216-30000UNZ

14:31:39

881

1,330.0000

BATE

06242062400245216-30000UNY

14:32:05

70

1,330.5000

XLON

07002070000156488-E0Og9KYDDLkM

14:32:05

361

1,330.5000

XLON

07002070000156488-E0Og9KYDDLkO

14:32:05

26

1,330.5000

XLON

07002070000156488-E0Og9KYDDLkQ

14:32:05

991

1,330.5000

XLON

07002070000156488-E0Og9KYDDLkS

14:32:07

332

1,330.5000

TRQX

08252082500097187-E0Og9KYDOKVT

14:32:09

1,445

1,330.0000

XLON

05002050000156585-E0Og9KYDDLy5

14:32:09

201

1,330.0000

CHIX

06262062600187523-130000Z0H

14:32:09

179

1,330.0000

CHIX

06262062600187523-130000Z0I

14:32:09

253

1,330.0000

BATE

06242062400245663-30000UR2

14:32:20

599

1,329.5000

XLON

05002050000156738-E0Og9KYDDMVC

14:32:20

715

1,329.5000

XLON

05002050000156738-E0Og9KYDDMVF

14:32:20

410

1,329.5000

CHIX

06262062600187455-130000Z1O

14:32:20

159

1,329.5000

CHIX

06262062600187455-130000Z1N

14:32:53

99

1,330.5000

XLON

07002070000157337-E0Og9KYDDOCs

14:32:53

198

1,330.5000

XLON

07002070000157337-E0Og9KYDDOCu

14:33:30

399

1,331.5000

XLON

07002070000157958-E0Og9KYDDPfU

14:33:30

1,205

1,331.5000

XLON

05002050000158207-E0Og9KYDDPfj

14:33:30

1,043

1,331.5000

XLON

07002070000157958-E0Og9KYDDPfd

14:33:30

106

1,331.5000

XLON

05002050000158207-E0Og9KYDDPfm

14:33:30

578

1,331.5000

BATE

06242062400247382-30000UYI

14:33:30

737

1,331.5000

BATE

08492084900244949-30000UYH

14:33:30

1,442

1,331.5000

BATE

06242062400247383-30000UYJ

14:33:33

1,469

1,331.5000

XLON

05002050000158240-E0Og9KYDDPjd

14:33:56

955

1,332.0000

XLON

05002050000158630-E0Og9KYDDR94

14:33:56

345

1,332.0000

XLON

05002050000158630-E0Og9KYDDR96

14:34:46

1,507

1,332.5000

XLON

07002070000159099-E0Og9KYDDTER

14:34:46

304

1,332.5000

XLON

07002070000159099-E0Og9KYDDTEV

14:34:47

643

1,332.5000

XLON

07002070000159116-E0Og9KYDDTFz

14:34:47

991

1,332.5000

XLON

07002070000159116-E0Og9KYDDTG1

14:34:48

141

1,332.5000

CHIX

06262062600190248-E30000ZF3

14:34:48

63

1,332.5000

CHIX

06262062600190248-130000ZF4

14:34:48

221

1,332.5000

TRQX

06002060000087002-E0Og9KYDOZV6

14:34:50

266

1,332.2500

AQXE

0841B96087

14:34:54

87

1,332.5000

BATE

06242062400249036-30000V5V

14:34:54

236

1,332.5000

BATE

06242062400249036-30000V5W

14:34:57

31

1,332.5000

BATE

06242062400249066-30000V6A

14:35:08

174

1,333.0000

XLON

07002070000159469-E0Og9KYDDUMg

14:35:08

231

1,333.0000

XLON

07002070000159469-E0Og9KYDDUMl

14:35:08

1,013

1,333.0000

XLON

07002070000159469-E0Og9KYDDUMX

14:35:14

151

1,332.5000

BATE

08492084900246603-30000V7U

14:35:27

265

1,333.0000

TRQX

08252082500098792-E0Og9KYDOe1J

14:35:28

1,418

1,333.0000

XLON

05002050000159921-E0Og9KYDDVD1

14:35:28

591

1,332.5000

BATE

08492084900246603-30000V8X

14:35:29

1,289

1,332.5000

XLON

07002070000159462-E0Og9KYDDVEJ

14:35:29

740

1,332.5000

CHIX

06262062600190716-130000ZI8

14:35:29

407

1,332.5000

BATE

08492084900246603-30000V8Y

14:35:29

656

1,332.5000

BATE

08492084900246603-30000V8Z

14:35:59

299

1,332.5000

AQXE

0841B97022

14:35:59

3

1,332.0000

CHIX

06262062600189721-130000ZLB

14:35:59

34

1,332.0000

CHIX

06262062600189721-130000ZLC

14:35:59

34

1,332.0000

CHIX

06262062600189721-130000ZLD

14:36:08

1,758

1,332.5000

XLON

05002050000160497-E0Og9KYDDX54

14:36:19

399

1,332.0000

AQXE

0616B97241

14:36:19

474

1,331.0000

XLON

07002070000160267-E0Og9KYDDXYA

14:36:19

49

1,331.0000

XLON

07002070000160267-E0Og9KYDDXYC

14:36:19

330

1,331.0000

XLON

07002070000160267-E0Og9KYDDXYE

14:36:19

394

1,331.0000

XLON

07002070000160267-E0Og9KYDDXYH

14:36:19

109

1,331.0000

XLON

07002070000160267-E0Og9KYDDXXp

14:36:19

65

1,331.0000

XLON

07002070000160267-E0Og9KYDDXXw

14:36:19

115

1,331.0000

XLON

07002070000160267-E0Og9KYDDXY4

14:36:19

54

1,331.0000

XLON

07002070000160267-E0Og9KYDDXY7

14:36:19

599

1,332.0000

XLON

07002070000159470-E0Og9KYDDXVz

14:36:19

291

1,332.0000

XLON

07002070000159470-E0Og9KYDDXW3

14:36:19

399

1,332.0000

XLON

07002070000159470-E0Og9KYDDXVk

14:36:19

293

1,331.5000

CHIX

06262062600190249-130000ZO9

14:36:19

366

1,332.0000

CHIX

06262062600189721-130000ZO5

14:36:19

119

1,331.0000

BATE

08492084900247807-30000VE0

14:36:19

120

1,331.0000

BATE

08492084900247807-30000VE1

14:36:19

80

1,331.0000

BATE

08492084900247807-30000VE2

14:36:19

60

1,331.0000

BATE

08492084900247807-30000VE3

14:36:19

48

1,331.0000

BATE

08492084900247807-30000VDY

14:36:19

41

1,331.0000

BATE

08492084900247807-30000VDZ

14:36:19

399

1,331.5000

BATE

06242062400249128-30000VDV

14:36:19

244

1,331.5000

BATE

06242062400249128-30000VDW

14:36:19

399

1,331.0000

BATE

08492084900247807-30000VDX

14:36:19

1,158

1,332.0000

BATE

08492084900245809-30000VDR

14:36:37

469

1,330.5000

BATE

06242062400250870-30000VF0

14:36:38

976

1,330.5000

BATE

06242062400250870-30000VF4

14:36:38

476

1,330.5000

BATE

06242062400250870-30000VF5

14:36:38

371

1,330.5000

BATE

06242062400250870-30000VF6

14:37:47

191

1,331.0000

XLON

05002050000161729-E0Og9KYDDbCe

14:37:49

355

1,331.0000

XLON

05002050000161729-E0Og9KYDDbF8

14:37:57

206

1,331.0000

AQXE

0616B98214

14:37:57

98

1,331.0000

AQXE

0616B98215

14:37:57

109

1,330.5000

XLON

07002070000161347-E0Og9KYDDbfx

14:37:57

1,287

1,331.0000

XLON

05002050000161729-E0Og9KYDDben

14:37:57

34

1,330.5000

CHIX

08512085100191985-130000ZVU

14:37:57

34

1,330.5000

CHIX

08512085100191985-130000ZVV

14:37:57

48

1,330.5000

CHIX

08512085100191985-130000ZVW

14:37:57

199

1,331.0000

BATE

06242062400252077-30000VLR

14:37:57

1,058

1,331.0000

BATE

06242062400252077-30000VLS

14:38:47

1,039

1,332.0000

XLON

05002050000162635-E0Og9KYDDdfV

14:38:47

274

1,332.0000

XLON

05002050000162635-E0Og9KYDDdfa

14:38:47

18

1,331.5000

CHIX

08512085100192985-130000ZZF

14:38:47

14

1,331.5000

CHIX

08512085100192985-130000ZZG

14:38:47

34

1,331.5000

CHIX

08512085100192985-130000ZZH

14:38:48

1,477

1,332.0000

XLON

07002070000162426-E0Og9KYDDdhd

14:38:48

230

1,332.0000

XLON

07002070000162426-E0Og9KYDDdhf

14:38:56

52

1,332.0000

XLON

05002050000162741-E0Og9KYDDe52

14:38:56

166

1,332.0000

XLON

05002050000162741-E0Og9KYDDe50

14:38:56

1,001

1,332.0000

XLON

05002050000162741-E0Og9KYDDe4v

14:38:57

762

1,331.5000

XLON

07002070000161984-E0Og9KYDDe6V

14:38:57

12

1,332.0000

XLON

05002050000162741-E0Og9KYDDe6M

14:38:57

22

1,331.5000

XLON

07002070000161984-E0Og9KYDDe6O

14:38:57

28

1,331.5000

CHIX

08512085100192985-13000100F

14:38:57

34

1,331.5000

CHIX

08512085100192985-13000100G

14:39:25

237

1,331.5000

CHIX

08512085100192985-130001028

14:39:25

273

1,331.5000

CHIX

06262062600193096-130001029

14:39:25

171

1,331.5000

CHIX

06262062600193421-13000102C

14:39:54

4

1,332.0000

AQXE

0841B99342

14:39:56

445

1,332.0000

BATE

06242062400254054-30000VT8

14:39:56

2,794

1,332.0000

BATE

08492084900251431-30000VT7

14:40:04

4

1,332.0000

AQXE

0841B99418

14:40:10

6

1,332.0000

AQXE

0841B99464

14:40:10

40

1,332.0000

AQXE

0841B99463

14:40:10

34

1,332.0000

AQXE

0841B99462

14:40:12

48

1,332.0000

AQXE

0841B99476

14:40:12

14

1,332.0000

AQXE

0841B99475

14:40:15

34

1,332.0000

AQXE

0841B99501

14:40:15

193

1,332.0000

AQXE

0841B99502

14:40:15

6

1,331.5000

CHIX

06262062600193421-13000106I

14:40:15

6

1,331.5000

CHIX

06262062600193421-13000106J

14:40:15

2

1,331.5000

CHIX

06262062600193421-13000106K

14:40:24

698

1,332.0000

XLON

05002050000163823-E0Og9KYDDh9D

14:40:24

290

1,332.0000

XLON

05002050000163823-E0Og9KYDDh9F

14:40:25

108

1,332.0000

TRQX

06002060000088895-E0Og9KYDP3Nn

14:40:33

323

1,331.5000

AQXE

0616B99612

14:40:33

426

1,331.5000

XLON

07002070000163721-E0Og9KYDDhJW

14:40:33

61

1,331.5000

XLON

07002070000163721-E0Og9KYDDhJY

14:40:33

1,725

1,331.5000

XLON

05002050000163134-E0Og9KYDDhIa

14:40:33

379

1,331.5000

CHIX

08512085100194592-13000107Z

14:40:33

185

1,331.5000

CHIX

06262062600193421-13000107W

14:40:33

752

1,331.5000

CHIX

06262062600194789-13000107Y

14:40:33

1,778

1,331.5000

BATE

06242062400253678-30000VV4

14:40:33

281

1,331.5000

TRQX

08252082500100084-E0Og9KYDP3t4

14:41:06

81

1,330.5000

AQXE

0616B99843

14:41:06

34

1,330.5000

AQXE

0616B99844

14:41:06

128

1,330.5000

AQXE

0616B99845

14:41:06

63

1,331.0000

AQXE

0841B99840

14:41:06

202

1,331.0000

AQXE

0841B99841

14:41:06

418

1,330.5000

XLON

05002050000163824-E0Og9KYDDi7o

14:41:06

300

1,330.5000

XLON

05002050000163824-E0Og9KYDDi7s

14:41:06

80

1,330.5000

XLON

05002050000163824-E0Og9KYDDi7u

14:41:06

300

1,330.5000

XLON

05002050000163824-E0Og9KYDDi7w

14:41:06

241

1,330.5000

XLON

05002050000163824-E0Og9KYDDi7y

14:41:06

203

1,331.0000

XLON

05002050000164298-E0Og9KYDDi6e

14:41:06

1,810

1,331.0000

XLON

05002050000164298-E0Og9KYDDi6k

14:41:06

102

1,330.5000

TRQX

06002060000088945-E0Og9KYDP62g

14:41:06

123

1,330.5000

TRQX

06002060000088945-E0Og9KYDP62i

14:43:40

2,328

1,330.2500

BATE

06242062400257953-D30000W9M

14:43:41

152

1,330.5000

XLON

05002050000166582-E0Og9KYDDnCb

14:43:41

183

1,330.5000

XLON

05002050000166582-E0Og9KYDDnCd

14:43:42

152

1,330.5000

XLON

07002070000166352-E0Og9KYDDnE8

14:43:42

183

1,330.5000

XLON

07002070000166352-E0Og9KYDDnEA

14:43:43

1,285

1,330.5000

XLON

07002070000166373-E0Og9KYDDnGJ

14:43:43

94

1,330.0000

BATE

08492084900253022-30000W9X

14:43:44

286

1,330.5000

XLON

07002070000166402-E0Og9KYDDnPU

14:43:44

1,423

1,330.5000

XLON

07002070000166402-E0Og9KYDDnPK

14:44:06

423

1,330.5000

AQXE

0616B101568

14:44:06

43

1,330.5000

XLON

07002070000166402-E0Og9KYDDo8r

14:44:06

1,567

1,330.5000

XLON

07002070000166420-E0Og9KYDDo8t

14:44:06

146

1,330.5000

TRQX

06002060000089965-E0Og9KYDPHZb

14:44:06

175

1,330.5000

TRQX

06002060000089965-E0Og9KYDPHZQ

14:44:10

1,290

1,330.5000

XLON

05002050000166977-E0Og9KYDDoGE

14:44:20

602

1,330.0000

CHIX

08512085100195908-1300010Y0

14:44:21

63

1,330.0000

BATE

08492084900253022-30000WDJ

14:44:34

1,107

1,330.5000

BATE

08492084900256217-D30000WEF

14:44:34

1,432

1,330.5000

XLON

07002070000167069-E0Og9KYDDoq6

14:45:02

342

1,330.5000

XLON

05002050000167680-E0Og9KYDDq1J

14:45:02

1

1,330.5000

XLON

05002050000167680-E0Og9KYDDq1L

14:45:02

717

1,330.5000

XLON

05002050000167680-E0Og9KYDDq1N

14:45:18

105

1,331.0000

CHIX

06262062600199090-13000114W

14:45:18

116

1,331.0000

BATE

08492084900257163-30000WKT

14:45:19

1,634

1,331.0000

BATE

08492084900257163-30000WKU

14:45:20

647

1,330.5000

CHIX

08512085100198890-130001159

14:45:20

1,232

1,330.5000

BATE

08492084900256909-30000WKW

14:45:20

224

1,330.5000

BATE

08492084900256909-30000WKX

14:45:57

572

1,331.0000

XLON

05002050000168696-E0Og9KYDDsLp

14:45:57

211

1,331.0000

XLON

05002050000168696-E0Og9KYDDsLr

14:45:58

1,672

1,331.0000

XLON

07002070000168480-E0Og9KYDDsOM

14:45:58

364

1,331.0000

XLON

07002070000168480-E0Og9KYDDsOO

14:46:08

222

1,331.0000

TRQX

06002060000090825-E0Og9KYDPQiF

14:46:16

476

1,330.5000

XLON

07002070000167937-E0Og9KYDDtVE

14:46:16

1,070

1,331.0000

XLON

07002070000168736-E0Og9KYDDtUq

14:46:16

362

1,331.0000

XLON

07002070000168736-E0Og9KYDDtUu

14:46:20

282

1,330.5000

AQXE

0841B103436

14:46:20

1,324

1,330.5000

XLON

07002070000167937-E0Og9KYDDtaT

14:46:20

260

1,330.5000

CHIX

06262062600199171-1300011BA

14:46:20

344

1,330.5000

CHIX

06262062600199171-1300011B9

14:46:20

221

1,330.5000

TRQX

06002060000090604-E0Og9KYDPRdJ

14:47:10

651

1,330.5000

CHIX

06262062600200581-1300011HV

14:47:10

