National Storage Mechanism | Additional information
RNS Number : 7119B
Smith & Nephew Plc
02 October 2025
 

2 October 2025

 

Smith & Nephew plc

Transactions in own shares

 

Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025.

 

Date of purchase:

1 October 2025

 

 

Aggregate number of ordinary shares purchased:

1,576,054

 

 

Lowest price paid per ordinary share:

1,342.0000

 

 

Highest price paid per ordinary share:

1,350.0000

 

 

Average price paid per ordinary share:

1,346.5592

 

The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans.

 

Since 5 August 2025, the Company has purchased 23,945,506 shares at a cost of $437,346,205.71

 

Following the purchase of these shares, the Company holds 25,678,962 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 852,045,883 ordinary shares of US20¢ each (excluding treasury shares). The figure of 852,045,883 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules

 

These purchases were made by J.P. Morgan Securities on behalf of the Company.

 

This announcement is made in accordance with the requirements of UKLR 9.6.6R.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 1,576,054 (ISIN: GB0009223206)

 

Date of purchases: 1 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Volume weighted average price paid per ordinary share (GBp)

Number of ordinary shares repurchased

Lowest price per ordinary share (GBp)

Highest price per ordinary share (GBp)

London Stock Exchange

1,347.2320

836,974

1,342.0000

1,350.0000

CBOE Europe

1,345.4180

441,672

1,342.0000

1,347.0000

Chi-X Europe

1,346.2131

159,186

1,343.0000

1,347.0000

Aquis Stock Exchange

1,346.4481

85,616

1,343.0000

1,347.0000

Turquoise

1,346.6627

52,606

1,343.5000

1,347.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:34

219

1,347.5000

XLON

07002070000005515-E0OgsI28d4Xa

08:10:34

490

1,347.5000

XLON

07002070000005515-E0OgsI28d4Xc

08:10:34

378

1,347.5000

XLON

07002070000005515-E0OgsI28d4Xe

08:10:48

685

1,349.0000

XLON

07002070000005553-E0OgsI28d5Wv

08:10:58

571

1,349.5000

XLON

05002050000005577-E0OgsI28d6DZ

08:12:15

688

1,350.0000

XLON

07002070000005827-E0OgsI28d9GY

08:13:13

570

1,350.0000

XLON

07002070000005975-E0OgsI28dAxN

08:18:38

27

1,350.0000

XLON

05002050000007707-E0OgsI28dMTj

08:18:38

593

1,350.0000

XLON

07002070000007303-E0OgsI28dMTd

08:18:38

556

1,350.0000

XLON

07002070000008744-E0OgsI28dMTf

08:18:38

5,002

1,350.0000

XLON

07002070000008082-E0OgsI28dMTl

08:18:55

778

1,350.0000

XLON

07002070000009170-E0OgsI28dN4i

08:18:57

556

1,349.5000

XLON

07002070000009184-E0OgsI28dN91

08:18:58

995

1,349.5000

XLON

05002050000009292-E0OgsI28dNBD

08:18:59

792

1,349.5000

XLON

07002070000009224-E0OgsI28dNEA

08:19:00

627

1,349.5000

XLON

07002070000009238-E0OgsI28dNGB

08:19:01

663

1,349.5000

XLON

05002050000009317-E0OgsI28dNI3

08:19:02

330

1,349.5000

XLON

05002050000009333-E0OgsI28dNJl

08:19:02

194

1,349.5000

XLON

05002050000009333-E0OgsI28dNJn

08:19:03

10

1,349.5000

XLON

07002070000009273-E0OgsI28dNLI

08:19:03

12

1,349.5000

XLON

07002070000009273-E0OgsI28dNLK

08:19:04

10

1,349.5000

XLON

07002070000009288-E0OgsI28dNMf

08:19:04

12

1,349.5000

XLON

07002070000009288-E0OgsI28dNMh

08:19:05

12

1,349.5000

XLON

07002070000009304-E0OgsI28dNXm

08:19:05

10

1,349.5000

XLON

07002070000009304-E0OgsI28dNXo

08:19:05

330

1,349.5000

XLON

07002070000009304-E0OgsI28dNXq

08:19:23

439

1,349.0000

XLON

05002050000009394-E0OgsI28dOCq

08:19:23

344

1,349.0000

XLON

05002050000009394-E0OgsI28dOCs

08:20:30

839

1,349.0000

XLON

07002070000009458-E0OgsI28dQHC

08:20:31

340

1,349.0000

XLON

07002070000010072-E0OgsI28dQIT

08:20:31

250

1,349.0000

XLON

07002070000010072-E0OgsI28dQIV

08:20:31

22

1,349.0000

XLON

07002070000010072-E0OgsI28dQIX

08:20:31

655

1,349.0000

XLON

05002050000010131-E0OgsI28dQHl

08:20:32

340

1,349.0000

XLON

07002070000010082-E0OgsI28dQK7

08:20:32

153

1,349.0000

XLON

07002070000010082-E0OgsI28dQK9

08:20:33

36

1,349.0000

XLON

07002070000010093-E0OgsI28dQMp

08:20:33

30

1,349.0000

XLON

07002070000010093-E0OgsI28dQMr

08:20:33

190

1,349.0000

XLON

07002070000010093-E0OgsI28dQMt

08:20:33

359

1,349.0000

XLON

07002070000010093-E0OgsI28dQMv

08:20:33

340

1,349.0000

XLON

07002070000010093-E0OgsI28dQMx

08:20:34

30

1,349.0000

XLON

05002050000010169-E0OgsI28dQOT

08:20:34

36

1,349.0000

XLON

05002050000010169-E0OgsI28dQOV

08:20:34

250

1,349.0000

XLON

05002050000010169-E0OgsI28dQOX

08:20:34

340

1,349.0000

XLON

05002050000010169-E0OgsI28dQOZ

08:20:34

63

1,349.0000

XLON

05002050000010169-E0OgsI28dQOb

08:20:34

388

1,349.0000

XLON

05002050000010169-E0OgsI28dQOd

08:21:33

33

1,349.0000

XLON

05002050000010763-E0OgsI28dSWq

08:21:33

39

1,349.0000

XLON

05002050000010763-E0OgsI28dSWs

08:21:33

187

1,349.0000

XLON

05002050000010763-E0OgsI28dSWu

08:21:33

331

1,349.0000

XLON

05002050000010763-E0OgsI28dSWw

08:21:33

359

1,349.0000

XLON

05002050000010763-E0OgsI28dSWy

08:21:33

371

1,349.0000

XLON

05002050000010763-E0OgsI28dSX0

08:22:15

169

1,349.0000

XLON

07002070000011099-E0OgsI28dTz6

08:22:15

390

1,349.0000

XLON

07002070000011099-E0OgsI28dTz8

08:22:15

733

1,349.0000

XLON

07002070000011099-E0OgsI28dTzA

08:22:15

1,096

1,349.0000

XLON

07002070000011099-E0OgsI28dTzC

08:23:55

1,277

1,348.5000

XLON

07002070000011907-E0OgsI28dWRv

08:24:55

543

1,348.0000

XLON

05002050000012455-E0OgsI28dXRW

08:25:57

452

1,349.0000

XLON

07002070000012683-E0OgsI28dZRZ

08:25:57

45

1,349.0000

XLON

07002070000012683-E0OgsI28dZRb

08:25:57

523

1,349.0000

XLON

07002070000012702-E0OgsI28dZRd

08:26:00

578

1,349.0000

XLON

07002070000012920-E0OgsI28dZYZ

08:26:21

635

1,349.0000

XLON

05002050000013183-E0OgsI28daC2

08:26:40

660

1,349.0000

XLON

07002070000013264-E0OgsI28dakt

08:27:00

959

1,349.0000

XLON

07002070000013413-E0OgsI28dazd

08:27:29

1,332

1,348.5000

XLON

05002050000013780-E0OgsI28dbzh

08:28:13

25

1,348.5000

XLON

07002070000014044-E0OgsI28dcuD

08:28:13

997

1,348.5000

XLON

07002070000014044-E0OgsI28dcu9

08:31:41

508

1,350.0000

XLON

05002050000015945-E0OgsI28diIU

08:32:25

625

1,350.0000

XLON

05002050000016287-E0OgsI28djGx

08:33:14

237

1,350.0000

XLON

07002070000016726-E0OgsI28dkE7

08:33:42

689

1,349.5000

XLON

05002050000015429-E0OgsI28dkld

08:34:44

564

1,349.0000

XLON

07002070000017176-E0OgsI28dn7k

08:34:45

459

1,348.5000

XLON

07002070000015394-E0OgsI28dnA1

08:34:59

303

1,348.5000

XLON

05002050000017917-E0OgsI28dnkX

08:35:35

448

1,348.5000

XLON

07002070000018197-E0OgsI28doyi

08:35:35

229

1,348.5000

XLON

07002070000018197-E0OgsI28doyl

08:36:34

956

1,348.0000

XLON

07002070000018702-E0OgsI28dqAm

08:37:15

207

1,348.0000

XLON

05002050000019079-E0OgsI28dqr2

08:38:14

239

1,348.0000

XLON

07002070000019435-E0OgsI28drn8

08:38:55

232

1,348.0000

XLON

07002070000019712-E0OgsI28dsX0

08:38:55

228

1,348.0000

XLON

07002070000019712-E0OgsI28dsX2

08:38:55

858

1,348.0000

XLON

07002070000019712-E0OgsI28dsX4

08:39:37

950

1,347.5000

XLON

07002070000017881-E0OgsI28dtDX

08:40:34

831

1,348.0000

XLON

07002070000020589-E0OgsI28duc4

08:41:40

351

1,347.5000

XLON

05002050000021134-E0OgsI28dvg9

08:41:40

263

1,347.5000

XLON

05002050000021134-E0OgsI28dvgB

08:42:15

745

1,347.5000

XLON

07002070000021473-E0OgsI28dwKZ

08:44:15

287

1,347.5000

XLON

07002070000021924-E0OgsI28dyJt

08:44:15

352

1,347.5000

XLON

07002070000021924-E0OgsI28dyJr

08:44:21

988

1,347.5000

XLON

07002070000022416-E0OgsI28dyPQ

08:46:56

665

1,348.0000

XLON

05002050000023454-E0OgsI28e1b4

08:46:57

404

1,348.0000

XLON

07002070000024103-E0OgsI28e1dn

08:46:57

1,420

1,348.0000

XLON

07002070000024103-E0OgsI28e1dp

08:46:57

935

1,348.0000

XLON

07002070000024103-E0OgsI28e1dr

08:47:07

455

1,348.0000

XLON

07002070000024110-E0OgsI28e1wY

08:49:32

265

1,349.0000

XLON

05002050000025061-E0OgsI28e5FH

08:49:32

368

1,349.0000

XLON

07002070000025080-E0OgsI28e5FF

08:49:33

353

1,349.0000

XLON

05002050000025461-E0OgsI28e5GA

08:49:34

466

1,349.0000

XLON

07002070000025471-E0OgsI28e5HB

08:49:34

487

1,349.0000

XLON

07002070000025471-E0OgsI28e5HE

08:49:35

449

1,349.0000

XLON

05002050000025495-E0OgsI28e5I4

08:49:35

353

1,349.0000

XLON

05002050000025495-E0OgsI28e5I6

08:49:36

983

1,349.0000

XLON

05002050000025510-E0OgsI28e5KI

08:49:37

359

1,349.0000

XLON

05002050000025525-E0OgsI28e5Kb

08:50:28

943

1,349.0000

XLON

07002070000025515-E0OgsI28e6VF

08:50:32

852

1,349.0000

XLON

05002050000026552-E0OgsI28e6cn

08:50:47

791

1,349.0000

XLON

05002050000026617-E0OgsI28e6oW

08:51:02

509

1,349.0000

XLON

05002050000026783-E0OgsI28e75Z

08:54:30

500

1,349.0000

XLON

05002050000027569-E0OgsI28eBLm

08:54:30

280

1,349.0000

XLON

05002050000027569-E0OgsI28eBLo

08:54:30

810

1,349.5000

XLON

05002050000028087-E0OgsI28eBLJ

08:54:31

353

1,349.0000

XLON

07002070000028711-E0OgsI28eBO3

08:55:39

1,413

1,349.0000

XLON

05002050000029830-E0OgsI28eCTe

08:58:29

205

1,348.5000

XLON

07002070000031322-E0OgsI28eFIg

08:58:29

759

1,348.5000

XLON

07002070000031322-E0OgsI28eFIm

08:58:29

48

1,348.5000

XLON

07002070000030455-E0OgsI28eFHy

08:58:29

908

1,348.5000

XLON

07002070000030455-E0OgsI28eFI1

08:58:30

1,723

1,348.5000

XLON

07002070000031328-E0OgsI28eFLl

08:58:30

221

1,348.5000

XLON

07002070000031328-E0OgsI28eFLo

08:59:37

116

1,348.5000

XLON

07002070000031962-E0OgsI28eGCi

08:59:37

849

1,348.5000

XLON

07002070000031962-E0OgsI28eGCn

09:00:07

736

1,348.0000

XLON

07002070000028131-E0OgsI28eGoD

09:00:07

373

1,348.0000

XLON

07002070000029005-E0OgsI28eGoF

09:02:02

880

1,348.5000

XLON

05002050000033765-E0OgsI28eJRa

09:02:02

456

1,349.0000

XLON