551

1,330.5000

CHIX

08512085100200384-1300011HW

14:47:10

1,361

1,330.5000

BATE

08492084900258567-30000WXN

14:47:10

597

1,330.5000

BATE

06242062400261291-30000WXO

14:47:10

764

1,330.5000

BATE

06242062400261291-30000WXP

14:47:10

328

1,330.5000

TRQX

06002060000091138-E0Og9KYDPW36

14:47:17

991

1,330.5000

XLON

05002050000169849-E0Og9KYDDw6i

14:47:17

185

1,330.5000

XLON

05002050000169849-E0Og9KYDDw6k

14:47:17

603

1,330.5000

XLON

05002050000169849-E0Og9KYDDw6m

14:47:23

223

1,330.5000

AQXE

0841B104310

14:47:23

39

1,330.5000

AQXE

0841B104311

14:47:23

54

1,330.5000

AQXE

0841B104312

14:47:23

26

1,330.5000

AQXE

0841B104313

14:47:23

528

1,330.5000

BATE

08492084900259456-30000WZC

14:48:07

495

1,331.0000

XLON

05002050000170684-E0Og9KYDDyCX

14:48:07

357

1,331.0000

XLON

05002050000170684-E0Og9KYDDyCZ

14:48:07

577

1,331.0000

XLON

05002050000170684-E0Og9KYDDyCb

14:48:07

1

1,331.0000

XLON

05002050000170684-E0Og9KYDDyCd

14:48:11

161

1,330.5000

XLON

05002050000170428-E0Og9KYDDyPv

14:48:11

1,243

1,330.5000

XLON

05002050000170428-E0Og9KYDDyPx

14:48:12

14

1,330.0000

AQXE

0616B105053

14:48:12

12

1,330.0000

AQXE

0616B105052

14:48:12

52

1,330.0000

XLON

07002070000169609-E0Og9KYDDyR2

14:48:12

132

1,330.0000

XLON

07002070000169609-E0Og9KYDDyR4

14:48:12

390

1,330.0000

XLON

07002070000169609-E0Og9KYDDyR6

14:48:12

120

1,330.0000

XLON

07002070000169609-E0Og9KYDDyR8

14:48:12

200

1,330.0000

XLON

07002070000169609-E0Og9KYDDyRA

14:48:12

120

1,330.0000

XLON

07002070000169609-E0Og9KYDDyRD

14:48:12

380

1,330.0000

XLON

07002070000169609-E0Og9KYDDyRG

14:48:12

131

1,330.0000

XLON

07002070000169609-E0Og9KYDDyRI

14:48:13

306

1,330.0000

AQXE

0616B105070

14:48:13

243

1,330.0000

TRQX

08252082500101358-E0Og9KYDPbI6

14:49:03

200

1,331.5000

CHIX

06262062600202367-1300011T2

14:49:03

233

1,331.5000

CHIX

06262062600202367-1300011T3

14:49:07

48

1,331.5000

BATE

08492084900261384-30000XBE

14:49:08

150

1,331.5000

AQXE

0841B105709

14:49:14

424

1,331.0000

CHIX

08512085100202251-1300011TT

14:49:14

275

1,331.0000

BATE

06242062400264149-30000XBQ

14:49:14

1,319

1,331.0000

BATE

08492084900261460-30000XBS

14:49:14

547

1,331.0000

BATE

06242062400264150-30000XBR

14:49:14

842

1,331.0000

BATE

06242062400264211-30000XBT

14:49:14

316

1,331.0000

BATE

06242062400264211-30000XBU

14:49:14

268

1,331.0000

TRQX

06002060000091872-E0Og9KYDPfxI

14:50:07

313

1,330.5000

AQXE

0616B106575

14:50:07

2,240

1,330.5000

XLON

05002050000171758-E0Og9KYDE3pb

14:50:07

141

1,330.5000

XLON

05002050000171758-E0Og9KYDE3pP

14:50:07

300

1,330.5000

XLON

05002050000171758-E0Og9KYDE3pR

14:50:07

652

1,330.5000

BATE

06242062400264046-30000XH8

14:50:24

435

1,330.5000

XLON

05002050000172633-E0Og9KYDE4v2

14:50:24

70

1,330.5000

XLON

05002050000172633-E0Og9KYDE4v4

14:50:59

124

1,331.0000

BATE

06242062400266156-30000XLU

14:51:02

92

1,331.0000

BATE

08492084900263379-30000XMA

14:51:05

2,264

1,331.0000

XLON

07002070000172956-E0Og9KYDE7Lo

14:51:06

371

1,331.0000

CHIX

06262062600204299-13000127D

14:51:57

82

1,331.5000

XLON

07002070000173341-E0Og9KYDE9Xf

14:51:57

1,670

1,331.5000

XLON

07002070000173341-E0Og9KYDE9Xn

14:51:57

543

1,331.5000

CHIX

08512085100204446-1300012BD

14:51:57

420

1,331.5000

BATE

08492084900264363-30000XRE

14:51:57

995

1,331.5000

BATE

08492084900264363-30000XRF

14:51:57

1,484

1,331.5000

BATE

08492084900264037-30000XRC

14:51:57

222

1,331.5000

TRQX

06002060000092736-E0Og9KYDPvpR

14:51:58

557

1,331.5000

CHIX

08512085100204659-1300012BJ

14:52:32

6

1,332.0000

CHIX

06262062600205239-1300012FJ

14:52:32

90

1,332.0000

CHIX

06262062600205239-1300012FK

14:52:32

34

1,332.0000

CHIX

06262062600205239-1300012FL

14:52:36

34

1,332.0000

CHIX

06262062600205239-1300012G2

14:52:36

34

1,332.0000

CHIX

06262062600205239-1300012G3

14:52:36

34

1,332.0000

CHIX

06262062600205239-1300012G1

14:52:43

566

1,332.2500

BATE

08492084900265107-D30000XVH

14:52:44

328

1,332.0000

AQXE

0616B108651

14:52:44

1,352

1,332.0000

XLON

07002070000174159-E0Og9KYDEBTt

14:52:44

1,280

1,332.0000

XLON

07002070000174192-E0Og9KYDEBTv

14:52:44

55

1,332.0000

CHIX

06262062600205239-1300012GE

14:52:44

797

1,332.0000

BATE

08492084900264891-30000XVJ

14:52:44

1,231

1,332.0000

BATE

06242062400267546-30000XVI

14:52:44

221

1,332.0000

TRQX

06002060000092936-E0Og9KYDQ0KL

14:53:30

750

1,332.5000

XLON

07002070000174852-E0Og9KYDEDvg

14:53:30

802

1,332.5000

XLON

07002070000174852-E0Og9KYDEDvs

14:53:40

348

1,332.5000

AQXE

0841B109440

14:53:40

562

1,332.5000

CHIX

08512085100206033-E300012O2

14:53:56

1,487

1,332.5000

BATE

06242062400269185-D30000Y5I

14:53:56

309

1,332.5000

TRQX

08252082500106105-E0Og9KYDQ6X8

14:54:02

347

1,332.5000

AQXE

0616B109718

14:54:13

710

1,333.0000

XLON

07002070000175349-E0Og9KYDEFgA

14:54:13

991

1,333.0000

XLON

07002070000175349-E0Og9KYDEFgC

14:54:13

532

1,333.0000

XLON

07002070000175349-E0Og9KYDEFgE

14:54:14

1,489

1,332.5000

XLON

07002070000175336-E0Og9KYDEFne

14:54:36

6

1,333.0000

BATE

06242062400269890-30000YB7

14:55:04

155

1,332.5000

AQXE

0841B110565

14:55:04

52

1,332.5000

AQXE

0841B110564

14:55:04

42

1,332.5000

AQXE

0841B110561

14:55:04

6

1,332.5000

AQXE

0841B110560

14:55:04

702

1,332.5000

XLON

05002050000175772-E0Og9KYDEHo3

14:55:04

40

1,332.5000

XLON

05002050000175772-E0Og9KYDEHny

14:55:04

120

1,332.5000

XLON

05002050000175772-E0Og9KYDEHo0

14:55:04

280

1,332.5000

XLON

05002050000175772-E0Og9KYDEHnj

14:55:04

300

1,332.5000

XLON

05002050000175772-E0Og9KYDEHnl

14:55:04

320

1,332.5000

XLON

05002050000175772-E0Og9KYDEHnn

14:55:04

269

1,333.0000

CHIX

06262062600207039-1300012XX

14:55:04

886

1,333.0000

BATE

06242062400269890-30000YDX

14:55:04

1,013

1,333.0000

BATE

06242062400270002-30000YDY

14:55:23

28

1,332.5000

CHIX

06262062600207675-1300012Z4

14:55:23

148

1,332.5000

CHIX

06262062600207675-1300012Z3

14:55:23

371

1,332.5000

CHIX

06262062600207675-1300012Z2

14:55:24

1,348

1,332.5000

XLON

05002050000176637-E0Og9KYDEIVr

14:55:24

442

1,332.5000

XLON

05002050000176637-E0Og9KYDEIVt

14:55:33

221

1,332.5000

TRQX

06002060000093915-E0Og9KYDQFmt

14:55:49

1,483

1,333.5000

BATE

08492084900268262-D30000YHT

14:55:55

305

1,333.0000

AQXE

0841B111272

14:55:55

1,280

1,333.0000

XLON

05002050000176811-E0Og9KYDEJd6

14:55:55

75

1,333.0000

XLON

05002050000176811-E0Og9KYDEJd9

14:55:55

282

1,333.0000

CHIX

08512085100207634-13000131Y

14:55:55

842

1,333.0000

BATE

06242062400271035-30000YIU

14:55:55

649

1,333.0000

BATE

06242062400271035-30000YIT

14:56:44

279

1,333.0000

BATE

08492084900269087-D30000YQ2

14:56:45

1,083

1,333.0000

XLON

05002050000177530-E0Og9KYDELue

14:56:45

444

1,333.0000

XLON

05002050000177530-E0Og9KYDELui

14:56:46

33

1,332.5000

AQXE

0841B111962

14:56:54

231

1,332.5000

AQXE

0841B112042

14:56:58

543

1,332.5000

CHIX

08512085100208563-E3000138D

14:57:02

1,322

1,332.0000

XLON

05002050000175099-E0Og9KYDEMag

14:57:02

1,124

1,332.0000

XLON

05002050000177080-E0Og9KYDEMai

14:57:02

252

1,332.0000

XLON

05002050000177080-E0Og9KYDEMak

14:57:02

1,655

1,332.0000

BATE

08492084900268947-30000YRA

14:57:02

1,379

1,332.0000

BATE

06242062400271843-30000YRB

14:57:38

294

1,331.5000

AQXE

0841B112606

14:57:38

345

1,331.5000

CHIX

06262062600208689-1300013E4

14:57:38

264

1,331.5000

BATE

08492084900269386-30000YUZ

14:57:38

824

1,331.5000

BATE

08492084900269386-30000YV0

14:57:38

265

1,331.5000

TRQX

08252082500107384-E0Og9KYDQQw6

14:58:00

609

1,331.5000

XLON

07002070000178226-E0Og9KYDEP88

14:58:00

490

1,331.5000

XLON

07002070000178226-E0Og9KYDEP8A

14:58:00

570

1,331.5000

XLON

07002070000178226-E0Og9KYDEP8C

14:58:32

1,023

1,332.0000

XLON

07002070000178533-E0Og9KYDEPtS

14:58:32

405

1,332.0000

XLON

07002070000178533-E0Og9KYDEPtW

14:58:33

319

1,331.5000

BATE

06242062400273700-30000YYL

14:58:58

567

1,332.0000

XLON

05002050000179034-E0Og9KYDEQR9

14:58:58

357

1,332.0000

XLON

05002050000179034-E0Og9KYDEQRB

14:58:58

680

1,332.0000

XLON

05002050000179034-E0Og9KYDEQRD

14:59:04

353

1,332.0000

AQXE

0616B113271

14:59:24

353

1,331.5000

AQXE

0841B113467

14:59:24

1,244

1,331.5000

XLON

07002070000178520-E0Og9KYDERBh

14:59:24

448

1,331.5000

CHIX

06262062600210067-1300013LX

14:59:24

448

1,331.5000

CHIX

08512085100209790-1300013LW

14:59:24

664

1,331.5000

BATE

06242062400273700-30000Z0R

14:59:24

417

1,331.5000

BATE

06242062400273700-30000Z0Q

14:59:24

366

1,331.5000

TRQX

06002060000094897-E0Og9KYDQYPz

14:59:54

574

1,331.0000

XLON

07002070000179125-E0Og9KYDESRp

14:59:54

195

1,331.0000

XLON

07002070000179125-E0Og9KYDESRk

14:59:54

121

1,332.0000

BATE

06242062400275081-30000Z39

14:59:54

832

1,332.0000

BATE

06242062400275081-30000Z3A

14:59:54

1

1,332.0000

BATE

06242062400275081-30000Z3B

15:00:18

190

1,332.0000

CHIX

06262062600211647-1300013UF

15:00:39

308

1,332.0000

CHIX

06262062600211647-1300013XF

15:00:39

463

1,332.0000

CHIX

08512085100211328-1300013XG

15:00:39

243

1,332.0000

TRQX

08252082500108645-E0Og9KYDQgr7

15:00:40

1,379

1,332.0000

BATE

08492084900273520-D30000Z8L

15:00:40

1,046

1,332.0000

XLON

05002050000181777-E0Og9KYDEVCf

15:00:40

274

1,332.0000

XLON

05002050000181777-E0Og9KYDEVCh

15:00:42

147

1,331.0000

XLON

07002070000179125-E0Og9KYDEVPl

15:00:42

623

1,331.0000

XLON

07002070000179125-E0Og9KYDEVPr

15:00:42

1,680

1,331.5000

XLON

05002050000179758-E0Og9KYDEVOg

15:00:42

315

1,331.0000

BATE

08492084900270513-30000Z8Y

15:00:42

33

1,331.0000

BATE

08492084900270513-30000Z8Z

15:00:42

1,744

1,331.0000

BATE

08492084900270513-30000Z90

15:00:42

122

1,331.0000

BATE

08492084900270513-30000Z8X

15:01:07

243

1,330.5000

AQXE

0616B114900

15:01:07

243

1,330.5000

AQXE

0841B114901

15:01:37

1,223

1,331.0000

BATE

06242062400277604-30000ZE4

15:01:37

239

1,331.0000

BATE

06242062400277604-30000ZE5

15:01:37

229

1,331.0000

BATE

06242062400277604-30000ZE3

15:01:51

86

1,331.0000

XLON

07002070000182986-E0Og9KYDEYfe

15:01:51

1,381

1,331.0000

XLON

07002070000182986-E0Og9KYDEYfi

15:01:51

252

1,331.0000

XLON

07002070000182986-E0Og9KYDEYfk

15:01:58

27

1,331.0000

CHIX

06262062600214469-13000146G

15:01:58

300

1,331.0000

CHIX

06262062600214469-13000146H

15:02:18

287

1,331.0000

TRQX

06002060000096199-E0Og9KYDQqWP

15:02:23

221

1,331.0000

AQXE

0841B115788

15:02:23

1,230

1,331.0000

XLON

05002050000183679-E0Og9KYDEaGx

15:02:23

465

1,331.0000

XLON

05002050000183679-E0Og9KYDEaGz

15:02:55

1

1,331.0000

XLON

05002050000184124-E0Og9KYDEbLd

15:02:56

42

1,331.0000

XLON

05002050000184140-E0Og9KYDEbNf

15:02:56

129

1,331.0000

XLON

05002050000184140-E0Og9KYDEbNZ

15:02:56

98

1,331.0000

XLON

05002050000184140-E0Og9KYDEbNU

15:02:56

143

1,331.0000

XLON

05002050000184140-E0Og9KYDEbNS

15:02:56

1,222

1,331.0000

XLON

05002050000184140-E0Og9KYDEbNI

15:03:21

568

1,331.0000

BATE

06242062400279324-30000ZLM

15:03:21

65

1,331.0000

BATE

06242062400279324-30000ZLJ

15:03:21

399

1,331.0000

BATE

06242062400279324-30000ZLK

15:03:21

399

1,331.0000

BATE

06242062400279324-30000ZLL

15:03:22

49

1,330.5000

XLON

05002050000183231-E0Og9KYDEcY1

15:03:22

91

1,330.5000

XLON

05002050000183231-E0Og9KYDEcXq

15:03:41

1,913

1,331.5000

XLON

05002050000184718-E0Og9KYDEdCL

15:03:42

84

1,331.5000

CHIX

06262062600215906-1300014FY

15:03:42