05002050000034658-E0OgsI28eJQl

09:02:02

910

1,349.0000

XLON

05002050000034658-E0OgsI28eJQn

09:02:15

332

1,348.5000

XLON

05002050000034855-E0OgsI28eJfF

09:02:15

562

1,348.5000

XLON

05002050000034855-E0OgsI28eJfH

09:02:15

967

1,348.5000

XLON

05002050000034855-E0OgsI28eJfJ

09:03:55

1,247

1,348.5000

XLON

05002050000035979-E0OgsI28eM8a

09:03:55

406

1,348.5000

XLON

05002050000035979-E0OgsI28eM8c

09:03:55

562

1,348.5000

XLON

05002050000035979-E0OgsI28eM8e

09:06:20

1,153

1,349.0000

XLON

05002050000036992-E0OgsI28ePiX

09:06:32

1,079

1,348.5000

XLON

05002050000037582-E0OgsI28eQFK

09:07:20

942

1,348.5000

XLON

05002050000038097-E0OgsI28eRUX

09:09:19

1,175

1,350.0000

XLON

07002070000039335-E0OgsI28eUKv

09:09:22

393

1,350.0000

XLON

07002070000039354-E0OgsI28eUNd

09:09:29

1,212

1,349.5000

XLON

05002050000038682-E0OgsI28eUVP

09:11:23

851

1,350.0000

XLON

05002050000040036-E0OgsI28eWdG

09:52:48

783

1,348.5000

XLON

07002070000061794-E0OgsI28fOtB

09:56:56

704

1,349.0000

XLON

07002070000063409-E0OgsI28fSfv

09:56:56

437

1,349.0000

XLON

07002070000063409-E0OgsI28fSfs

09:56:56

192

1,349.0000

XLON

05002050000062563-E0OgsI28fSfF

09:56:56

667

1,349.0000

XLON

05002050000062563-E0OgsI28fSfK

09:57:04

1,146

1,349.0000

XLON

05002050000063422-E0OgsI28fT00

09:59:27

911

1,349.0000

XLON

05002050000063712-E0OgsI28fVNa

10:00:15

710

1,349.0000

XLON

05002050000064311-E0OgsI28fWFz

10:00:15

412

1,349.0000

XLON

05002050000064311-E0OgsI28fWG1

10:00:17

1,043

1,349.0000

XLON

07002070000064926-E0OgsI28fWO8

10:00:23

820

1,349.0000

XLON

07002070000065089-E0OgsI28fWaI

10:01:13

744

1,349.0000

XLON

07002070000065366-E0OgsI28fXcW

10:01:23

962

1,349.0000

XLON

05002050000065733-E0OgsI28fXvi

10:01:47

814

1,349.0000

XLON

05002050000066065-E0OgsI28fYLE

10:02:24

813

1,349.0000

XLON

07002070000066424-E0OgsI28fZdU

10:02:46

886

1,349.0000

XLON

05002050000066609-E0OgsI28fZvs

10:03:21

375

1,349.5000

XLON

07002070000066888-E0OgsI28fasn

10:04:27

641

1,349.5000

XLON

07002070000067394-E0OgsI28fcAF

10:04:27

311

1,349.5000

XLON

07002070000067394-E0OgsI28fcAH

10:05:25

473

1,349.5000

XLON

07002070000067773-E0OgsI28fdNM

10:11:13

795

1,350.0000

XLON

05002050000068472-E0OgsI28fkIw

10:11:13

851

1,350.0000

XLON

05002050000069940-E0OgsI28fkJ2

10:11:13

1,260

1,350.0000

XLON

05002050000070200-E0OgsI28fkJ6

10:11:51

232

1,349.5000

XLON

05002050000070511-E0OgsI28fl51

10:11:51

776

1,349.5000

XLON

07002070000070283-E0OgsI28fl43

10:11:52

50

1,349.5000

XLON

07002070000070524-E0OgsI28fl5e

10:11:52

41

1,349.5000

XLON

07002070000070524-E0OgsI28fl5g

10:11:52

247

1,349.5000

XLON

07002070000070524-E0OgsI28fl5i

10:11:52

100

1,349.5000

XLON

07002070000070524-E0OgsI28fl5k

10:12:44

570

1,349.0000

XLON

05002050000070530-E0OgsI28fm64

10:12:44

195

1,349.0000

XLON

05002050000070530-E0OgsI28fm66

10:12:44

301

1,349.0000

XLON

07002070000070668-E0OgsI28fm68

10:12:44

789

1,349.0000

XLON

07002070000070698-E0OgsI28fm6A

10:12:44

513

1,349.0000

XLON

07002070000070698-E0OgsI28fm6C

10:13:20

800

1,349.0000

XLON

07002070000070898-E0OgsI28fmtK

10:13:20

228

1,349.0000

XLON

07002070000070898-E0OgsI28fmtO

10:14:02

106

1,348.5000

XLON

05002050000070907-E0OgsI28fnsc

10:14:02

785

1,348.5000

XLON

05002050000070907-E0OgsI28fnry

10:14:47

81

1,348.5000

XLON

05002050000071591-E0OgsI28foSB

10:14:47

730

1,348.5000

XLON

05002050000071591-E0OgsI28foSI

10:18:29

321

1,349.5000

XLON

07002070000072169-E0OgsI28fsjw

10:18:29

375

1,349.5000

XLON

07002070000072335-E0OgsI28fsjy

10:18:40

50

1,349.5000

XLON

07002070000073340-E0OgsI28ft63

10:18:42

1

1,349.5000

XLON

05002050000073360-E0OgsI28ftAG

10:18:42

902

1,349.5000

XLON

05002050000073360-E0OgsI28ftAI

10:18:42

641

1,349.5000

XLON

05002050000073360-E0OgsI28ftAK

10:20:28

978

1,349.5000

XLON

05002050000073850-E0OgsI28fuoD

10:20:55

172

1,349.5000

XLON

05002050000074178-E0OgsI28fvM0

10:21:04

809

1,349.5000

XLON

07002070000074264-E0OgsI28fvVj

10:22:15

899

1,349.5000

XLON

07002070000074575-E0OgsI28fwxW

10:22:38

607

1,349.5000

XLON

07002070000074922-E0OgsI28fxDD

10:22:38

34

1,349.5000

XLON

07002070000074922-E0OgsI28fxDF

10:23:08

706

1,349.5000

XLON

05002050000074956-E0OgsI28fxec

10:25:50

1,073

1,350.0000

XLON

05002050000075688-E0OgsI28g0GZ

10:27:27

845

1,350.0000

XLON

05002050000076313-E0OgsI28g260

10:29:47

759

1,349.5000

XLON

05002050000077195-E0OgsI28g410

10:29:59

835

1,349.0000

XLON

07002070000074998-E0OgsI28g4GJ

10:31:09

701

1,349.0000

XLON

07002070000078844-E0OgsI28g5Zo

10:31:47

176

1,348.5000

XLON

05002050000078146-E0OgsI28g65q

10:31:47

244

1,348.5000

XLON

05002050000078146-E0OgsI28g65u

10:31:57

264

1,348.0000

XLON

07002070000076366-E0OgsI28g6SC

10:33:04

1,207

1,347.5000

XLON

05002050000079548-E0OgsI28g7gV

10:33:04

195

1,347.5000

XLON

05002050000079548-E0OgsI28g7gX

10:33:04

1,387

1,348.0000

XLON

07002070000079616-E0OgsI28g7fk

10:33:04

1,095

1,347.5000

XLON

05002050000079548-E0OgsI28g7gS

10:34:26

321

1,348.0000

XLON

05002050000080249-E0OgsI28g8qL

10:34:26

392

1,348.0000

XLON

05002050000080249-E0OgsI28g8qN

10:34:26

682

1,348.0000

XLON

05002050000080249-E0OgsI28g8qP

10:37:24

1,649

1,348.5000

XLON

07002070000081067-E0OgsI28gBlc

10:37:25

751

1,348.0000

XLON

05002050000080769-E0OgsI28gBo9

10:37:46

931

1,348.0000

XLON

05002050000081784-E0OgsI28gC66

10:40:24

470

1,349.0000

XLON

07002070000082932-E0OgsI28gEil

10:40:38

473

1,349.5000

XLON

07002070000082989-E0OgsI28gEuw

10:44:05

244

1,350.0000

XLON

07002070000084367-E0OgsI28gHho

10:44:05

432

1,350.0000

XLON

07002070000084367-E0OgsI28gHhv

10:45:24

659

1,350.0000

XLON

07002070000085074-E0OgsI28gIvv

10:45:24

107

1,350.0000

XLON

07002070000085074-E0OgsI28gIvx

10:45:51

164

1,349.5000

XLON

05002050000083829-E0OgsI28gJTY

10:45:51

609

1,349.5000

XLON

05002050000083829-E0OgsI28gJTa

10:46:06

659

1,349.5000

XLON

05002050000085360-E0OgsI28gJuG

10:46:06

148

1,349.5000

XLON

05002050000085360-E0OgsI28gJuI

10:48:16

649

1,349.0000

XLON

07002070000086265-E0OgsI28gLtT

10:48:23

654

1,348.5000

XLON

07002070000085412-E0OgsI28gLxU

10:49:30

1,062

1,349.0000

XLON

07002070000086977-E0OgsI28gMnn

10:50:31

991

1,348.5000

XLON

05002050000086896-E0OgsI28gNeP

10:52:46

305

1,348.0000

XLON

07002070000088580-E0OgsI28gPL0

10:52:46

379

1,348.0000

XLON

07002070000088580-E0OgsI28gPL2

10:52:46

188

1,348.0000

XLON

07002070000088580-E0OgsI28gPL4

10:54:11

13

1,348.5000

XLON

05002050000089098-E0OgsI28gQGX

10:54:11

659

1,348.5000

XLON

05002050000089098-E0OgsI28gQGZ

10:54:11

71

1,348.5000

XLON

05002050000089098-E0OgsI28gQGb

10:54:27

120

1,348.5000

XLON

07002070000089302-E0OgsI28gQgi

10:54:27

10

1,348.5000

XLON

07002070000089302-E0OgsI28gQgk

10:54:27

969

1,348.5000

XLON

07002070000089302-E0OgsI28gQgm

10:54:27

322

1,348.5000

XLON

07002070000089302-E0OgsI28gQgo

10:54:27

111

1,348.5000

XLON

07002070000089302-E0OgsI28gQgq

10:56:07

1,278

1,348.5000

XLON

05002050000089836-E0OgsI28gSML

10:56:20

342

1,348.0000

XLON

05002050000088652-E0OgsI28gSVh

10:56:20

401

1,348.0000

XLON

05002050000088652-E0OgsI28gSVm

10:56:20

749

1,348.0000

XLON

07002070000089942-E0OgsI28gSVq

10:57:47

392

1,348.0000

XLON

07002070000090526-E0OgsI28gTii

10:57:47

659

1,348.0000

XLON

07002070000090526-E0OgsI28gTik

10:57:47

242

1,348.0000

XLON

07002070000090526-E0OgsI28gTim

10:57:47

290

1,348.0000

XLON

07002070000090526-E0OgsI28gTio

11:02:15

648

1,348.0000

XLON

07002070000091172-E0OgsI28gXP0

11:02:15

45

1,348.0000

XLON

05002050000091857-E0OgsI28gXP2

11:02:15

231

1,348.0000

XLON

05002050000091857-E0OgsI28gXP4

11:02:16

659

1,348.0000

XLON

07002070000092505-E0OgsI28gXQL

11:02:16

600

1,348.0000

XLON

07002070000092505-E0OgsI28gXQN

11:02:16

408

1,348.0000

XLON

07002070000092505-E0OgsI28gXQP

11:02:16

312

1,348.0000

XLON

07002070000092505-E0OgsI28gXQR

11:02:16

969

1,348.0000

XLON

07002070000092505-E0OgsI28gXQT

11:02:39

545

1,347.5000

XLON

07002070000092519-E0OgsI28gXw4

11:02:39

855

1,347.0000

XLON

05002050000088495-E0OgsI28gXwU

11:02:39

249

1,347.0000

TRQX

08252082500015022-E0OgsI28mIWW

11:02:39

2,229

1,347.0000

TRQX

06002060000012787-E0OgsI28mIWY

11:02:39

406

1,347.0000

TRQX

08252082500015868-E0OgsI28mIWe

11:02:39

252

1,347.0000

TRQX

06002060000013479-E0OgsI28mIWa

11:02:39

953

1,347.0000

TRQX

06002060000013442-E0OgsI28mIWc

11:04:37

734

1,348.0000

XLON

05002050000093175-E0OgsI28gaMd

11:08:57

338

1,348.5000

XLON

05002050000095080-E0OgsI28gegF

11:08:57

341

1,348.5000

XLON

07002070000095162-E0OgsI28gegD

11:09:07

1,228

1,348.5000

XLON

05002050000095197-E0OgsI28getX

11:09:07

490

1,348.5000

XLON

05002050000095197-E0OgsI28geta

11:09:07

1,410

1,348.5000

XLON

05002050000095136-E0OgsI28gesT

11:09:08

1,430

1,348.5000

XLON

05002050000095200-E0OgsI28geuM

11:09:08

594

1,348.5000

XLON

05002050000095200-E0OgsI28geuQ

11:09:08

205

1,348.5000

XLON

05002050000095200-E0OgsI28geuS

11:09:57

1,079

1,348.5000

XLON

07002070000095594-E0OgsI28gfXH

11:10:37

45

1,348.5000

XLON

05002050000095954-E0OgsI28ggMd

11:10:37

1,059

1,348.5000

XLON

05002050000095954-E0OgsI28ggMf

11:11:29

405

1,348.5000

XLON

05002050000096382-E0OgsI28gh9X

11:11:29

1,100

1,348.5000

XLON

05002050000096382-E0OgsI28gh9Z

11:12:33

203

1,348.5000

XLON

05002050000096813-E0OgsI28ghii

11:12:33

212

1,348.5000

XLON

05002050000096813-E0OgsI28ghik

11:12:33

379

1,348.5000

XLON

05002050000096813-E0OgsI28ghim

11:12:46

392

1,348.5000

XLON

05002050000096900-E0OgsI28ghq7

11:12:46

226

1,348.5000

XLON

05002050000096900-E0OgsI28ghq9

11:13:44

246

1,348.5000

XLON

05002050000096910-E0OgsI28giNS