25

1,331.5000

CHIX

06262062600215906-1300014FZ

15:03:58

248

1,331.5000

AQXE

0616B116536

15:03:58

34

1,331.0000

CHIX

06262062600215863-1300014HB

15:03:58

473

1,331.5000

CHIX

06262062600215979-1300014H6

15:03:58

238

1,331.5000

BATE

06242062400279973-30000ZOE

15:03:58

541

1,331.5000

BATE

08492084900277034-30000ZOF

15:03:58

532

1,331.5000

BATE

06242062400279973-30000ZOD

15:03:58

6

1,331.5000

TRQX

08252082500110047-E0Og9KYDQxvB

15:03:58

13

1,331.5000

TRQX

08252082500110047-E0Og9KYDQxvD

15:03:58

48

1,331.5000

TRQX

08252082500110047-E0Og9KYDQxv2

15:03:58

176

1,331.5000

TRQX

08252082500110047-E0Og9KYDQxun

15:04:04

189

1,331.5000

XLON

05002050000184964-E0Og9KYDEdww

15:04:04

396

1,331.5000

XLON

05002050000184964-E0Og9KYDEdwy

15:04:09

58

1,331.5000

AQXE

0616B116695

15:04:15

1,674

1,331.5000

XLON

05002050000185111-E0Og9KYDEeOK

15:05:48

287

1,331.0000

AQXE

0616B117819

15:05:48

1,161

1,331.0000

XLON

07002070000186146-E0Og9KYDEjF3

15:05:48

288

1,331.0000

XLON

07002070000186146-E0Og9KYDEjF6

15:05:48

1,433

1,331.0000

XLON

07002070000184390-E0Og9KYDEjCy

15:05:48

256

1,331.0000

XLON

07002070000185878-E0Og9KYDEjD0

15:05:48

256

1,331.0000

XLON

07002070000185890-E0Og9KYDEjD2

15:05:48

611

1,331.0000

CHIX

08512085100216894-1300014RZ

15:05:48

517

1,331.0000

CHIX

06262062600215863-1300014RW

15:05:48

158

1,331.0000

BATE

06242062400279635-30000ZXE

15:05:48

762

1,331.0000

BATE

06242062400281234-30000ZXF

15:05:48

741

1,331.0000

BATE

06242062400279635-30000ZXD

15:05:48

243

1,331.0000

TRQX

08252082500110819-E0Og9KYDR83Z

15:06:14

1,753

1,331.5000

XLON

07002070000186551-E0Og9KYDElDV

15:06:14

22

1,331.5000

BATE

06242062400282829-3000101U

15:06:14

65

1,331.5000

BATE

06242062400282829-3000101T

15:06:14

592

1,331.5000

BATE

06242062400282829-3000101S

15:06:14

388

1,331.5000

BATE

06242062400282829-3000101R

15:06:14

222

1,331.5000

BATE

08492084900279720-3000101P

15:06:14

377

1,331.5000

BATE

06242062400282829-3000101Q

15:06:24

42

1,332.0000

XLON

05002050000187116-E0Og9KYDElfX

15:07:36

290

1,332.0000

AQXE

0841B119079

15:07:36

264

1,332.0000

AQXE

0616B119080

15:07:36

200

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKU

15:07:36

200

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKW

15:07:36

175

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKY

15:07:36

120

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKS

15:07:36

40

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKC

15:07:36

320

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKE

15:07:36

40

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKG

15:07:36

80

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKI

15:07:36

258

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKL

15:07:36

342

1,331.5000

XLON

05002050000187092-E0Og9KYDEoKO

15:07:36

709

1,332.0000

XLON

05002050000187116-E0Og9KYDEoIy

15:07:36

703

1,332.0000

XLON

05002050000187116-E0Og9KYDEoJ7

15:07:36

463

1,332.0000

CHIX

06262062600218867-13000153W

15:07:36

463

1,332.0000

CHIX

08512085100218432-13000153X

15:07:36

2,196

1,332.0000

BATE

08492084900280154-3000108J

15:07:36

244

1,332.0000

BATE

08492084900280998-3000108K

15:07:36

255

1,332.0000

BATE

06242062400284235-3000108N

15:07:36

317

1,332.0000

BATE

08492084900281058-3000108L

15:07:36

221

1,332.0000

TRQX

08252082500111554-E0Og9KYDRIaZ

15:07:42

2,195

1,331.5000

XLON

05002050000187911-E0Og9KYDEoXQ

15:09:07

389

1,333.0000

BATE

06242062400285963-D300010ER

15:09:08

389

1,333.0000

BATE

06242062400285979-D300010EW

15:09:09

284

1,333.5000

AQXE

0616B119945

15:09:09

64

1,333.5000

AQXE

0616B119946

15:09:09

351

1,333.0000

CHIX

08512085100220076-E300015A3

15:09:10

991

1,333.0000

XLON

05002050000188923-E0Og9KYDErfu

15:09:11

399

1,333.0000

BATE

06242062400286030-300010F6

15:09:11

532

1,333.0000

BATE

06242062400286030-300010F7

15:09:22

2,195

1,333.0000

XLON

05002050000188937-E0Og9KYDEsEV

15:09:22

41

1,333.0000

BATE

06242062400286030-300010GL

15:09:35

244

1,333.2500

TRQX

06002060000098727-E0Og9KYDRRqQ

15:09:48

1,463

1,333.0000

XLON

05002050000189112-E0Og9KYDEt5N

15:09:50

1,103

1,333.0000

BATE

08492084900283629-D300010IQ

15:10:18

431

1,333.2500

CHIX

06262062600221464-E300015FT

15:10:19

2,048

1,333.0000

XLON

07002070000189225-E0Og9KYDEuXf

15:10:28

828

1,333.0000

BATE

08492084900284275-D300010L4

15:10:28

261

1,333.0000

BATE

08492084900284275-300010L5

15:11:03

107

1,333.5000

XLON

05002050000189992-E0Og9KYDEw0f

15:11:03

1,356

1,333.5000

XLON

05002050000189992-E0Og9KYDEw0k

15:11:03

360

1,333.5000

CHIX

08512085100221357-1300015IS

15:11:03

310

1,333.5000

BATE

08492084900284530-300010NB

15:11:03

581

1,333.5000

BATE

08492084900284531-300010NC

15:11:03

221

1,333.5000

TRQX

08252082500112947-E0Og9KYDRZGf

15:11:06

199

1,333.5000

XLON

07002070000189890-E0Og9KYDEwA7

15:11:06

199

1,333.5000

XLON

07002070000189890-E0Og9KYDEwA9

15:11:08

16

1,333.5000

AQXE

0841B121057

15:11:08

732

1,333.5000

XLON

07002070000189890-E0Og9KYDEwH9

15:11:08

502

1,333.5000

XLON

07002070000189890-E0Og9KYDEwHB

15:11:09

258

1,333.5000

AQXE

0841B121075

15:11:09

14

1,333.5000

AQXE

0841B121068

15:11:19

34

1,332.5000

AQXE

0616B121188

15:11:19

34

1,333.0000

AQXE

0616B121187

15:11:19

230

1,333.0000

AQXE

0616B121186

15:11:19

20

1,332.5000

CHIX

08512085100219862-1300015K5

15:12:03

1,990

1,334.5000

BATE

06242062400289023-D300010RE

15:12:06

77

1,334.0000

BATE

08492084900285663-300010RK

15:12:19

36

1,334.5000

CHIX

08512085100222661-1300015PW

15:12:19

371

1,334.5000

CHIX

08512085100222661-1300015PX

15:12:19

12

1,334.5000

CHIX

08512085100222661-1300015PY

15:12:23

243

1,334.5000

AQXE

0616B121790

15:12:34

230

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfq

15:12:34

67

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfs

15:12:34

76

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfk

15:12:34

76

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfm

15:12:34

70

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfo

15:12:34

64

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfV

15:12:34

78

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfa

15:12:34

214

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfc

15:12:34

106

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfe

15:12:34

232

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfg

15:12:34

76

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfi

15:12:34

90

1,334.5000

XLON

07002070000190961-E0Og9KYDEzfR

15:12:50

64

1,334.5000

XLON

05002050000191323-E0Og9KYDF01a

15:12:50

310

1,334.5000

XLON

05002050000191323-E0Og9KYDF01c

15:12:50

292

1,334.5000

XLON

05002050000191323-E0Og9KYDF01e

15:12:50

58

1,334.5000

XLON

05002050000191323-E0Og9KYDF01g

15:12:50

242

1,334.5000

XLON

05002050000191323-E0Og9KYDF01i

15:12:51

399

1,334.5000

XLON

05002050000191323-E0Og9KYDF01x

15:12:54

98

1,334.5000

XLON

05002050000191323-E0Og9KYDF05T

15:12:54

102

1,334.5000

XLON

05002050000191417-E0Og9KYDF05V

15:12:54

1,350

1,334.5000

XLON

05002050000191417-E0Og9KYDF05Y

15:12:54

184

1,334.5000

XLON

05002050000191417-E0Og9KYDF05c

15:12:54

561

1,334.5000

BATE

06242062400289782-300010UM

15:12:54

532

1,334.5000

BATE

06242062400289782-300010UL

15:12:54

243

1,334.5000

TRQX

08252082500113707-E0Og9KYDRiVo

15:13:01

391

1,334.5000

XLON

07002070000191171-E0Og9KYDF0EN

15:13:01

4

1,334.0000

CHIX

08512085100222423-1300015SQ

15:13:30

201

1,335.0000

BATE

06242062400290351-300010WP

15:14:12

648

1,336.0000

BATE

06242062400290949-300010YY

15:14:27

809

1,336.5000

BATE

08492084900288059-30001116

15:14:27

120

1,336.5000

BATE

08492084900288059-3000110Y

15:14:27

532

1,336.5000

BATE

08492084900288059-3000110Z

15:14:27

60

1,336.5000

BATE

08492084900288059-30001110

15:14:27

50

1,336.5000

BATE

08492084900288059-30001111

15:14:27

200

1,336.5000

BATE

08492084900288059-30001112

15:14:27

200

1,336.5000

BATE

08492084900288059-30001113

15:14:27

150

1,336.5000

BATE

08492084900288059-30001114

15:14:27

120

1,336.5000

BATE

08492084900288059-30001115

15:15:06

1,342

1,337.0000

XLON

05002050000192808-E0Og9KYDF3cb

15:15:06

389

1,337.0000

XLON

05002050000192808-E0Og9KYDF3cd

15:15:06

376

1,337.0000

XLON

05002050000192808-E0Og9KYDF3cZ

15:15:07

1,656

1,337.0000

XLON

05002050000192818-E0Og9KYDF3ec

15:15:08

111

1,337.0000

CHIX

06262062600225038-130001630

15:15:08

371

1,337.0000

CHIX

06262062600225038-130001631

15:15:18

61

1,337.5000

AQXE

0841B123525

15:15:18

170

1,337.5000

AQXE

0841B123521

15:15:18

582

1,337.5000

CHIX

08512085100224775-13000164Q

15:15:18

369

1,337.5000

CHIX

06262062600225230-13000164R

15:15:18

384

1,337.5000

CHIX

06262062600225230-13000164S

15:15:20

399

1,337.5000

BATE

06242062400292206-3000114Q

15:15:20

1,062

1,337.5000

BATE

06242062400292206-3000114R

15:15:25

277

1,337.0000

AQXE

0841B123587

15:15:25

620

1,337.0000

BATE

06242062400292093-3000114Y

15:15:25

184

1,337.0000

BATE

06242062400292093-3000114Z

15:15:25

404

1,337.0000

BATE

06242062400292093-30001150

15:15:34

1,934

1,337.0000

XLON

07002070000192855-E0Og9KYDF4UQ

15:16:26

1,663

1,338.0000

XLON

05002050000193762-E0Og9KYDF5rU

15:16:34

474

1,338.0000

BATE

08492084900290113-3000119S

15:16:42

274

1,338.0000

AQXE

0616B124262

15:16:42

256

1,337.5000

XLON

07002070000193424-E0Og9KYDF6VX

15:16:42

54

1,337.5000

XLON

07002070000193424-E0Og9KYDF6Vg

15:16:42

987

1,337.5000

XLON

07002070000193424-E0Og9KYDF6Vn

15:16:42

386

1,337.5000

XLON

07002070000193424-E0Og9KYDF6Vq

15:16:42

42

1,337.5000

XLON

07002070000193424-E0Og9KYDF6Vt

15:16:42

89

1,337.5000

XLON

07002070000193424-E0Og9KYDF6Vv

15:16:42

391

1,338.0000

XLON

07002070000193456-E0Og9KYDF6UH

15:16:42

1,643

1,338.0000

BATE

08492084900290113-300011AM

15:16:42

1,512

1,338.0000

BATE

06242062400293328-300011AN

15:16:42

510

1,338.0000

BATE

06242062400293391-300011AO

15:16:42

222

1,338.0000

TRQX

06002060000100946-E0Og9KYDS0Bu

15:17:13

284

1,337.5000

AQXE

0841B124597

15:17:13

420

1,337.5000

CHIX

08512085100226024-1300016FV

15:17:13

265

1,337.5000

TRQX

06002060000100935-E0Og9KYDS2Uj

15:17:28

265

1,338.0000

AQXE

0841B124793

15:17:29

1,140

1,338.0000

XLON

05002050000194535-E0Og9KYDF8R1

15:17:29

614

1,338.0000

XLON

05002050000194535-E0Og9KYDF8R9

15:17:44

378

1,337.5000

CHIX

06262062600226841-1300016IF

15:17:44

127

1,337.5000

CHIX

06262062600226841-1300016IG

15:17:44

221

1,337.5000

TRQX

06002060000101275-E0Og9KYDS4d7

15:18:05

70

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PM

15:18:05

37

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PQ

15:18:05

34

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PS

15:18:05

68

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PU

15:18:05

60

1,337.0000

XLON

05002050000193763-E0Og9KYDF9Pa

15:18:05

312

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PD

15:18:05

70

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PG

15:18:05

35

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PI

15:18:05

210

1,337.0000

XLON

05002050000193763-E0Og9KYDF9PK

15:18:05

1,859

1,337.5000

XLON

05002050000194927-E0Og9KYDF9OR

15:19:16

120

1,338.0000

AQXE

0616B125737

15:19:16

78

1,338.0000

AQXE

0616B125738

15:19:16

33

1,338.0000

AQXE

0616B125739

15:19:16

358

1,338.0000

XLON

07002070000195256-E0Og9KYDFBoC