11:13:44

860

1,348.5000

XLON

05002050000096910-E0OgsI28giNU

11:17:58

1,623

1,349.5000

XLON

05002050000097948-E0OgsI28glGC

11:17:59

833

1,349.5000

XLON

07002070000099071-E0OgsI28glHW

11:17:59

749

1,349.5000

XLON

07002070000099071-E0OgsI28glHY

11:18:48

825

1,349.5000

XLON

07002070000099375-E0OgsI28glwC

11:18:48

207

1,349.5000

XLON

07002070000099375-E0OgsI28glwE

11:18:48

350

1,349.5000

XLON

07002070000099375-E0OgsI28glwG

11:19:38

764

1,349.0000

XLON

07002070000097656-E0OgsI28gmlP

11:20:48

71

1,348.5000

XLON

07002070000100140-E0OgsI28gnki

11:20:48

85

1,348.5000

XLON

07002070000100140-E0OgsI28gnkk

11:20:48

240

1,348.5000

XLON

07002070000100140-E0OgsI28gnkm

11:20:49

105

1,348.5000

XLON

05002050000100042-E0OgsI28gnnL

11:20:49

88

1,348.5000

XLON

05002050000100042-E0OgsI28gnnN

11:20:49

240

1,348.5000

XLON

05002050000100042-E0OgsI28gnnP

11:20:49

411

1,348.5000

XLON

05002050000100042-E0OgsI28gnnR

11:21:00

1,025

1,348.0000

XLON

07002070000099935-E0OgsI28gny4

11:22:10

228

1,349.0000

XLON

07002070000100757-E0OgsI28gofb

11:22:10

173

1,349.0000

XLON

07002070000100757-E0OgsI28gofd

11:22:10

118

1,349.0000

XLON

07002070000100757-E0OgsI28goff

11:22:10

42

1,349.0000

XLON

07002070000100757-E0OgsI28gofh

11:22:10

50

1,349.0000

XLON

07002070000100757-E0OgsI28gofj

11:22:10

41

1,349.0000

XLON

07002070000100757-E0OgsI28gofl

11:22:10

378

1,349.0000

XLON

07002070000100757-E0OgsI28gofn

11:22:10

276

1,349.0000

XLON

07002070000100757-E0OgsI28gofp

11:22:46

968

1,349.0000

XLON

07002070000101036-E0OgsI28gp4V

11:22:46

256

1,349.0000

XLON

07002070000101036-E0OgsI28gp4X

11:22:46

379

1,349.0000

XLON

07002070000101036-E0OgsI28gp4Z

11:22:46

217

1,349.0000

XLON

07002070000101036-E0OgsI28gp4b

11:27:29

232

1,349.5000

XLON

05002050000103056-E0OgsI28gtiU

11:27:29

762

1,349.5000

XLON

05002050000103056-E0OgsI28gtiW

11:27:47

966

1,349.5000

XLON

07002070000103381-E0OgsI28gtyc

11:27:47

286

1,349.5000

XLON

07002070000103381-E0OgsI28gtyf

11:28:52

269

1,349.5000

XLON

05002050000103688-E0OgsI28gv2M

11:31:13

1,096

1,349.5000

XLON

07002070000104058-E0OgsI28gwd3

11:31:13

419

1,349.5000

XLON

07002070000104058-E0OgsI28gwd7

11:31:47

348

1,349.5000

XLON

05002050000104858-E0OgsI28gwnW

11:31:59

107

1,349.0000

XLON

05002050000102058-E0OgsI28gwtX

11:31:59

328

1,349.0000

XLON

05002050000102058-E0OgsI28gwte

11:32:29

109

1,349.0000

XLON

05002050000102058-E0OgsI28gxOU

11:32:40

650

1,349.0000

XLON

07002070000105355-E0OgsI28gxYM

11:32:40

967

1,349.0000

XLON

07002070000105355-E0OgsI28gxYO

11:32:40

82

1,349.0000

XLON

07002070000105355-E0OgsI28gxYQ

11:32:46

838

1,349.0000

XLON

05002050000105285-E0OgsI28gxf8

11:34:26

315

1,349.0000

XLON

07002070000106014-E0OgsI28gylO

11:34:26

801

1,349.0000

XLON

07002070000106014-E0OgsI28gylQ

11:36:06

762

1,348.5000

XLON

07002070000105430-E0OgsI28h0eu

11:36:06

356

1,349.0000

XLON

07002070000106576-E0OgsI28h0eQ

11:36:06

196

1,349.0000

XLON

07002070000106576-E0OgsI28h0eS

11:36:06

380

1,349.0000

XLON

07002070000106576-E0OgsI28h0eU

11:36:06

968

1,349.0000

XLON

07002070000106576-E0OgsI28h0eW

11:36:06

154

1,349.0000

XLON

07002070000106576-E0OgsI28h0eY

11:38:02

662

1,348.0000

XLON

05002050000107005-E0OgsI28h1za

11:40:18

588

1,348.0000

XLON

05002050000107499-E0OgsI28h3uy

11:54:09

1,133

1,349.0000

XLON

07002070000113211-E0OgsI28hFEq

11:54:26

1,012

1,349.0000

XLON

07002070000113486-E0OgsI28hFRp

11:54:29

1,013

1,348.5000

XLON

07002070000112966-E0OgsI28hFTN

11:56:06

928

1,348.0000

XLON

05002050000112831-E0OgsI28hGq3

11:56:06

259

1,348.0000

XLON

07002070000114096-E0OgsI28hGqB

11:56:06

1,306

1,348.5000

XLON

05002050000114000-E0OgsI28hGpS

11:57:45

799

1,348.0000

XLON

07002070000114105-E0OgsI28hHxg

11:57:45

485

1,348.0000

XLON

07002070000114105-E0OgsI28hHxp

11:57:45

167

1,348.0000

XLON

07002070000114105-E0OgsI28hHxr

12:01:00

592

1,348.0000

XLON

05002050000114770-E0OgsI28hKzy

12:01:00

112

1,348.0000

XLON

05002050000114770-E0OgsI28hL00

12:01:00

260

1,348.0000

XLON

05002050000115368-E0OgsI28hL02

12:01:19

1,618

1,348.0000

XLON

05002050000115766-E0OgsI28hLDg

12:03:00

384

1,348.0000

XLON

05002050000116494-E0OgsI28hMiA

12:03:00

651

1,348.0000

XLON

05002050000116494-E0OgsI28hMiC

12:03:00

437

1,348.0000

XLON

05002050000116494-E0OgsI28hMiE

12:04:26

445

1,348.0000

XLON

05002050000117125-E0OgsI28hNeq

12:05:30

269

1,348.0000

XLON

05002050000117516-E0OgsI28hOVC

12:05:30

773

1,348.0000

XLON

05002050000117516-E0OgsI28hOVE

12:06:06

1,223

1,348.0000

XLON

07002070000117991-E0OgsI28hOtz

12:06:06

210

1,348.0000

XLON

07002070000117991-E0OgsI28hOu1

12:10:29

329

1,348.0000

XLON

05002050000118298-E0OgsI28hS40

12:10:29

600

1,348.0000

XLON

07002070000118706-E0OgsI28hS42

12:10:29

203

1,348.0000

XLON

07002070000119958-E0OgsI28hS48

12:10:29

53

1,348.0000

XLON

07002070000119958-E0OgsI28hS4E

12:10:29

204

1,348.0000

XLON

05002050000118298-E0OgsI28hS3y

12:10:37

441

1,348.0000

XLON

05002050000119904-E0OgsI28hSBu

12:10:37

651

1,348.0000

XLON

05002050000119857-E0OgsI28hSAF

12:10:37

885

1,348.0000

XLON

05002050000119857-E0OgsI28hSAH

12:10:45

1,571

1,348.0000

XLON

07002070000120055-E0OgsI28hSJ0

12:12:32

465

1,348.0000

XLON

05002050000120388-E0OgsI28hTXg

12:12:58

774

1,348.0000

XLON

07002070000120957-E0OgsI28hTsx

12:12:58

163

1,348.0000

XLON

07002070000120957-E0OgsI28hTsv

12:13:44

122

1,348.5000

XLON

05002050000121248-E0OgsI28hUPs

12:13:44

421

1,348.5000

XLON

05002050000121248-E0OgsI28hUPu

12:14:26

269

1,348.5000

XLON

05002050000121522-E0OgsI28hUzp

12:14:26

365

1,348.5000

XLON

05002050000121522-E0OgsI28hUzr

12:14:26

201

1,348.5000

XLON

05002050000121522-E0OgsI28hUzt

12:14:26

162

1,348.5000

XLON

05002050000121522-E0OgsI28hUzv

12:14:26

870

1,348.5000

XLON

05002050000121522-E0OgsI28hUzx

12:21:18

2,304

1,348.0000

XLON

05002050000124167-E0OgsI28hbFp

12:21:18

595

1,348.0000

XLON

07002070000122290-E0OgsI28hbEl

12:21:18

683

1,348.0000

XLON

07002070000122290-E0OgsI28hbEn

12:21:19

550

1,348.0000

XLON

05002050000124176-E0OgsI28hbGV

12:21:19

240

1,348.0000

XLON

05002050000124176-E0OgsI28hbGX

12:21:19

477

1,348.0000

XLON

05002050000124176-E0OgsI28hbGZ

12:21:19

967

1,348.0000

XLON

05002050000124176-E0OgsI28hbGb

12:21:48

284

1,347.5000

XLON

05002050000120830-E0OgsI28hbiH

12:21:48

824

1,347.5000

XLON

05002050000120830-E0OgsI28hbiN

12:22:46

1,506

1,347.5000

XLON

05002050000124720-E0OgsI28hcXO

12:29:58

1,200

1,348.0000

XLON

07002070000125498-E0OgsI28hiQj

12:31:51

6

1,348.0000

XLON

05002050000127110-E0OgsI28hk6p

12:31:51

1,317

1,348.0000

XLON

05002050000127110-E0OgsI28hk6t

12:31:51

709

1,348.0000

XLON

05002050000127110-E0OgsI28hk6v

12:31:52

171

1,348.0000

XLON

07002070000128118-E0OgsI28hk8d

12:31:52

968

1,348.0000

XLON

07002070000128118-E0OgsI28hk8f

12:31:52

366

1,348.0000

XLON

07002070000128118-E0OgsI28hk8h

12:31:53

99

1,348.0000

XLON

07002070000128122-E0OgsI28hk9N

12:31:53

119

1,348.0000

XLON

07002070000128122-E0OgsI28hk9P

12:31:54

125

1,348.0000

XLON

05002050000127982-E0OgsI28hk9x

12:31:54

150

1,348.0000

XLON

05002050000127982-E0OgsI28hk9z

12:31:55

125

1,348.0000

XLON

07002070000128138-E0OgsI28hkAZ

12:31:55

150

1,348.0000

XLON

07002070000128138-E0OgsI28hkAb

12:31:56

1,290

1,348.0000

XLON

05002050000128001-E0OgsI28hkBl

12:31:57

435

1,348.0000

XLON

07002070000128166-E0OgsI28hkCN

12:31:57

1,129

1,348.0000

XLON

07002070000128166-E0OgsI28hkCQ

12:31:59

424

1,348.0000

XLON

05002050000128024-E0OgsI28hkGv

12:31:59

447

1,348.0000

XLON

05002050000128024-E0OgsI28hkGz

12:36:56

651

1,347.5000

XLON

07002070000128562-E0OgsI28hoDV

12:36:56

621

1,347.5000

XLON

07002070000128562-E0OgsI28hoDX

12:37:05

1,051

1,347.5000

XLON

05002050000130062-E0OgsI28hoPK

12:37:12

1,063

1,347.5000

XLON

07002070000130341-E0OgsI28hoUO

12:37:19

766

1,347.5000

XLON

05002050000130203-E0OgsI28hods

12:38:12

891

1,347.5000

XLON

07002070000130817-E0OgsI28hpO6

12:38:12

331

1,347.5000

XLON

07002070000130817-E0OgsI28hpO9

12:38:43

53

1,347.0000

AQXE

0616B69650

12:43:08

931

1,348.5000

XLON

05002050000132188-E0OgsI28hsjo

12:43:59

686

1,348.5000

XLON

05002050000132188-E0OgsI28htDP

12:45:28

42

1,348.5000

XLON

05002050000132730-E0OgsI28hu4j

12:45:28

876

1,348.5000

XLON

05002050000132730-E0OgsI28hu4p

12:46:07

640

1,348.5000

XLON

07002070000133632-E0OgsI28huc9

12:46:07

262

1,348.5000

XLON

07002070000133632-E0OgsI28hucB

12:46:07

766

1,348.5000

XLON

07002070000133632-E0OgsI28hucD

12:46:57

651

1,348.0000

XLON

07002070000132414-E0OgsI28hvDF

12:46:57

535

1,348.0000

XLON

07002070000132414-E0OgsI28hvDH

12:58:04

314

1,348.5000

XLON

07002070000138489-E0OgsI28i3Br

12:58:04

1,346

1,348.5000

XLON

07002070000138489-E0OgsI28i3Bt

12:58:07

139

1,348.5000

XLON

07002070000138504-E0OgsI28i3FG

12:58:07

1,371

1,348.5000

XLON

07002070000138504-E0OgsI28i3FI

13:03:55

1,304

1,349.0000

XLON

07002070000140862-E0OgsI28i8SU

13:04:26

465

1,349.0000

XLON

05002050000141381-E0OgsI28i97D

13:04:26

620

1,349.0000

XLON

05002050000141381-E0OgsI28i97F

13:06:06

178

1,349.0000

XLON

05002050000142207-E0OgsI28iAHb

13:06:06

967

1,349.0000

XLON

05002050000142207-E0OgsI28iAHd

13:06:06

454

1,349.0000

XLON

05002050000142207-E0OgsI28iAHf

13:12:33

600

1,349.0000

XLON

05002050000145312-E0OgsI28iFTK

13:12:33

566

1,349.0000

XLON

05002050000145312-E0OgsI28iFTM

13:12:33

939

1,349.0000

XLON

05002050000142996-E0OgsI28iFSP

13:12:33

431

1,349.0000

XLON

07002070000145536-E0OgsI28iFST

13:12:34

585

1,349.0000

XLON

07002070000145576-E0OgsI28iFUh

13:15:47