15:19:16

1,901

1,338.0000

XLON

05002050000195552-E0Og9KYDFBoH

15:19:16

1,669

1,338.0000

XLON

07002070000195256-E0Og9KYDFBoF

15:19:16

499

1,338.0000

CHIX

08512085100227276-1300016PQ

15:19:16

298

1,338.0000

CHIX

06262062600227761-1300016PR

15:19:16

86

1,338.0000

CHIX

06262062600227761-1300016PS

15:19:16

2,273

1,338.0000

BATE

06242062400295144-300011LH

15:19:16

1,513

1,338.0000

BATE

08492084900291928-300011LG

15:19:16

309

1,338.0000

TRQX

06002060000101681-E0Og9KYDSCFH

15:19:37

2,163

1,337.5000

XLON

07002070000195585-E0Og9KYDFCgn

15:20:01

252

1,338.0000

XLON

07002070000196034-E0Og9KYDFDp5

15:20:01

60

1,338.0000

XLON

07002070000196034-E0Og9KYDFDp2

15:20:01

746

1,338.5000

XLON

05002050000196388-E0Og9KYDFDl4

15:20:01

150

1,338.5000

XLON

05002050000196388-E0Og9KYDFDkX

15:20:01

168

1,338.5000

XLON

05002050000196388-E0Og9KYDFDke

15:20:01

48

1,338.5000

XLON

05002050000196388-E0Og9KYDFDkg

15:20:01

146

1,338.5000

BATE

06242062400296453-300011PD

15:20:01

34

1,338.5000

BATE

06242062400296453-300011PE

15:20:01

1,688

1,338.5000

BATE

06242062400296453-300011PA

15:20:46

233

1,338.0000

AQXE

0841B126581

15:20:46

332

1,338.0000

AQXE

0616B126582

15:20:46

64

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzd

15:20:46

54

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzh

15:20:46

60

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzj

15:20:46

210

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzl

15:20:46

36

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzn

15:20:46

43

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzp

15:20:46

45

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzr

15:20:46

105

1,337.5000

XLON

05002050000196081-E0Og9KYDFFzt

15:20:46

400

1,338.0000

XLON

07002070000196034-E0Og9KYDFFxY

15:20:46

786

1,338.0000

XLON

05002050000196360-E0Og9KYDFFxc

15:20:46

161

1,338.0000

XLON

07002070000196034-E0Og9KYDFFxa

15:20:46

6

1,337.5000

CHIX

08512085100228341-1300016WY

15:20:46

6

1,337.5000

CHIX

08512085100228341-1300016WZ

15:20:46

104

1,337.5000

CHIX

08512085100228341-1300016X0

15:20:46

74

1,337.5000

CHIX

08512085100228341-1300016X1

15:20:46

82

1,337.5000

CHIX

08512085100228341-1300016X2

15:20:46

463

1,338.0000

CHIX

08512085100228635-1300016WX

15:20:46

1,556

1,338.0000

BATE

08492084900293178-300011SE

15:20:46

221

1,338.0000

TRQX

08252082500116697-E0Og9KYDSJLJ

15:20:58

336

1,337.5000

XLON

05002050000196081-E0Og9KYDFGL5

15:21:52

599

1,337.5000

BATE

06242062400298080-300011VD

15:21:52

399

1,337.5000

BATE

06242062400298080-300011VE

15:21:52

883

1,337.5000

BATE

06242062400298080-300011VF

15:22:12

284

1,337.5000

XLON

07002070000197229-E0Og9KYDFIRI

15:22:13

275

1,337.5000

XLON

07002070000197229-E0Og9KYDFITZ

15:22:19

389

1,337.5000

XLON

07002070000197229-E0Og9KYDFIdK

15:22:19

133

1,337.5000

XLON

07002070000197229-E0Og9KYDFIdM

15:22:26

199

1,337.5000

XLON

07002070000197229-E0Og9KYDFInY

15:22:26

399

1,337.5000

XLON

07002070000197229-E0Og9KYDFImv

15:22:27

90

1,337.5000

XLON

07002070000197229-E0Og9KYDFIrn

15:22:28

282

1,337.5000

XLON

07002070000197229-E0Og9KYDFItN

15:22:44

390

1,338.0000

CHIX

06262062600230855-130001748

15:22:44

114

1,338.0000

CHIX

06262062600230855-130001749

15:23:04

243

1,338.0000

AQXE

0616B127655

15:23:14

332

1,337.5000

AQXE

0841B127760

15:23:14

928

1,337.5000

XLON

05002050000198212-E0Og9KYDFKpa

15:23:14

660

1,337.5000

XLON

05002050000198318-E0Og9KYDFKpc

15:23:14

396

1,337.5000

CHIX

08512085100229818-130001765

15:23:14

243

1,337.5000

TRQX

08252082500117264-E0Og9KYDSSKt

15:23:18

1,102

1,337.5000

BATE

08492084900296251-3000121X

15:23:18

399

1,337.5000

BATE

08492084900296251-3000121V

15:23:18

615

1,337.5000

BATE

08492084900296251-3000121W

15:23:39

371

1,337.5000

CHIX

08512085100231066-13000178B

15:23:39

11

1,337.5000

CHIX

08512085100231066-13000178C

15:23:42

618

1,337.5000

XLON

05002050000199031-E0Og9KYDFLl3

15:23:42

778

1,337.5000

XLON

05002050000199031-E0Og9KYDFLl5

15:23:44

105

1,336.5000

XLON

05002050000198616-E0Og9KYDFLon

15:23:44

195

1,336.5000

XLON

05002050000198616-E0Og9KYDFLoh

15:23:44

1,334

1,337.0000

XLON

07002070000196150-E0Og9KYDFLmh

15:23:44

361

1,337.0000

CHIX

06262062600231548-13000178K

15:23:44

692

1,337.0000

BATE

08492084900294784-3000123K

15:23:44

755

1,337.0000

BATE

08492084900294784-3000123J

15:24:27

287

1,336.5000

AQXE

0616B128418

15:24:27

5

1,336.5000

XLON

05002050000198616-E0Og9KYDFNU8

15:24:27

356

1,336.5000

XLON

07002070000198291-E0Og9KYDFNUA

15:24:27

324

1,336.5000

XLON

05002050000199541-E0Og9KYDFNUE

15:24:27

282

1,336.5000

XLON

07002070000198324-E0Og9KYDFNUC

15:24:27

1,605

1,336.5000

XLON

05002050000199541-E0Og9KYDFNUK

15:24:27

1,244

1,336.5000

XLON

07002070000199165-E0Og9KYDFNUM

15:24:27

287

1,336.5000

TRQX

06002060000103245-E0Og9KYDSXGD

15:24:29

54

1,336.0000

XLON

07002070000198649-E0Og9KYDFNa4

15:24:29

86

1,336.0000

XLON

07002070000198649-E0Og9KYDFNa7

15:24:29

42

1,336.0000

XLON

07002070000198649-E0Og9KYDFNa9

15:24:29

66

1,336.0000

XLON

07002070000198649-E0Og9KYDFNaB

15:24:29

44

1,336.0000

XLON

07002070000198649-E0Og9KYDFNaE

15:24:29

22

1,336.0000

XLON

07002070000198649-E0Og9KYDFNaG

15:24:33

332

1,336.0000

AQXE

0841B128472

15:25:42

1,600

1,336.5000

XLON

07002070000199923-E0Og9KYDFPo5

15:25:42

222

1,336.0000

CHIX

08512085100232289-1300017HU

15:25:42

428

1,336.5000

CHIX

06262062600232878-1300017HS

15:25:42

598

1,336.5000

BATE

08492084900298205-300012C7

15:25:42

399

1,336.5000

BATE

08492084900298205-300012C8

15:25:42

622

1,336.5000

BATE

08492084900298205-300012C9

15:25:42

243

1,336.5000

TRQX

06002060000103732-E0Og9KYDScRP

15:25:46

272

1,336.0000

CHIX

08512085100232289-1300017I5

15:25:46

1,472

1,336.0000

BATE

06242062400301147-300012CV

15:26:10

118

1,336.0000

AQXE

0841B129299

15:26:40

118

1,336.5000

XLON

05002050000201111-E0Og9KYDFRSl

15:26:49

308

1,337.0000

XLON

05002050000201249-E0Og9KYDFRou

15:26:49

2,107

1,337.0000

XLON

05002050000201249-E0Og9KYDFRnP

15:26:49

255

1,337.0000

BATE

08492084900299361-300012GF

15:26:56

1,209

1,337.0000

BATE

08492084900299446-300012GQ

15:28:05

629

1,337.5000

XLON

05002050000202078-E0Og9KYDFULi

15:28:05

264

1,337.5000

XLON

05002050000202078-E0Og9KYDFULk

15:28:05

243

1,337.5000

AQXE

0616B130279

15:28:06

303

1,337.5000

CHIX

06262062600234868-E300017RA

15:28:06

991

1,337.5000

XLON

05002050000202095-E0Og9KYDFUPf

15:28:06

245

1,337.5000

XLON

05002050000202095-E0Og9KYDFUPh

15:28:13

991

1,337.5000

XLON

07002070000201763-E0Og9KYDFUce

15:28:13

238

1,337.5000

XLON

07002070000201763-E0Og9KYDFUcg

15:28:14

226

1,337.5000

BATE

06242062400304070-300012LB

15:28:18

199

1,337.0000

BATE

08492084900299446-300012LV

15:28:18

199

1,337.0000

BATE

08492084900299446-300012LW

15:28:27

54

1,337.0000

AQXE

0616B130452

15:28:27

42

1,337.0000

AQXE

0616B130453

15:28:27

84

1,337.0000

AQXE

0616B130454

15:28:27

107

1,337.0000

AQXE

0616B130455

15:28:27

411

1,336.5000

XLON

05002050000202157-E0Og9KYDFV6q

15:28:27

275

1,336.5000

XLON

05002050000202157-E0Og9KYDFV6b

15:28:27

72

1,336.5000

XLON

05002050000202157-E0Og9KYDFV6f

15:28:27

160

1,336.5000

XLON

05002050000202157-E0Og9KYDFV6j

15:28:27

1,540

1,337.0000

XLON

07002070000201328-E0Og9KYDFV5m

15:28:27

455

1,337.0000

CHIX

08512085100233542-1300017SX

15:28:27

348

1,336.5000

BATE

06242062400302624-300012MC

15:28:27

59

1,336.5000

BATE

06242062400302624-300012MA

15:28:27

200

1,336.5000

BATE

06242062400302624-300012MB

15:28:27

61

1,336.5000

BATE

06242062400302624-300012M5

15:28:27

102

1,336.5000

BATE

06242062400302624-300012M6

15:28:27

109

1,336.5000

BATE

06242062400302624-300012M7

15:28:27

41

1,336.5000

BATE

06242062400302624-300012M8

15:28:27

159

1,336.5000

BATE

06242062400302624-300012M9

15:28:27

287

1,336.5000

BATE

06242062400302624-300012M3

15:28:27

45

1,336.5000

BATE

06242062400302624-300012M4

15:28:27

177

1,337.0000

BATE

08492084900299446-300012M1

15:28:27

122

1,337.0000

TRQX

06002060000104273-E0Og9KYDSnYq

15:28:27

121

1,337.0000

TRQX

06002060000104273-E0Og9KYDSnYv

15:28:28

41

1,336.5000

BATE

06242062400302624-300012MF

15:28:48

266

1,336.5000

CHIX

08512085100234851-1300017UJ

15:29:25

374

1,336.5000

XLON

07002070000202490-E0Og9KYDFWZZ

15:29:25

2,076

1,336.5000

XLON

07002070000202490-E0Og9KYDFWZO

15:30:57

345

1,337.0000

BATE

08492084900302380-300012W9

15:31:03

323

1,337.0000

BATE

08492084900302380-300012WE

15:31:05

87

1,337.5000

XLON

07002070000203676-E0Og9KYDFZW7

15:31:05

240

1,337.5000

XLON

07002070000203676-E0Og9KYDFZW9

15:31:05

362

1,337.5000

XLON

07002070000203676-E0Og9KYDFZWB

15:31:05

251

1,337.0000

BATE

08492084900302380-300012WJ

15:31:05

173

1,337.0000

BATE

08492084900302380-300012WK

15:31:19

2

1,337.0000

CHIX

08512085100235981-13000185L

15:31:26

662

1,337.0000

XLON

05002050000203549-E0Og9KYDFa1K

15:32:20

1,268

1,338.0000

XLON

05002050000204915-E0Og9KYDFbUD

15:32:20

200

1,338.0000

XLON

05002050000204915-E0Og9KYDFbU7

15:32:20

50

1,338.0000

XLON

05002050000204915-E0Og9KYDFbUA

15:32:20

50

1,338.0000

XLON

05002050000204915-E0Og9KYDFbTw

15:32:20

150

1,338.0000

XLON

05002050000204915-E0Og9KYDFbTy

15:32:20

120

1,338.0000

XLON

05002050000204915-E0Og9KYDFbU1

15:32:20

200

1,338.0000

XLON

05002050000204915-E0Og9KYDFbU4

15:32:20

120

1,338.0000

XLON

05002050000204915-E0Og9KYDFbTs

15:32:20

399

1,337.5000

BATE

08492084900303450-3000130F

15:33:19

295

1,338.0000

AQXE

0841B132793

15:33:19

668

1,338.0000

XLON

05002050000205548-E0Og9KYDFdNV

15:33:19

1,793

1,338.0000

XLON

05002050000204925-E0Og9KYDFdKA

15:33:19

573

1,338.0000

CHIX

06262062600238061-1300018D9

15:33:19

598

1,338.0000

BATE

06242062400307620-3000134B

15:33:19

984

1,338.0000

BATE

06242062400307620-3000134C

15:33:19

199

1,338.0000

BATE

06242062400307620-30001349

15:33:19

199

1,338.0000

BATE

06242062400307620-3000134A

15:33:19

75

1,338.0000

TRQX

06002060000105934-E0Og9KYDT7ZL

15:33:19

249

1,338.0000

TRQX

06002060000105934-E0Og9KYDT7ZD

15:33:20

455

1,338.0000

XLON

07002070000205151-E0Og9KYDFdQt

15:33:20

1,377

1,338.0000

XLON

07002070000205151-E0Og9KYDFdQr

15:33:31

61

1,338.0000

BATE

06242062400308762-30001354

15:33:38

52

1,338.0000

CHIX

08512085100238480-1300018DZ

15:33:40

1

1,338.0000

XLON

05002050000205823-E0Og9KYDFdpO

15:33:41

1,742

1,338.0000

XLON

05002050000205829-E0Og9KYDFdrV

15:33:44

344

1,338.0000

CHIX

08512085100238570-1300018E4

15:33:47

265

1,338.0000

CHIX

06262062600239152-1300018EA

15:33:47

66

1,338.0000

TRQX

08252082500121405-E0Og9KYDT9MK

15:33:50

120

1,338.0000

BATE

08492084900305442-3000136N

15:33:51

60

1,338.0000

BATE

08492084900305442-3000136T

15:33:51

40

1,338.0000

BATE

08492084900305442-3000136U

15:33:51

120

1,338.0000

BATE

08492084900305442-3000136S

15:33:59

1,771

1,338.0000

BATE

08492084900305442-3000137B

15:33:59

212

1,338.0000

BATE

08492084900305442-3000137C

15:33:59

542

1,338.0000

BATE

08492084900305464-3000137D

15:33:59

227

1,338.0000

BATE

08492084900305442-3000137A

15:34:03

598

1,337.5000

BATE

08492084900303450-3000137I

15:34:03

106

1,337.5000

BATE

06242062400307110-3000137L

15:34:03

173

1,337.5000

BATE

08492084900303450-3000137J

15:34:03

119

1,337.5000

BATE

08492084900303450-3000137K

15:34:13

58

1,338.0000

AQXE

0616B133159

15:34:13

662

1,338.0000

XLON

07002070000205779-E0Og9KYDFeq1

15:34:13

991

1,338.0000

XLON

07002070000205779-E0Og9KYDFeq3

15:34:13

36

1,338.0000

XLON

07002070000205779-E0Og9KYDFeq5

15:34:16

336

1,338.0000

AQXE

0616B133167

15:34:25

330

1,338.0000

XLON

05002050000206317-E0Og9KYDFf6Z

15:34:25

991

1,338.0000

XLON

05002050000206317-E0Og9KYDFf6b

15:35:05

2,174

1,338.0000

XLON

07002070000206321-E0Og9KYDFgED

15:35:05

407

1,338.0000

BATE

06242062400310117-300013B0

15:35:25

200

1,337.5000

XLON

05002050000204452-E0Og9KYDFgoa

15:35:25

60

1,337.5000

XLON

05002050000204452-E0Og9KYDFgof

15:35:25

400

1,337.5000

XLON

05002050000204452-E0Og9KYDFgoh

15:35:25

100

1,337.5000

XLON

05002050000204452-E0Og9KYDFgoW

15:35:25

60

1,337.5000

XLON

05002050000204452-E0Og9KYDFgoY

15:35:25

116

1,337.5000

BATE

06242062400307110-300013D3

15:35:25

83

1,337.5000

BATE

06242062400307132-300013D4

15:35:25

150

1,338.0000

BATE

08492084900306993-300013D1

15:35:25

1,040

1,338.0000

BATE

08492084900306993-300013D2

15:35:33

162

1,338.0000

CHIX

08512085100239909-1300018LX

15:35:33

77

1,338.0000

CHIX

08512085100239909-1300018LV

15:35:33

598

1,338.0000

CHIX

08512085100239909-1300018LW

15:36:05

2,522

1,338.0000

XLON

07002070000207259-E0Og9KYDFi8D

15:36:11

2

1,338.0000

AQXE

0841B134003

15:36:11

335

1,338.0000

AQXE

0841B134004

15:36:11

186

1,337.5000

BATE

06242062400307132-300013GI

15:36:11

112

1,337.5000

BATE

06242062400307195-300013GJ

15:36:26

227

1,337.5000

AQXE

0616B134093

15:36:26

1,329

1,337.5000

XLON

05002050000204452-E0Og9KYDFiz3

15:36:26

413

1,337.5000

CHIX

06262062600237523-1300018PZ

15:36:26

224

1,337.5000

CHIX

06262062600238035-1300018Q1

15:36:26

117

1,337.5000

BATE

06242062400307195-300013H6

15:36:26

245

1,337.5000

BATE

06242062400307264-300013H7

15:36:26

633

1,337.5000

BATE

06242062400311491-300013H8

15:36:26

221

1,337.5000

TRQX

06002060000105802-E0Og9KYDTJdj

15:37:07

244

1,337.0000

AQXE

0616B134423

15:37:07

34

1,336.5000

XLON

07002070000205917-E0Og9KYDFkBC

15:37:07

150

1,336.5000

XLON

07002070000205917-E0Og9KYDFkBE

15:37:07

52

1,337.0000

XLON

07002070000204508-E0Og9KYDFk97

15:37:07

102

1,337.0000

XLON

07002070000204508-E0Og9KYDFk99

15:37:07

198

1,337.0000

XLON

07002070000204508-E0Og9KYDFk9B

15:37:07

2

1,337.0000

XLON

07002070000204508-E0Og9KYDFk9D

15:37:07

767

1,337.5000

CHIX

08512085100241235-1300018RY

15:37:07

767

1,337.5000

CHIX

06262062600241801-1300018RX

15:37:07

727

1,337.0000

BATE

08492084900308347-300013IX

15:37:07

1,732

1,337.5000

BATE

06242062400311695-300013IV

15:37:07

397

1,337.5000

BATE

06242062400311695-300013IU

15:37:07

287

1,337.0000

TRQX

08252082500120221-E0Og9KYDTMhZ

15:37:13

9

1,336.5000

XLON

07002070000205917-E0Og9KYDFkM3

15:37:25

390

1,336.5000

AQXE

0841B134621

15:37:25

260

1,336.5000

AQXE

0616B134622

15:37:25

1,257

1,336.5000

XLON

07002070000205917-E0Og9KYDFkXX

15:37:25

323

1,336.5000

XLON

07002070000207129-E0Og9KYDFkXZ

15:37:25

243

1,336.5000

TRQX

08252082500122629-E0Og9KYDTNtC

15:37:25

265

1,336.5000

TRQX

06002060000107509-E0Og9KYDTNtA

15:37:58

660

1,336.5000

XLON

05002050000208978-E0Og9KYDFlGO

15:37:58

1,207

1,336.5000

XLON

05002050000208978-E0Og9KYDFlGT

15:38:32

33

1,336.5000

BATE

06242062400313460-300013OD

15:38:32

57

1,336.5000

BATE

06242062400313460-300013OE

15:38:33

1,275

1,336.5000

XLON

07002070000209164-E0Og9KYDFmL8

15:38:34

161

1,336.0000

XLON

07002070000207995-E0Og9KYDFmLz

15:38:34

399

1,336.0000

XLON

07002070000207995-E0Og9KYDFmM1

15:38:34

937

1,336.0000

XLON

07002070000207995-E0Og9KYDFmM7

15:38:35

46

1,336.0000

BATE

06242062400313507-300013OM

15:38:35

111

1,336.0000

BATE

06242062400313507-300013OL

15:38:35

952

1,336.0000

BATE

06242062400313507-300013OK

15:39:12

243

1,336.0000

AQXE

0841B135411

15:39:12

1,117

1,336.0000

BATE

08492084900310431-D300013R4

15:39:29

554

1,336.0000

CHIX

06262062600243832-130001924

15:39:50

309

1,335.5000

AQXE

0841B135823

15:39:50

1,873

1,335.5000

XLON

07002070000209834-E0Og9KYDFoOq

15:39:50

517

1,335.5000

CHIX

06262062600243166-130001944

15:39:50

241

1,335.5000

BATE

06242062400312237-300013UJ

15:39:50

66

1,335.5000

BATE

08492084900308592-300013UI

15:39:50

290

1,335.5000

BATE

06242062400312236-300013UG

15:39:50

204

1,335.5000

BATE

08492084900308592-300013UH

15:39:50

287

1,335.5000

TRQX

06002060000108027-E0Og9KYDTXRF

15:40:16

306

1,335.5000

BATE

08492084900311351-300013VU

15:40:16

898

1,335.5000

BATE

08492084900311351-300013VT

15:40:24

1,016

1,335.5000

XLON

05002050000210959-E0Og9KYDFpTg

15:40:24

415

1,335.5000

XLON

05002050000210959-E0Og9KYDFpTi

15:40:56

797

1,335.5000

BATE

08492084900311924-300013YJ

15:41:24

150

1,335.5000

AQXE

0841B136634

15:41:24

116

1,335.5000

AQXE

0841B136633

15:41:24

40

1,335.0000

XLON

05002050000211689-E0Og9KYDFqv6

15:41:24

134

1,335.0000

XLON

05002050000211689-E0Og9KYDFqv8

15:41:24

49

1,335.0000

XLON

05002050000211689-E0Og9KYDFqvA

15:41:24

171

1,335.0000

XLON

05002050000211689-E0Og9KYDFqvC

15:41:24

112

1,335.0000

XLON

05002050000211689-E0Og9KYDFqvE

15:41:24

44

1,335.0000

XLON

05002050000211689-E0Og9KYDFqvG

15:41:24

42

1,335.0000

XLON

05002050000211689-E0Og9KYDFqvI

15:41:24

17

1,335.0000

XLON

05002050000211689-E0Og9KYDFquv

15:41:24

54

1,335.0000

XLON

05002050000211689-E0Og9KYDFquz

15:41:24

40

1,335.0000

XLON

05002050000211689-E0Og9KYDFqv1

15:41:24

578

1,335.5000

XLON

07002070000211067-E0Og9KYDFqu8

15:41:24

399

1,335.5000

XLON

07002070000211067-E0Og9KYDFquA

15:41:24

1,243

1,335.5000

XLON

07002070000211067-E0Og9KYDFquD

15:41:24

142

1,335.5000

CHIX

08512085100244332-1300019A1

15:41:24

269

1,335.5000

CHIX

08512085100244332-1300019A2

15:41:24

144

1,335.5000

BATE

08492084900311924-3000140F

15:41:24

950

1,335.5000

BATE

08492084900312297-3000140H

15:41:24

235

1,335.5000

TRQX

08252082500123923-E0Og9KYDTeVX

15:41:24

215

1,335.5000

TRQX

06002060000108679-E0Og9KYDTeVZ

15:41:24

7

1,335.5000

TRQX

06002060000108679-E0Og9KYDTeVc

15:41:31

124

1,335.0000

AQXE

0616B136665

15:41:31

75

1,335.0000

AQXE

0616B136664

15:41:31

44

1,335.0000

AQXE

0616B136663

15:41:31

148

1,335.0000

XLON

05002050000211689-E0Og9KYDFr4H

15:41:31

757

1,335.0000

XLON

05002050000211689-E0Og9KYDFr4J

15:41:31

425

1,335.0000

CHIX

08512085100243867-1300019AQ

15:41:31

17

1,335.0000

CHIX

08512085100243867-1300019AR

15:41:31

872

1,335.0000

BATE

06242062400315013-3000140P

15:41:55

181

1,334.5000

BATE

06242062400314045-3000141X

15:41:57

167

1,334.5000

BATE

08492084900312463-30001424

15:41:57

74

1,334.5000

BATE

06242062400314045-30001422

15:41:57

61

1,334.5000

BATE

08492084900312463-30001423

15:42:04

324

1,334.5000

CHIX

08512085100245003-1300019DC

15:42:04

46

1,334.5000

CHIX

08512085100245003-1300019DD

15:42:04

1,826

1,334.5000

BATE

08492084900312463-3000143D

15:42:32

1,145

1,334.5000

XLON

05002050000212551-E0Og9KYDFt9j

15:42:32

255

1,334.5000

XLON

05002050000212551-E0Og9KYDFt9m

15:42:47

234

1,334.5000

TRQX

06002060000109235-E0Og9KYDTk2C

15:43:00

1,393

1,334.5000

XLON

05002050000212829-E0Og9KYDFu1s

15:43:00

368

1,334.5000

XLON

05002050000212829-E0Og9KYDFu1p

15:43:00

31

1,334.5000

TRQX

06002060000109235-E0Og9KYDTkjY

15:43:14

2,230

1,334.5000

BATE

08492084900313999-3000146Z

15:43:16

8

1,334.0000

CHIX

06262062600245591-1300019HZ

15:43:16

5

1,334.5000

BATE

08492084900313999-30001472

15:43:16

725

1,334.5000

BATE

08492084900313999-30001471

15:43:23

208

1,334.5000

AQXE

0841B137610

15:44:49

80

1,335.5000

XLON

07002070000213440-E0Og9KYDFxHw

15:44:52

13

1,335.5000

XLON

07002070000213440-E0Og9KYDFxLL

15:44:53

265

1,335.5000

AQXE

0616B138489

15:44:53

1,730

1,335.5000

XLON

05002050000213958-E0Og9KYDFxPz

15:44:53

1,810

1,335.5000

XLON

07002070000213440-E0Og9KYDFxMb

15:44:53

514

1,335.5000

CHIX

08512085100247095-1300019ON

15:44:53

111

1,335.5000

TRQX

06002060000109839-E0Og9KYDTs0x

15:44:53

132

1,335.5000

TRQX

06002060000109839-E0Og9KYDTs1E

15:44:54

2,030

1,335.5000

BATE

06242062400319017-D300014DD

15:44:54

553

1,335.5000

XLON

07002070000213546-E0Og9KYDFxRB

15:44:54

991

1,335.5000

XLON

07002070000213546-E0Og9KYDFxRD

15:45:02

1,373

1,335.5000

XLON

05002050000214050-E0Og9KYDFxh4

15:45:09

65

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCq

15:45:09

112

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCs

15:45:09

151

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCV

15:45:09

36

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCY

15:45:09

144

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCc

15:45:09

36

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCf

15:45:09

112

1,335.0000

XLON

05002050000214109-E0Og9KYDFyCm

15:45:09

68

1,335.0000

CHIX

08512085100246699-1300019QG

15:45:09

34

1,335.0000

CHIX

08512085100246699-1300019QH

15:45:28

348

1,335.5000

CHIX

06262062600248373-1300019S8

15:45:28

1

1,335.5000

CHIX

06262062600248373-1300019S9

15:45:30

162

1,335.0000

XLON

05002050000214109-E0Og9KYDFz1t

15:45:30

599

1,335.0000

BATE

06242062400318344-300014G4

15:45:30

358

1,335.0000

BATE

06242062400318344-300014G3

15:45:53

601

1,335.5000

XLON

05002050000214685-E0Og9KYDFzm7

15:45:53

56

1,335.5000

XLON

05002050000214685-E0Og9KYDFzm9

15:45:54

1,793

1,335.5000

XLON

07002070000214257-E0Og9KYDFznE

15:45:55

346

1,335.5000

AQXE

0841B139171

15:46:04

12

1,335.5000

TRQX

06002060000110317-E0Og9KYDTxKA

15:46:04

126

1,335.5000

TRQX

06002060000110317-E0Og9KYDTxKC

15:46:16

265

1,335.0000

AQXE

0841B139299

15:46:16

1,553

1,335.0000

XLON

05002050000214109-E0Og9KYDG0Bv

15:46:16

451

1,335.0000

CHIX

08512085100246699-1300019UH

15:46:16

215

1,335.0000

BATE

06242062400318344-300014IF

15:46:16

223

1,335.0000

BATE

06242062400318344-300014IG

15:46:16

503

1,335.0000

BATE

08492084900315441-300014IH

15:46:16

498

1,335.0000

BATE

08492084900316056-300014II

15:46:46

113

1,334.5000

CHIX

08512085100247632-1300019WY

15:46:46

348

1,334.5000

CHIX

08512085100247632-1300019WX

15:47:16

598

1,334.5000

XLON

05002050000215342-E0Og9KYDG21h

15:47:16

569

1,334.5000

XLON

05002050000215342-E0Og9KYDG21j

15:47:16

454

1,334.5000

XLON

07002070000214900-E0Og9KYDG21l

15:47:16

660

1,334.5000

XLON

07002070000214900-E0Og9KYDG21n

15:47:16

525

1,334.5000

XLON

07002070000214900-E0Og9KYDG21r

15:47:16

598

1,334.5000

XLON

05002050000215342-E0Og9KYDG21Z

15:47:16

168

1,334.5000

CHIX

08512085100248936-1300019ZG

15:47:16

384

1,334.5000

CHIX

06262062600249502-1300019ZH

15:47:16

216

1,334.5000

CHIX

08512085100248936-1300019ZF

15:47:16

399

1,334.5000

BATE

08492084900317248-300014MW

15:47:16

1,653

1,334.5000

BATE

08492084900317248-300014MX

15:47:16

243

1,334.5000

TRQX

08252082500126226-E0Og9KYDU1tx

15:47:57

220

1,334.5000

XLON

07002070000215491-E0Og9KYDG37S

15:48:14

28

1,335.0000

XLON

05002050000216213-E0Og9KYDG3xp

15:48:14

140

1,335.0000

XLON

05002050000216213-E0Og9KYDG3xa

15:48:14

392

1,335.0000

XLON

05002050000216213-E0Og9KYDG3xF

15:48:14

2,046

1,335.0000

XLON

05002050000216213-E0Og9KYDG3x6

15:48:51

222

1,335.0000

AQXE

0841B140816

15:48:51

243

1,335.0000

AQXE

0616B140815

15:48:51

1,733

1,335.0000

XLON

07002070000216132-E0Og9KYDG54Q

15:48:51

469

1,335.0000

CHIX

06262062600250755-130001A9A

15:48:51

397

1,335.0000

CHIX

08512085100250225-130001A9B