1

1,349.0000

XLON

07002070000147337-E0OgsI28iJ74

13:15:47

1,248

1,349.0000

XLON

07002070000147337-E0OgsI28iJ76

13:16:46

1,481

1,349.0000

XLON

07002070000149077-E0OgsI28iMam

13:16:56

629

1,348.5000

XLON

05002050000145424-E0OgsI28iMsl

13:16:56

463

1,348.5000

XLON

05002050000145424-E0OgsI28iMsn

13:17:47

968

1,348.5000

XLON

07002070000150581-E0OgsI28iOSi

13:17:47

408

1,348.5000

XLON

07002070000150581-E0OgsI28iOSk

13:17:47

149

1,348.5000

XLON

07002070000150581-E0OgsI28iOSm

13:20:56

1,455

1,349.0000

XLON

07002070000152786-E0OgsI28iT6P

13:21:35

1,409

1,349.0000

XLON

07002070000153663-E0OgsI28iUCb

13:23:45

1,182

1,349.0000

XLON

07002070000154993-E0OgsI28iWim

13:27:40

800

1,349.5000

XLON

07002070000157204-E0OgsI28iaXf

13:27:40

597

1,349.5000

XLON

07002070000157204-E0OgsI28iaXh

13:27:40

266

1,349.5000

XLON

05002050000156727-E0OgsI28iaWy

13:27:40

590

1,349.5000

XLON

07002070000156945-E0OgsI28iaX0

13:27:40

237

1,349.5000

XLON

05002050000156728-E0OgsI28iaX2

13:28:01

149

1,349.5000

XLON

05002050000157065-E0OgsI28iaxF

13:28:01

962

1,349.5000

XLON

05002050000157065-E0OgsI28iaxH

13:28:01

31

1,349.5000

XLON

05002050000157065-E0OgsI28iaxJ

13:28:45

724

1,349.5000

XLON

05002050000157551-E0OgsI28ibbF

13:29:20

1,154

1,349.0000

XLON

05002050000155812-E0OgsI28ic25

13:31:51

1,276

1,349.0000

XLON

05002050000158708-E0OgsI28if35

13:31:51

513

1,349.0000

XLON

07002070000159623-E0OgsI28if3B

13:31:51

312

1,349.0000

XLON

05002050000159153-E0OgsI28if39

13:32:41

1,439

1,349.0000

XLON

07002070000160178-E0OgsI28ig7T

13:33:43

600

1,348.5000

XLON

05002050000160604-E0OgsI28ihJn

13:33:43

536

1,348.5000

XLON

05002050000160604-E0OgsI28ihJp

13:33:43

306

1,348.5000

XLON

05002050000160604-E0OgsI28ihJr

13:33:43

1,573

1,348.5000

XLON

05002050000160022-E0OgsI28ihIz

13:41:37

1,013

1,350.0000

XLON

07002070000164878-E0OgsI28iq5K

13:55:13

854

1,348.5000

XLON

05002050000171112-E0OgsI28j23c

13:56:18

2,111

1,349.0000

XLON

07002070000172470-E0OgsI28j34r

14:00:36

573

1,349.0000

XLON

05002050000172353-E0OgsI28j6yt

14:00:36

649

1,349.0000

XLON

05002050000172353-E0OgsI28j6yx

14:00:37

434

1,349.0000

XLON

07002070000174523-E0OgsI28j70L

14:00:37

157

1,349.0000

XLON

07002070000174523-E0OgsI28j70N

14:00:37

271

1,349.0000

XLON

07002070000174523-E0OgsI28j70P

14:00:37

966

1,349.0000

XLON

07002070000174523-E0OgsI28j70R

14:00:37

475

1,349.0000

XLON

07002070000174523-E0OgsI28j70T

14:00:37

372

1,349.0000

XLON

07002070000174523-E0OgsI28j70V

14:00:38

1,689

1,349.0000

XLON

07002070000174530-E0OgsI28j71F

14:00:38

725

1,349.0000

XLON

07002070000174530-E0OgsI28j71H

14:00:39

456

1,349.0000

XLON

05002050000174433-E0OgsI28j720

14:01:28

1,343

1,349.0000

XLON

07002070000174543-E0OgsI28j7tD

14:05:20

1,266

1,349.5000

XLON

05002050000176659-E0OgsI28jAuz

14:05:37

600

1,349.5000

XLON

05002050000176778-E0OgsI28jB8O

14:05:37

219

1,349.5000

XLON

05002050000176778-E0OgsI28jB8Q

14:07:19

650

1,349.5000

XLON

05002050000177024-E0OgsI28jCfB

14:07:19

1,035

1,349.5000

XLON

05002050000177024-E0OgsI28jCfD

14:07:19

9

1,349.5000

XLON

05002050000177024-E0OgsI28jCfF

14:08:01

1,665

1,349.5000

XLON

07002070000177735-E0OgsI28jDD0

14:08:12

1,196

1,349.5000

XLON

07002070000178123-E0OgsI28jDPO

14:08:12

75

1,349.5000

XLON

07002070000178123-E0OgsI28jDPT

14:08:23

1,117

1,349.0000

XLON

07002070000175637-E0OgsI28jDe2

14:09:41

100

1,349.0000

XLON

07002070000178851-E0OgsI28jEfz

14:09:41

470

1,349.0000

XLON

07002070000178851-E0OgsI28jEg1

14:09:41

317

1,349.0000

XLON

07002070000178851-E0OgsI28jEg3

14:09:41

680

1,349.0000

XLON

07002070000178851-E0OgsI28jEg5

14:09:41

128

1,349.0000

XLON

07002070000178851-E0OgsI28jEg7

14:10:46

1

1,349.0000

XLON

07002070000179300-E0OgsI28jFbT

14:10:48

870

1,349.0000

XLON

05002050000179265-E0OgsI28jFe2

14:11:20

878

1,349.0000

XLON

07002070000179566-E0OgsI28jGFa

14:11:20

435

1,349.0000

XLON

07002070000179566-E0OgsI28jGFc

14:15:17

1,077

1,349.0000

XLON

07002070000181137-E0OgsI28jJqi

14:15:17

66

1,349.0000

XLON

07002070000181137-E0OgsI28jJqo

14:15:23

1,141

1,348.5000

XLON

05002050000180222-E0OgsI28jJxT

14:15:48

650

1,348.0000

XLON

07002070000181141-E0OgsI28jKMr

14:15:48

265

1,348.0000

XLON

07002070000181141-E0OgsI28jKMx

14:16:56

528

1,348.5000

XLON

05002050000182116-E0OgsI28jLEN

14:16:56

685

1,348.5000

XLON

05002050000182116-E0OgsI28jLEP

14:17:00

705

1,348.5000

XLON

07002070000182134-E0OgsI28jLHV

14:17:00

374

1,348.5000

XLON

07002070000182134-E0OgsI28jLHX

14:17:00

454

1,348.5000

XLON

07002070000182134-E0OgsI28jLHZ

14:17:48

639

1,348.5000

XLON

07002070000182472-E0OgsI28jLyA

14:18:46

1,128

1,348.5000

XLON

05002050000182868-E0OgsI28jMhJ

14:19:50

1,222

1,348.0000

XLON

07002070000183166-E0OgsI28jNh9

14:19:50

456

1,348.5000