15:48:51

2,423

1,335.0000

BATE

08492084900318710-300014UK

15:48:51

2,905

1,335.0000

BATE

06242062400322396-300014UJ

15:48:51

265

1,335.0000

TRQX

06002060000111136-E0Og9KYDU918

15:49:03

332

1,335.0000

AQXE

0616B140912

15:49:17

265

1,335.0000

XLON

05002050000216943-E0Og9KYDG5We

15:49:17

836

1,335.0000

XLON

05002050000216943-E0Og9KYDG5Wg

15:49:17

490

1,335.0000

XLON

05002050000216943-E0Og9KYDG5Wi

15:50:18

354

1,334.7500

CHIX

08512085100251522-E30001ACQ

15:50:22

991

1,335.0000

XLON

07002070000217245-E0Og9KYDG7Lv

15:50:22

576

1,335.0000

XLON

07002070000217245-E0Og9KYDG7Lx

15:50:22

266

1,335.0000

XLON

07002070000217245-E0Og9KYDG7Lz

15:50:47

282

1,334.5000

AQXE

0616B141669

15:50:47

144

1,334.5000

AQXE

0616B141670

15:50:47

1,747

1,334.5000

XLON

07002070000216531-E0Og9KYDG7wL

15:50:47

496

1,334.5000

CHIX

06262062600252031-130001ADZ

15:50:47

56

1,334.5000

BATE

06242062400324064-300014ZV

15:50:47

807

1,334.5000

BATE

08492084900321199-30001500

15:50:47

281

1,334.5000

BATE

06242062400324064-300014ZW

15:50:47

401

1,334.5000

BATE

06242062400324064-300014ZX

15:50:47

143

1,334.5000

BATE

06242062400324064-300014ZY

15:50:47

1,050

1,334.5000

BATE

06242062400324932-300014ZZ

15:50:47

265

1,334.5000

TRQX

08252082500127485-E0Og9KYDUGRy

15:51:03

332

1,334.0000

AQXE

0616B141782

15:51:03

871

1,334.0000

XLON

05002050000217787-E0Og9KYDG8HD

15:51:03

897

1,334.0000

BATE

06242062400323004-3000151P

15:51:50

193

1,334.5000

XLON

05002050000218762-E0Og9KYDG9wC

15:51:50

1,200

1,334.5000

XLON

05002050000218762-E0Og9KYDG9wE

15:51:50

494

1,334.5000

XLON

05002050000218762-E0Og9KYDG9wG

15:51:58

108

1,334.5000

CHIX

06262062600253329-130001AJ6

15:51:58

347

1,334.5000

CHIX

06262062600253329-130001AJ7

15:52:12

1,077

1,334.5000

XLON

07002070000218475-E0Og9KYDGAVF

15:52:12

431

1,334.5000

XLON

07002070000218475-E0Og9KYDGAVI

15:52:13

185

1,334.5000

BATE

08492084900322601-3000156K

15:52:51

384

1,335.0000

XLON

07002070000218803-E0Og9KYDGBUL

15:52:51

287

1,335.0000

XLON

07002070000218803-E0Og9KYDGBUN

15:52:52

1,775

1,335.0000

XLON

05002050000219349-E0Og9KYDGBZM

15:52:52

367

1,334.5000

BATE

06242062400326418-30001593

15:53:04

1,084

1,334.5000

XLON

05002050000219229-E0Og9KYDGBpF

15:53:04

804

1,334.5000

XLON

07002070000218528-E0Og9KYDGBpD

15:53:04

725

1,334.5000

XLON

05002050000219229-E0Og9KYDGBpN

15:53:04

972

1,334.5000

BATE

06242062400326418-3000159Q

15:53:04

222

1,334.5000

TRQX

08252082500128150-E0Og9KYDUPlN

15:53:05

287

1,334.5000

AQXE

0616B142835

15:53:05

265

1,334.5000

AQXE

0841B142836

15:53:48

6

1,334.0000

CHIX

08512085100252801-130001AQL

15:54:07

1

1,334.5000

XLON

05002050000220221-E0Og9KYDGDSk

15:54:12

1,839

1,334.5000

XLON

05002050000220259-E0Og9KYDGDbf

15:54:18

327

1,334.5000

XLON

05002050000220259-E0Og9KYDGDmQ

15:54:18

52

1,334.5000

BATE

08492084900324216-300015F6

15:54:18

1,638

1,334.5000

BATE

08492084900324216-300015F2

15:54:18

516

1,334.5000

BATE

08492084900324216-300015F1

15:54:19

222

1,334.5000

AQXE

0841B143557

15:54:19

370

1,334.5000

CHIX

08512085100254505-130001ATE

15:54:19

217

1,334.5000

CHIX

08512085100254505-130001ATF

15:54:25

1,809

1,334.5000

XLON

07002070000219793-E0Og9KYDGE7k

15:54:25

764

1,334.5000

XLON

07002070000219793-E0Og9KYDGE7i

15:54:54

14

1,334.0000

CHIX

08512085100252801-130001AVT

15:54:54

370

1,334.5000

BATE

08492084900324743-300015HF

15:54:54

1,847

1,334.5000

BATE

08492084900324743-300015HG

15:54:54

5

1,334.5000

BATE

08492084900324743-300015HH

15:55:24

1,289

1,334.5000

XLON

07002070000220511-E0Og9KYDGGAO

15:55:24

565

1,334.5000

XLON

07002070000220511-E0Og9KYDGGAL

15:55:41

104

1,334.0000

CHIX

08512085100252801-130001B0T

15:56:24

282

1,334.0000

XLON

07002070000219661-E0Og9KYDGHzD

15:56:24

1,095

1,334.0000

XLON

05002050000220236-E0Og9KYDGHzH

15:56:24

290

1,334.0000

XLON

07002070000219661-E0Og9KYDGHzF

15:56:24

96

1,334.0000

XLON

07002070000219692-E0Og9KYDGHzJ

15:56:24

1,069

1,334.0000

XLON

07002070000219661-E0Og9KYDGHzB

15:56:24

88

1,334.0000

CHIX

08512085100252801-130001B3I

15:56:29

270

1,334.0000

XLON

07002070000219692-E0Og9KYDGI8G

15:56:29

313

1,334.0000

CHIX

08512085100252801-130001B3O

15:57:26

248

1,335.0000

AQXE

0616B145228

15:57:26

222

1,335.0000

AQXE

0841B145229

15:57:26

2,025

1,335.0000

XLON

05002050000222341-E0Og9KYDGKAy

15:57:26

697

1,335.0000

CHIX

06262062600257325-130001BAC

15:57:26

35

1,335.0000

CHIX

06262062600257325-130001BAD

15:57:26

1,617

1,335.0000

BATE

08492084900327102-300015UE

15:57:26

242

1,335.0000

BATE

08492084900327213-300015UF

15:57:26

236

1,335.0000

BATE

06242062400331079-300015UG

15:57:26

202

1,335.0000

TRQX

08252082500129938-E0Og9KYDUgls

15:57:26

19

1,335.0000

TRQX

08252082500129938-E0Og9KYDUglk

15:57:32

1,099

1,335.0000

XLON

07002070000221951-E0Og9KYDGKIh

15:57:32

158

1,335.0000

XLON

07002070000221951-E0Og9KYDGKIj

15:57:39

2

1,334.5000

CHIX

06262062600257190-130001BBL

15:57:42

1,369

1,334.5000

XLON

07002070000221657-E0Og9KYDGKnB

15:57:42

335

1,334.5000

XLON

07002070000221657-E0Og9KYDGKnF

15:57:43

488

1,334.5000

XLON

07002070000221657-E0Og9KYDGKnl

15:57:49

144

1,334.5000

XLON

07002070000221657-E0Og9KYDGKvz

15:57:49

674

1,334.5000

CHIX

06262062600257190-130001BC9

15:57:49

1,606

1,334.5000

BATE

08492084900326941-300015W3

15:57:49

309

1,334.5000

TRQX

06002060000113897-E0Og9KYDUiDO

15:58:35

2,034

1,334.5000

XLON

07002070000222746-E0Og9KYDGM06

15:58:35

370

1,334.5000

XLON

07002070000222746-E0Og9KYDGM0A

15:58:47

57

1,334.5000

TRQX

08252082500130531-E0Og9KYDUlQA

15:58:53

1,445

1,335.0000

BATE

08492084900328818-3000160V

15:59:25

299

1,335.0000

AQXE

0841B146378

15:59:25

636

1,335.0000

XLON

07002070000223290-E0Og9KYDGNVX

15:59:25

566

1,335.0000

XLON

07002070000223290-E0Og9KYDGNVZ

15:59:25

655

1,335.0000

XLON

07002070000223290-E0Og9KYDGNVb

15:59:25

661

1,335.0000

CHIX

06262062600259003-130001BJZ

15:59:25

472

1,335.0000

CHIX

08512085100258491-130001BJY

15:59:37

858

1,335.0000

BATE

06242062400333517-3000164K

15:59:37

205

1,335.0000

BATE

06242062400333517-3000164L

16:00:10

127

1,335.0000

BATE

08492084900330235-30001677

16:00:10

1,200

1,335.0000

BATE

08492084900330235-30001676

16:00:13

22

1,335.0000

BATE

08492084900330235-3000167M

16:00:18

99

1,335.0000

CHIX

08512085100259426-130001BP6

16:00:18

44

1,335.0000

CHIX

06262062600259947-130001BP4

16:00:18

346

1,335.0000

CHIX

08512085100259426-130001BP5

16:00:18

133

1,335.0000

CHIX

06262062600259947-130001BP3

16:00:18

432

1,335.0000

CHIX

06262062600259947-130001BOX

16:00:27

203

1,335.5000

TRQX

06002060000115090-E0Og9KYDUsM1

16:00:27

25

1,335.5000

TRQX

06002060000115090-E0Og9KYDUsM3

16:00:43

52

1,335.5000

AQXE

0841B147329

16:00:43

306

1,335.5000

AQXE

0841B147330

16:00:48

191

1,335.5000

BATE

06242062400335069-300016AK

16:00:48

208

1,335.5000

BATE

06242062400335069-300016AL

16:00:48

1

1,335.5000

BATE

06242062400335069-300016AM

16:00:48

169

1,335.5000

BATE

06242062400335069-300016AN

16:01:01

612

1,335.5000

XLON

05002050000225138-E0Og9KYDGQq8

16:01:01

430

1,335.5000

XLON

05002050000225138-E0Og9KYDGQqA

16:01:01

991

1,335.5000

XLON

05002050000225138-E0Og9KYDGQqC

16:01:15

430

1,335.5000

XLON

07002070000224696-E0Og9KYDGRUp

16:01:15

1,216

1,335.5000

XLON

07002070000224696-E0Og9KYDGRUr

16:01:34

2,966

1,335.5000

BATE

06242062400336062-D300016EO

16:01:40

991

1,335.5000

XLON

07002070000224950-E0Og9KYDGSNk

16:01:46

1,784

1,335.0000

XLON

05002050000224685-E0Og9KYDGSSG

16:01:46

243

1,335.0000

XLON

05002050000224685-E0Og9KYDGSSJ

16:01:46

229

1,335.0000

BATE

08492084900331676-300016GG

16:01:46

275

1,335.0000

BATE

06242062400335538-300016GF

16:01:46

233

1,335.0000

BATE

06242062400335845-300016GH

16:01:46

268

1,335.0000

BATE

06242062400336032-300016GI

16:02:27

660

1,335.5000

XLON

05002050000226159-E0Og9KYDGUTk

16:02:27

294

1,335.5000

XLON

05002050000226159-E0Og9KYDGUTm

16:02:39

936

1,335.5000

XLON

05002050000226287-E0Og9KYDGUlm

16:02:39

371

1,335.5000

XLON

05002050000226287-E0Og9KYDGUlo

16:03:08

363

1,336.0000

AQXE

0616B148812

16:03:08

130

1,336.0000

AQXE

0616B148813

16:03:08

743

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrX

16:03:08

651

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrZ

16:03:08

204

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrb

16:03:08

430

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrd

16:03:08

174

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrf

16:03:08

161

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrh

16:03:08

173

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrj

16:03:08

383

1,336.0000

XLON

07002070000226060-E0Og9KYDGVrl

16:03:09

1,627

1,335.5000

BATE

06242062400338127-300016PV

16:03:14

55

1,335.5000

CHIX

08512085100262069-130001C6P

16:03:14

435

1,335.5000

CHIX

08512085100262069-130001C6O

16:04:12

630

1,337.0000

XLON

05002050000227412-E0Og9KYDGYDA

16:04:12

7

1,337.0000

XLON

05002050000227412-E0Og9KYDGYDC

16:04:12

52

1,337.0000

BATE

08492084900335408-300016WX

16:04:13

2,025

1,337.0000

BATE

08492084900335425-D300016X2

16:04:13

991

1,337.0000

XLON

05002050000227434-E0Og9KYDGYFY

16:04:13

396

1,337.0000

XLON

05002050000227434-E0Og9KYDGYFa

16:04:14

991

1,337.0000

XLON

07002070000226790-E0Og9KYDGYHq

16:04:14

545

1,337.0000

XLON

07002070000226790-E0Og9KYDGYHs

16:04:18

230

1,337.0000

CHIX

08512085100262936-130001CD1

16:04:18

198

1,337.0000

CHIX

08512085100262936-130001CD2

16:04:18

282

1,337.0000

CHIX

08512085100262936-130001CD3

16:04:24

425

1,336.5000

AQXE

0841B149679

16:04:24

2,504

1,336.5000

XLON

07002070000226666-E0Og9KYDGYdI

16:04:24

761

1,336.5000

CHIX

06262062600263286-130001CEH

16:04:24

404

1,336.5000

BATE

08492084900335207-300016YD

16:04:24

1,322

1,336.5000

BATE

08492084900335207-300016YC

16:04:24

338

1,336.5000

TRQX

06002060000116410-E0Og9KYDV8rk

16:04:25

991

1,336.5000

XLON

05002050000227581-E0Og9KYDGYg4

16:04:25

926

1,336.5000

XLON

05002050000227581-E0Og9KYDGYg6

16:04:29

531

1,336.0000

AQXE

0841B149719

16:04:29

362

1,336.0000

XLON

07002070000226791-E0Og9KYDGYn1

16:04:29

1,789

1,336.0000

XLON

07002070000226939-E0Og9KYDGYn5

16:04:29

684

1,336.0000

BATE

06242062400338790-300016YL

16:04:29

270

1,336.0000

TRQX

06002060000116284-E0Og9KYDV9CU

16:04:58

537

1,335.0000

BATE

08492084900335710-30001728

16:04:58

399

1,335.5000

TRQX

06002060000116504-E0Og9KYDVB5f

16:05:17

672

1,335.0000

XLON

05002050000227582-E0Og9KYDGagt

16:05:17

932

1,335.0000

XLON

05002050000227626-E0Og9KYDGagv

16:05:17

1,106

1,335.0000

XLON

05002050000227626-E0Og9KYDGagx

16:05:17

1,737

1,335.0000

XLON

05002050000227582-E0Og9KYDGagp

16:05:17

251

1,335.0000

BATE

06242062400339798-30001748

16:05:17

330

1,335.0000

BATE

08492084900335711-30001749

16:05:17

287

1,335.0000

BATE

06242062400339913-3000174B

16:05:17

128

1,335.0000

BATE

08492084900335710-30001746

16:05:17

116

1,335.0000

BATE

06242062400339798-30001747

16:05:32

49

1,335.5000

TRQX

06002060000117007-E0Og9KYDVE1F

16:05:37

11

1,335.5000

TRQX

06002060000117007-E0Og9KYDVELE

16:06:33

174

1,337.0000

BATE

08492084900338619-300017CI

16:06:57

29

1,336.0000

AQXE

0616B151378

16:06:57

48

1,336.0000

AQXE

0616B151377

16:06:57

23

1,336.0000

AQXE

0616B151376

16:06:57

2,110

1,336.5000

XLON

05002050000228722-E0Og9KYDGdvv

16:06:57

2,110

1,336.5000

XLON

07002070000228103-E0Og9KYDGdvx

16:06:57

450

1,336.5000

CHIX

08512085100264385-130001CUA

16:06:57

409

1,336.5000

CHIX

06262062600265000-130001CU9

16:06:57

1,903

1,336.5000

BATE

06242062400341977-300017EH

16:06:57

225

1,336.5000

TRQX

08252082500133621-E0Og9KYDVJtR

16:07:04

34

1,336.0000

XLON

07002070000228763-E0Og9KYDGeC9

16:07:04

1,729

1,336.0000

XLON

07002070000228763-E0Og9KYDGeCB

16:07:04

551

1,336.0000

XLON

07002070000228763-E0Og9KYDGeCD

16:07:04

553

1,336.0000

CHIX

08512085100265267-130001CV6

16:07:04

44

1,336.0000

CHIX

08512085100265267-130001CV5

16:07:07

265

1,336.0000

TRQX

06002060000117598-E0Og9KYDVKi6

16:07:08

34

1,336.0000

AQXE

0841B151506

16:07:08

14

1,336.0000

AQXE

0841B151505

16:07:25

219

1,336.0000

AQXE

0841B151676

16:07:32

71

1,336.5000

BATE

06242062400343881-300017HD

16:07:38

133

1,336.5000

BATE

06242062400343995-300017HQ

16:07:39

416

1,337.0000

BATE

08492084900339889-300017HW

16:07:46

1,227

1,337.0000

XLON

07002070000229298-E0Og9KYDGfTv

16:07:46

430

1,337.0000

XLON

07002070000229298-E0Og9KYDGfTx

16:07:46

430

1,337.0000

XLON

07002070000229298-E0Og9KYDGfTz

16:07:46

710

1,337.0000

XLON

07002070000229298-E0Og9KYDGfU1

16:07:46

609

1,337.0000

XLON

07002070000229298-E0Og9KYDGfU3

16:07:48

757

1,337.0000

XLON

05002050000229931-E0Og9KYDGfX7

16:07:48

189

1,337.0000

BATE

06242062400344179-300017IK

16:07:53

202

1,337.0000

BATE

08492084900340171-300017JC

16:07:59

983

1,337.0000

BATE

06242062400344409-300017JK

16:07:59

133

1,337.0000

BATE

06242062400344409-300017JJ

16:08:00

28

1,337.0000

BATE

06242062400344409-300017JU

16:08:00

92

1,337.0000

BATE

06242062400344409-300017JQ

16:08:34

1,341

1,337.0000

BATE

08492084900341003-300017O5

16:08:38

545

1,337.0000

CHIX

06262062600267364-130001D2U

16:09:11

328

1,337.0000

BATE

06242062400345882-300017TL

16:09:11

983

1,337.0000

BATE

06242062400345882-300017TK

16:09:48

1,058

1,337.0000

BATE

08492084900342471-300017WK

16:10:12

1,239

1,337.0000

XLON

05002050000231858-E0Og9KYDGkX7

16:10:12

106

1,337.0000

XLON

05002050000231858-E0Og9KYDGkX9

16:10:15

1

1,337.0000

BATE

08492084900343025-300017YV

16:10:18

545

1,337.0000

CHIX

08512085100268248-130001DDS

16:10:20

97

1,336.5000

BATE

06242062400343995-300017ZV

16:10:20

129

1,336.5000

BATE

06242062400343995-300017ZW

16:10:20

95

1,336.5000

BATE

06242062400343995-300017ZX

16:10:29

7

1,337.0000

XLON

07002070000231418-E0Og9KYDGl1W

16:10:29

14

1,337.0000

XLON

07002070000231418-E0Og9KYDGl1Y

16:10:29

1,239

1,337.0000

XLON

07002070000231418-E0Og9KYDGl1a

16:10:30

353

1,336.5000

AQXE

0841B154043

16:10:30

1,651

1,337.0000

BATE

06242062400347568-D3000180O

16:10:30

2,733

1,336.5000

XLON

07002070000230653-E0Og9KYDGl5Y

16:10:30

25

1,336.5000

CHIX

06262062600266443-130001DFS

16:10:30

233

1,336.5000

CHIX

08512085100266738-130001DFV

16:10:30

323

1,336.5000

CHIX

06262062600266443-130001DFT

16:10:30

375

1,336.0000

BATE

06242062400345121-3000180U

16:10:30

443

1,336.0000

BATE

06242062400346621-3000180V

16:10:30

727

1,336.5000

BATE

06242062400343995-3000180P

16:10:30

243

1,336.5000

BATE

08492084900343189-3000180S

16:10:30

330

1,336.5000

BATE

08492084900343273-3000180T

16:10:30

306

1,336.5000

TRQX

08252082500135653-E0Og9KYDVZU5

16:10:55

366

1,336.5000

AQXE

0841B154332

16:11:21

877

1,337.5000

XLON

05002050000232805-E0Og9KYDGmuF

16:11:21

681

1,337.5000

XLON

05002050000232805-E0Og9KYDGmuH

16:11:21

458

1,337.5000

XLON

05002050000232805-E0Og9KYDGmuJ

16:11:34

178

1,337.5000

BATE

08492084900344915-3000186T

16:11:49

880

1,338.5000

XLON

07002070000232613-E0Og9KYDGo7T

16:11:50

178

1,338.5000

BATE

08492084900345322-30001898

16:11:56

1,560

1,338.5000

XLON

07002070000232717-E0Og9KYDGoRf

16:12:00

14

1,338.0000

CHIX

06262062600270377-130001DQP

16:12:05

63

1,338.5000

CHIX

06262062600270708-130001DRL

16:12:05

545

1,338.5000

CHIX

06262062600270708-130001DRM

16:12:09

2,088

1,338.0000

XLON

07002070000232550-E0Og9KYDGp7p

16:12:09

1,004

1,338.0000

CHIX

06262062600270567-130001DRY

16:12:09

1,738

1,338.0000

BATE

08492084900345639-300018CA

16:12:09

275

1,338.0000

TRQX

06002060000119505-E0Og9KYDVi0i

16:12:42

1,237

1,338.0000

XLON

07002070000233250-E0Og9KYDGqb3

16:12:42

164

1,338.0000

XLON

07002070000233250-E0Og9KYDGqb5

16:12:44

247

1,338.0000

BATE

08492084900346578-300018GS

16:12:44

625

1,338.0000

BATE

08492084900346578-300018GR

16:13:00

1,046

1,338.0000

XLON

07002070000233421-E0Og9KYDGra6

16:13:00

244

1,338.0000

XLON

07002070000233421-E0Og9KYDGra8

16:13:05

70

1,338.0000

BATE

06242062400351359-300018KF

16:13:05

84

1,338.0000

BATE

06242062400351359-300018KE

16:13:05

1,139

1,338.0000

BATE

06242062400351359-300018KD

16:13:06

14

1,338.0000

BATE

06242062400351359-300018KG

16:13:25

617

1,339.0000

XLON

07002070000233731-E0Og9KYDGsXz

16:13:26

1,239

1,339.0000

XLON

05002050000234364-E0Og9KYDGsaB

16:13:26

191

1,339.0000

XLON

05002050000234364-E0Og9KYDGsaD

16:13:28

387

1,339.0000

AQXE

0616B156358

16:13:31

318

1,338.5000

AQXE

0841B156412

16:13:31

233

1,338.5000

AQXE

0841B156413

16:13:31

702

1,338.5000

XLON

05002050000234328-E0Og9KYDGsrJ

16:13:31

1,377

1,338.5000

XLON

05002050000234328-E0Og9KYDGsrF

16:13:31

436

1,338.5000

BATE

06242062400351809-300018MU

16:13:38

781

1,338.0000

XLON

07002070000233744-E0Og9KYDGtCD

16:13:38

545

1,338.5000

CHIX

06262062600272037-130001E46

16:13:38

290

1,338.0000

TRQX

06002060000120262-E0Og9KYDVpBT

16:13:47

35

1,338.5000

BATE

08492084900348142-300018OE

16:14:18

7

1,338.5000

XLON

05002050000235063-E0Og9KYDGuvf

16:14:18

48

1,338.5000

BATE

06242062400353209-300018SE

16:14:19

1,239

1,338.5000

XLON

07002070000234451-E0Og9KYDGuyl

16:14:19

59

1,338.5000

TRQX

06002060000120699-E0Og9KYDVsCy

16:14:19

271

1,338.5000

TRQX

06002060000120699-E0Og9KYDVsCl

16:14:21

157

1,338.5000

CHIX

08512085100272097-130001E9A

16:14:21

401

1,338.5000

CHIX

08512085100272097-130001E99

16:14:21

133

1,338.5000

BATE

08492084900348931-300018SM

16:14:21

973

1,338.5000

BATE

06242062400353227-300018SO

16:14:21

2,394

1,338.5000

BATE

08492084900348931-300018SN

16:14:21

17

1,338.5000

TRQX

06002060000120699-E0Og9KYDVsK5

16:14:23

19

1,338.5000

CHIX

08512085100272097-130001E9D

16:14:31

575

1,339.0000

AQXE

0841B157289

16:14:34

1,239

1,339.0000

XLON

07002070000234661-E0Og9KYDGved

16:14:34

35

1,339.0000

XLON

07002070000234661-E0Og9KYDGvef

16:14:50

527

1,338.5000

AQXE

0841B157586

16:14:50

2,302

1,338.5000

XLON

05002050000235163-E0Og9KYDGwLv

16:14:50

395

1,339.0000

XLON

07002070000234920-E0Og9KYDGwLG

16:14:50

406

1,339.0000

XLON

07002070000234920-E0Og9KYDGwLI

16:14:50

434

1,339.0000

XLON

07002070000234920-E0Og9KYDGwLK

16:14:50

309

1,338.0000

BATE

06242062400352468-300018X2

16:14:50

319

1,338.0000

BATE

08492084900348382-300018X3

16:14:50

259

1,338.0000

BATE

08492084900348564-300018X4

16:14:50

246

1,338.0000

BATE

08492084900348706-300018X5

16:14:50

347

1,338.0000

TRQX

08252082500137420-E0Og9KYDVuXa

16:15:27

1

1,338.5000

TRQX

08252082500138344-E0Og9KYDVxoP

16:15:27

242

1,338.5000

TRQX

08252082500138344-E0Og9KYDVxoR

16:15:36

208

1,338.5000

XLON

07002070000235450-E0Og9KYDGy95

16:15:37

483

1,338.5000

XLON

05002050000236054-E0Og9KYDGyBs

16:15:37

1,183

1,338.5000

XLON

05002050000236054-E0Og9KYDGyBo

16:16:04

109

1,338.5000

CHIX

06262062600274173-130001EKY

16:16:04

221

1,338.5000

CHIX

06262062600274173-130001EKZ

16:16:04

408

1,338.5000

CHIX

06262062600274173-130001EL0

16:16:07

365

1,338.5000

AQXE

0616B158645

16:16:11

1,740

1,338.5000

BATE

06242062400356164-D3000196U

16:16:11

970

1,338.5000

XLON

05002050000236203-E0Og9KYDGz9w

16:16:11

7

1,338.5000

XLON

05002050000236203-E0Og9KYDGz9y

16:16:12

1,239

1,338.5000

XLON

05002050000236211-E0Og9KYDGzEb

16:16:12

613

1,338.5000

XLON

05002050000236211-E0Og9KYDGzEd

16:16:17

747

1,338.0000

XLON

07002070000235443-E0Og9KYDGzU6

16:16:17

742

1,338.0000

XLON

07002070000235443-E0Og9KYDGzU8

16:16:17

580

1,338.0000

CHIX

06262062600273963-130001ENF

16:16:17

881

1,338.0000

BATE

08492084900351159-3000197X

16:16:17

226

1,338.0000

BATE

08492084900351379-3000197Y

16:16:17

267

1,338.0000

BATE

08492084900351417-3000197Z

16:16:17

260

1,338.0000

BATE

06242062400355720-30001980

16:16:17

287

1,338.0000

TRQX

06002060000121347-E0Og9KYDW23j

16:16:23

464

1,338.0000

AQXE

0841B158863

16:17:10

541

1,338.5000

XLON

07002070000235938-E0Og9KYDH1UH

16:17:10

1,955

1,338.5000

XLON

07002070000235938-E0Og9KYDH1UF

16:17:14

158

1,338.0000

CHIX

08512085100274155-130001ETB

16:17:14

734

1,338.0000

CHIX

06262062600274740-130001ETA

16:17:14

796

1,338.5000

CHIX

08512085100274305-130001ET8

16:17:14

1,556

1,338.5000

BATE

08492084900353340-300019E8

16:17:14

243

1,338.5000

TRQX

06002060000122073-E0Og9KYDW6pJ

16:17:24

1,239

1,338.5000

XLON

05002050000236573-E0Og9KYDH1zP

16:17:24

238

1,338.5000

XLON

05002050000236573-E0Og9KYDH1zR

16:17:26

475

1,338.5000

AQXE

0616B159546

16:17:33

1,429

1,338.0000

XLON

05002050000236408-E0Og9KYDH2A0

16:17:33

1,961

1,338.0000

BATE

08492084900353361-300019FS

16:17:33

200

1,338.0000

BATE

08492084900353361-300019FT

16:17:33

309

1,338.0000

TRQX

06002060000122054-E0Og9KYDW7ro

16:18:01

450

1,338.5000

XLON

07002070000236179-E0Og9KYDH30F

16:18:01

453

1,338.5000

XLON

07002070000236179-E0Og9KYDH30H

16:18:01

1

1,338.5000

XLON

07002070000236179-E0Og9KYDH30J

16:18:16

1,304

1,338.5000

XLON

07002070000236261-E0Og9KYDH3aT

16:18:16

821

1,338.5000

XLON

07002070000236271-E0Og9KYDH3aV

16:18:16

300

1,338.5000

XLON

05002050000236887-E0Og9KYDH3ab

16:18:16

94

1,338.5000

XLON

07002070000236271-E0Og9KYDH3aX

16:18:32

1,056

1,338.5000

BATE

06242062400359860-300019NH

16:18:34

9

1,338.0000

BATE

08492084900355508-300019NO

16:18:38

408

1,338.5000

CHIX

08512085100275321-130001F2L

16:18:38

312

1,338.5000

CHIX

08512085100275321-130001F2M

16:18:45

1,186

1,338.5000

XLON

05002050000237005-E0Og9KYDH4d1

16:19:40

384

1,338.5000

AQXE

0841B161220

16:19:40

6

1,338.5000

AQXE

0841B161219

16:19:40

1,460

1,338.5000

XLON

05002050000237232-E0Og9KYDH6Dv

16:19:40

496

1,338.5000

XLON

05002050000237232-E0Og9KYDH6Dx

16:19:40

2,880

1,338.5000

XLON

05002050000237175-E0Og9KYDH6B4

16:19:40

2,112

1,338.5000

XLON

07002070000236557-E0Og9KYDH6B6

16:19:40

507

1,338.5000

BATE

08492084900356192-300019UG

16:19:40

298

1,338.5000

BATE

06242062400360550-300019UI

16:19:40

686

1,338.5000

BATE

08492084900356192-300019UH

16:19:40

353

1,338.5000

BATE

06242062400360744-300019UJ

16:19:40

275

1,338.5000

BATE

08492084900356506-300019UK

16:19:40

372

1,338.5000

BATE

06242062400360966-300019UL

16:19:40

291

1,338.5000

BATE

08492084900356718-300019UM

16:19:40

374

1,338.5000

BATE

06242062400361198-300019UN

16:19:40

448

1,338.5000

BATE

08492084900357013-300019UO

16:19:40

359

1,338.5000

BATE

06242062400361785-300019UP

16:19:41

611

1,338.0000

CHIX

06262062600275863-130001F8T

16:19:58

1,920

1,338.5000

XLON

07002070000236674-E0Og9KYDH6sa

16:20:38

222

1,338.5000

BATE

06242062400362975-30001A49

16:21:05

611

1,338.5000

AQXE

0841B162555

16:21:05

2,302

1,338.5000

XLON

07002070000236760-E0Og9KYDH9kT

16:21:05

986

1,338.5000

CHIX

06262062600276863-130001FL7

16:21:05

498