XLON

07002070000183348-E0OgsI28jNgj

14:19:50

680

1,348.5000

XLON

07002070000183348-E0OgsI28jNgl

14:19:50

260

1,348.5000

XLON

07002070000183348-E0OgsI28jNgn

14:20:45

822

1,347.5000

XLON

07002070000181640-E0OgsI28jOow

14:21:54

1,397

1,347.5000

XLON

05002050000184176-E0OgsI28jPv2

14:21:54

461

1,347.5000

XLON

05002050000184176-E0OgsI28jPv9

14:27:13

24

1,348.0000

XLON

05002050000187695-E0OgsI28jUgM

14:27:13

48

1,348.0000

XLON

05002050000187695-E0OgsI28jUgO

14:27:17

1,551

1,348.0000

XLON

07002070000187654-E0OgsI28jUjI

14:27:17

160

1,348.0000

XLON

07002070000187654-E0OgsI28jUjK

14:28:26

1,036

1,349.0000

XLON

05002050000188448-E0OgsI28jWEt

14:28:29

420

1,349.5000

XLON

07002070000188416-E0OgsI28jWKF

14:28:29

282

1,349.5000

XLON

07002070000188416-E0OgsI28jWKH

14:28:29

436

1,349.5000

XLON

07002070000188416-E0OgsI28jWKJ

14:28:29

850

1,349.5000

XLON

07002070000188416-E0OgsI28jWKL

14:28:34

451

1,349.5000

XLON

07002070000188501-E0OgsI28jWTX

14:28:34

477

1,349.5000

XLON

07002070000188501-E0OgsI28jWTZ

14:28:34

1,186

1,349.5000

XLON

07002070000188451-E0OgsI28jWSk

14:28:34

263

1,349.5000

XLON

07002070000188451-E0OgsI28jWSo

14:28:59

1,684

1,349.5000

XLON

07002070000188515-E0OgsI28jWpP

14:29:25

161

1,350.0000

XLON

05002050000189114-E0OgsI28jXMZ

14:29:25

35

1,350.0000

XLON

05002050000189114-E0OgsI28jXMb

14:29:25

479

1,350.0000

XLON

05002050000189114-E0OgsI28jXMd

14:29:25

200

1,350.0000

XLON

05002050000189114-E0OgsI28jXMf

14:29:38

720

1,350.0000

XLON

05002050000189313-E0OgsI28jXcq

14:29:38

161

1,350.0000

XLON

05002050000189313-E0OgsI28jXcs

15:20:22

341

1,348.5000

XLON

07002070000237802-E0OgsI28lRNJ

15:20:22

1,038

1,348.5000

XLON

07002070000237802-E0OgsI28lRNL

15:20:22

274

1,348.5000

XLON

07002070000237829-E0OgsI28lRNN

15:20:57

1,760

1,348.5000

XLON

07002070000237973-E0OgsI28lTBr

15:20:58

23

1,348.5000

XLON

07002070000238268-E0OgsI28lTHV

15:20:59

1,260

1,348.5000

XLON

07002070000238285-E0OgsI28lTKV

15:20:59

540

1,348.5000

XLON

07002070000238285-E0OgsI28lTKZ

15:20:59

114

1,348.5000

XLON

07002070000238285-E0OgsI28lTKR

15:21:10

1,346

1,348.5000

XLON

05002050000238141-E0OgsI28lTiV

15:21:23

1,194

1,348.5000

XLON

07002070000238578-E0OgsI28lUD8

15:21:23

724

1,348.5000

XLON

07002070000238578-E0OgsI28lUDC

15:21:41

1,533

1,348.0000

XLON

07002070000237362-E0OgsI28lUmV

15:21:41

1,041

1,348.0000

XLON

05002050000237535-E0OgsI28lUmb

15:21:41

66

1,348.0000

XLON

07002070000237362-E0OgsI28lUmZ

15:22:06

2

1,348.0000

XLON

07002070000239055-E0OgsI28lVby

15:22:06

1,476

1,348.0000

XLON

07002070000239055-E0OgsI28lVbv

15:22:21

2,012

1,348.0000

XLON

07002070000239243-E0OgsI28lW5R

15:23:02

2,140

1,348.5000

XLON

05002050000239465-E0OgsI28lXC1

15:23:04

1,268

1,348.0000

XLON

07002070000239455-E0OgsI28lXGI

15:23:04

2,579

1,348.5000

XLON

05002050000239477-E0OgsI28lXFe

15:23:04

3

1,348.5000

XLON

05002050000239477-E0OgsI28lXFg

15:23:19

730

1,348.0000

XLON

07002070000239455-E0OgsI28lXlz

15:23:19

262

1,348.0000

XLON

05002050000239225-E0OgsI28lXm5

15:23:19

614

1,348.0000

XLON

05002050000239225-E0OgsI28lXm7

15:23:19

507

1,348.0000

XLON

05002050000239262-E0OgsI28lXm9

15:23:56

489

1,348.0000

XLON

05002050000240147-E0OgsI28lYYh

15:24:01

798

1,348.0000

XLON

05002050000240215-E0OgsI28lYiT

15:24:01

490

1,348.0000

XLON

05002050000240215-E0OgsI28lYiV

15:24:01

647

1,348.0000

XLON

05002050000240215-E0OgsI28lYiX

15:24:18

1,880

1,347.5000

XLON

07002070000240366-E0OgsI28lZEv

15:25:56

382

1,347.0000

AQXE

0841B139023

15:25:56

1,744

1,347.0000

AQXE

0616B139028

15:25:56

384

1,347.0000

AQXE

0841B139024

15:25:56

268

1,347.0000

AQXE

0841B139025

15:25:56

238

1,347.0000

AQXE

0841B139026

15:25:56

1,360

1,347.0000

AQXE

0841B139027

15:25:56

941

1,347.0000

AQXE

0841B139029

15:25:56

371

1,346.5000

XLON

05002050000240948-E0OgsI28lc3x

15:25:56

11

1,346.5000

XLON

05002050000240948-E0OgsI28lc43

15:25:56

104

1,346.5000

XLON

05002050000241347-E0OgsI28lc45

15:25:56

123

1,346.5000

XLON

05002050000241347-E0OgsI28lc49

15:25:56

60

1,346.5000

XLON

05002050000241347-E0OgsI28lc4I

15:25:56

6

1,346.5000

XLON

05002050000241347-E0OgsI28lc4M

15:25:56

54

1,346.5000

XLON

05002050000241378-E0OgsI28lc4O

15:25:56

72

1,346.5000

XLON

05002050000241378-E0OgsI28lc4R

15:25:56

120

1,346.5000

XLON

05002050000241378-E0OgsI28lc4T

15:25:56

40

1,346.5000

XLON

05002050000241378-E0OgsI28lc4V

15:25:56

68

1,346.5000

XLON

07002070000241709-E0OgsI28lc4d

15:25:56

60

1,346.5000

XLON

05002050000241378-E0OgsI28lc4X

15:25:56

70

1,346.5000

XLON

05002050000241378-E0OgsI28lc4Z

15:25:56

60

1,346.5000

XLON

07002070000241709-E0OgsI28lc4f

15:25:56

60

1,346.5000

XLON

05002050000241378-E0OgsI28lc4b

15:25:56

60

1,346.5000

XLON

07002070000241709-E0OgsI28