1,338.5000

CHIX

08512085100276274-130001FL8

16:21:05

667

1,338.5000

BATE

06242062400362975-30001A89

16:21:05

289

1,338.5000

BATE

08492084900358820-30001A8F

16:21:05

290

1,338.5000

BATE

08492084900358947-30001A8H

16:21:05

223

1,338.5000

BATE

06242062400362976-30001A8A

16:21:05

337

1,338.5000

BATE

06242062400363021-30001A8B

16:21:05

348

1,338.5000

BATE

06242062400363075-30001A8C

16:21:05

282

1,338.5000

BATE

06242062400363155-30001A8D

16:21:05

315

1,338.5000

BATE

06242062400363209-30001A8E

16:21:05

240

1,338.5000

BATE

06242062400363374-30001A8G

16:21:05

367

1,338.5000

BATE

06242062400363495-30001A8I

16:21:05

258

1,338.5000

TRQX

06002060000123628-E0Og9KYDWO1q

16:21:07

1,270

1,338.5000

XLON

05002050000237749-E0Og9KYDH9uh

16:21:38

35

1,338.5000

XLON

05002050000237749-E0Og9KYDHB4s

16:21:38

33

1,339.0000

BATE

06242062400364665-30001ADW

16:21:38

143

1,339.0000

BATE

06242062400364665-30001ADX

16:21:44

5

1,339.0000

XLON

05002050000237963-E0Og9KYDHBDs

16:21:44

1

1,339.0000

XLON

05002050000237963-E0Og9KYDHBDu

16:21:44

78

1,339.0000

XLON

05002050000237963-E0Og9KYDHBDw

16:21:44

833

1,339.0000

XLON

05002050000237963-E0Og9KYDHBDy

16:21:47

189

1,339.0000

BATE

08492084900360462-30001AF9

16:21:53

1,239

1,339.0000

XLON

07002070000237324-E0Og9KYDHBQj

16:21:53

51

1,339.0000

XLON

07002070000237324-E0Og9KYDHBQl

16:21:59

88

1,339.0000

CHIX

06262062600277793-130001FS2

16:21:59

81

1,339.0000

CHIX

06262062600277793-130001FS3

16:21:59

408

1,339.0000

CHIX

06262062600277793-130001FS4

16:21:59

21

1,339.0000

CHIX

06262062600277793-130001FS5

16:22:05

1,782

1,339.0000

BATE

08492084900360908-D30001AHC

16:22:05

1,239

1,339.0000

XLON

05002050000238066-E0Og9KYDHBuS

16:22:05

8

1,339.0000

XLON

05002050000238066-E0Og9KYDHBuU

16:22:15

29

1,338.5000

BATE

06242062400364371-30001AIW

16:22:17

1,765

1,339.0000

BATE

06242062400365609-D30001AJC

16:22:17

96

1,339.0000

XLON

07002070000237459-E0Og9KYDHCSb

16:22:17

1,353

1,339.0000

XLON

07002070000237459-E0Og9KYDHCSZ

16:22:43

376

1,339.0000

BATE

08492084900361720-30001AN9

16:22:43

462

1,339.0000

TRQX

08252082500141919-E0Og9KYDWUnR

16:22:43

339

1,339.0000

TRQX

06002060000124524-E0Og9KYDWUnT

16:23:29

79

1,339.0000

BATE

08492084900361720-30001ARW

16:23:37

150

1,339.0000

XLON

07002070000237512-E0Og9KYDHFE3

16:23:37

450

1,339.0000

XLON

07002070000237512-E0Og9KYDHFE5

16:23:44

1,810

1,339.5000

BATE

08492084900363034-D30001AV1

16:23:44

878

1,339.5000

XLON

05002050000238502-E0Og9KYDHFQr

16:23:44

178

1,339.5000

BATE

08492084900363034-30001AV2

16:23:45

1,777

1,339.5000

BATE

06242062400367485-D30001AVB

16:23:45

1,239

1,339.5000

XLON

07002070000237848-E0Og9KYDHFSf

16:23:45

648

1,339.5000

XLON

07002070000237848-E0Og9KYDHFSh

16:23:45

430

1,339.5000

XLON

07002070000237848-E0Og9KYDHFSj

16:23:45

800

1,339.5000

XLON

07002070000237848-E0Og9KYDHFSl

16:23:46

1,239

1,339.5000

XLON

05002050000238506-E0Og9KYDHFTH

16:23:46

430

1,339.5000

XLON

05002050000238506-E0Og9KYDHFTJ

16:23:46

430

1,339.5000

XLON

05002050000238506-E0Og9KYDHFTL

16:23:47

3,067

1,339.5000

XLON

07002070000237854-E0Og9KYDHFU3

16:23:48

381

1,339.0000

XLON

07002070000237512-E0Og9KYDHFVF

16:23:48

430

1,339.0000

XLON

07002070000237548-E0Og9KYDHFVJ

16:23:48

528

1,339.0000

XLON

05002050000238476-E0Og9KYDHFVT

16:23:48

525

1,339.0000

XLON

07002070000237814-E0Og9KYDHFVN

16:23:48

231

1,339.0000

XLON

07002070000237814-E0Og9KYDHFVR

16:23:48

475

1,339.0000

BATE

08492084900361720-30001AVJ

16:23:48

175

1,339.0000

BATE

08492084900361863-30001AVK

16:24:41

2,000

1,339.5000

XLON

05002050000238718-E0Og9KYDHH1m

16:24:41

330

1,339.5000

XLON

05002050000238718-E0Og9KYDHH1o

16:24:44

1,196

1,339.5000

XLON

07002070000238065-E0Og9KYDHH9P

16:24:45

408

1,339.5000

CHIX

06262062600279038-130001GDJ

16:24:46

540

1,339.5000

AQXE

0841B165104

16:24:46

275

1,339.5000

AQXE

0841B165105

16:24:46

1,517

1,339.5000

BATE

08492084900364234-30001B3M

16:24:46

2,365

1,339.5000

BATE

08492084900364234-30001B3N

16:24:46

44

1,339.5000

TRQX

06002060000125331-E0Og9KYDWcK6

16:24:55

960

1,339.5000

XLON

07002070000238105-E0Og9KYDHHWC

16:25:00

408

1,339.5000

CHIX

08512085100278531-130001GEV

16:25:03

1,234

1,339.0000

XLON

07002070000237986-E0Og9KYDHHwQ

16:25:03

855

1,339.0000

CHIX

06262062600278587-130001GF9

16:25:03

336

1,339.0000

CHIX

06262062600278587-130001GFA

16:25:03

290

1,339.0000

BATE

08492084900364067-30001B6U

16:25:03

287

1,339.0000

BATE

06242062400366463-30001B6R

16:25:03

393

1,339.0000

BATE

06242062400368293-30001B6S

16:25:03

381

1,339.0000

BATE

06242062400368365-30001B6T

16:25:03

277

1,339.0000

TRQX

08252082500142426-E0Og9KYDWdrL

16:25:13

444

1,339.0000

AQXE

0616B165551

16:25:13

133

1,339.0000

AQXE

0616B165548

16:25:13

133

1,339.0000

AQXE

0616B165549

16:25:13

6

1,339.0000

XLON

07002070000238230-E0Og9KYDHIMr

16:25:14

1,253

1,339.0000

XLON

05002050000238898-E0Og9KYDHIOX

16:25:14

225

1,339.0000

XLON

05002050000238898-E0Og9KYDHIOa

16:25:24

133

1,338.5000

XLON

05002050000238739-E0Og9KYDHIqp

16:25:24

133

1,338.5000

XLON

05002050000238739-E0Og9KYDHIqr

16:25:24

174

1,338.5000

XLON

05002050000238739-E0Og9KYDHIqt

16:25:59

416

1,339.0000

AQXE

0841B169220

16:25:59

727

1,339.2500

CHIX

08512085100279037-E30001GMW

16:25:59

1,634

1,339.0000

XLON

07002070000238404-E0Og9KYDHK45

16:25:59

1,233

1,339.0000

XLON

07002070000238404-E0Og9KYDHK47

16:25:59

1,091

1,339.0000

CHIX

06262062600279549-130001GMX

16:25:59

97

1,339.0000

BATE

06242062400369854-30001BFU

16:25:59

279

1,339.0000

BATE

06242062400369905-30001BFV

16:25:59

240

1,339.0000

BATE

08492084900365591-30001BFX

16:25:59

309

1,339.0000

BATE

06242062400369932-30001BFW

16:25:59

435

1,339.0000

BATE

06242062400370010-30001BFY

16:25:59

270

1,339.0000

BATE

06242062400370053-30001BFZ

16:25:59

1,076

1,339.0000

BATE

06242062400369823-30001BFS

16:25:59

422

1,339.0000

BATE

06242062400369854-30001BFT

16:25:59

316

1,339.0000

TRQX

08252082500143283-E0Og9KYDWh8P

16:26:08

370

1,339.0000

AQXE

0616B169372

16:26:08

1,893

1,339.0000

XLON

05002050000239079-E0Og9KYDHKQt

16:26:09

951

1,339.0000

XLON

07002070000238529-E0Og9KYDHKSH

16:26:11

239

1,339.0000

XLON

05002050000239160-E0Og9KYDHKWp

16:26:17

279

1,339.0000

AQXE

0616B169545

16:26:18

1,078

1,339.0000

XLON

07002070000238566-E0Og9KYDHKmj

16:26:18

78

1,339.0000

XLON

07002070000238566-E0Og9KYDHKml

16:26:28

937

1,339.0000

XLON

07002070000238593-E0Og9KYDHKzA

16:26:36

844

1,339.0000

XLON

05002050000239271-E0Og9KYDHLJu

16:26:44

1,147

1,339.0000

BATE

08492084900366526-D30001BLW

16:26:44

832

1,339.0000

XLON

07002070000238677-E0Og9KYDHLTK

16:26:44

423

1,339.0000

XLON

07002070000238677-E0Og9KYDHLTM

16:26:55

1,048

1,339.0000

XLON

07002070000238732-E0Og9KYDHLos

16:26:59

408

1,339.0000

CHIX

06262062600280116-130001GU9

16:26:59

100

1,339.0000

CHIX

06262062600280116-130001GUA

16:26:59

1

1,339.0000

BATE

06242062400371204-30001BNR

16:26:59

530

1,339.0000

BATE

06242062400371204-30001BNS

16:27:04

191

1,339.0000

XLON

07002070000238792-E0Og9KYDHMGJ

16:27:04

551

1,339.0000

XLON

07002070000238792-E0Og9KYDHMGL

16:27:04

549

1,339.0000

XLON

07002070000238792-E0Og9KYDHMGN

16:27:05

120

1,338.0000

AQXE

0841B170114

16:27:05

104

1,338.0000

AQXE

0841B170115

16:27:05

283

1,338.0000

AQXE

0841B170116

16:27:05

290

1,338.0000

XLON

07002070000238642-E0Og9KYDHMNz

16:27:05

868

1,338.5000

XLON

07002070000238312-E0Og9KYDHMM1

16:27:05

650

1,338.5000

XLON

07002070000238312-E0Og9KYDHMM3

16:27:05

545

1,338.5000

CHIX

08512085100279522-130001GW0

16:27:05

372

1,338.0000

BATE

08492084900365549-30001BPP

16:27:05

626

1,338.0000

BATE

06242062400369334-30001BPO

16:27:05

303

1,338.5000

BATE

08492084900365449-30001BPK

16:27:05

440

1,338.5000

BATE

08492084900366327-30001BPM

16:27:05

265

1,338.0000

TRQX

06002060000122882-E0Og9KYDWl0Y

16:27:05

373

1,338.5000

TRQX

08252082500143170-E0Og9KYDWkzo

16:27:46

1,483

1,338.5000

XLON

05002050000239630-E0Og9KYDHO1o

16:27:46

851

1,338.5000

XLON

05002050000239630-E0Og9KYDHO1q

16:27:46

199

1,338.0000

BATE

06242062400372026-30001BW4

16:27:48

155

1,338.5000

XLON

07002070000239021-E0Og9KYDHO7a

16:27:48

201

1,338.5000

XLON

07002070000239021-E0Og9KYDHO7c

16:27:48

176

1,338.5000

BATE

06242062400372195-30001BW7

16:27:49

1,488

1,338.5000

BATE

08492084900367749-D30001BW9

16:27:54

221

1,338.0000

AQXE

0841B171002

16:27:54

1,186

1,338.0000

XLON

05002050000239554-E0Og9KYDHONd

16:27:54

988

1,338.0000

XLON

07002070000238943-E0Og9KYDHONf

16:27:54

239

1,338.0000

BATE

06242062400372026-30001BX5

16:27:54

837

1,338.0000

BATE

08492084900367587-30001BX6

16:27:54

112

1,338.0000

BATE

08492084900367587-30001BX7

16:27:54

389

1,338.0000

BATE

06242062400372026-30001BX3

16:27:54

209

1,338.0000

BATE

06242062400372026-30001BX4

16:27:54

208

1,338.0000

TRQX

06002060000126628-E0Og9KYDWo8m

16:28:08

232

1,337.5000

TRQX

06002060000126314-E0Og9KYDWoyq

16:28:59

60

1,338.0000

BATE

08492084900369024-30001C6Q

16:29:00

1,994

1,338.0000

XLON

05002050000240010-E0Og9KYDHQck

16:29:11

2,144

1,338.5000

XLON

07002070000239472-E0Og9KYDHRVi

16:29:11

311

1,338.5000

XLON

07002070000239472-E0Og9KYDHRVl

16:29:11

732

1,338.0000

BATE

06242062400373563-30001CBV

16:29:11

598

1,338.0000

BATE

06242062400373563-30001CBU

16:29:12

56

1,338.5000

XLON

05002050000240105-E0Og9KYDHRct

16:29:13

2,028

1,338.5000

BATE

06242062400373945-D30001CD3

16:29:13

1,239

1,338.5000

XLON

07002070000239482-E0Og9KYDHRjD

16:29:14

2,161

1,338.5000

XLON

07002070000239486-E0Og9KYDHRls

16:29:14

785

1,338.5000

XLON

07002070000239486-E0Og9KYDHRlw

16:29:15

239

1,338.5000

AQXE

0841B172653

16:29:15

929

1,338.5000

XLON

05002050000240128-E0Og9KYDHRp7

16:29:16

222

1,338.5000

CHIX

08512085100280791-130001HJV

16:29:21

237

1,338.5000

XLON

07002070000239518-E0Og9KYDHS0m

16:29:21

778

1,338.5000

XLON

07002070000239518-E0Og9KYDHS0o

16:29:25

302

1,338.5000

BATE

08492084900369723-30001CEY

16:29:26

213

1,338.5000

XLON

07002070000239544-E0Og9KYDHSGa

16:29:26

376

1,338.5000

XLON

07002070000239544-E0Og9KYDHSGc

16:29:26

936

1,338.5000

XLON

07002070000239544-E0Og9KYDHSGe

16:29:29

1,027

1,338.2500

BATE

06242062400374353-D30001CF8

16:29:39

716

1,338.5000

XLON

07002070000239628-E0Og9KYDHSzK

16:29:41

1,060

1,338.2500

BATE

06242062400374694-D30001CH2

16:29:42

28

1,338.5000

XLON

05002050000240270-E0Og9KYDHT5p

16:29:42

570

1,338.5000

XLON

05002050000240270-E0Og9KYDHT5r

16:29:42

83

1,338.5000

XLON

05002050000240270-E0Og9KYDHT5t

16:29:45

936

1,338.5000

XLON

05002050000240296-E0Og9KYDHTIX

16:29:47

222

1,338.0000

AQXE

0616B173573

16:29:47

182

1,338.0000

XLON

05002050000240246-E0Og9KYDHTPm

16:29:47

661

1,338.0000

XLON

05002050000240246-E0Og9KYDHTPo

16:29:47

457

1,338.0000

XLON

05002050000240246-E0Og9KYDHTPq

16:29:47

266

1,338.0000

CHIX

06262062600281126-130001HQ0

16:29:47

1,656

1,338.0000

BATE

06242062400373563-30001CIK

16:29:51

44

1,337.5000

TRQX

06002060000127483-E0Og9KYDWw0W

16:29:55

43

1,337.5000

BATE

06242062400375111-30001CKN

16:29:55

142

1,337.5000

BATE

06242062400375111-30001CKL

16:29:55

597

1,337.5000

BATE

06242062400375111-30001CKI

16:29:55

1

1,337.5000

BATE

06242062400375111-30001CKJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDIFISEISEIU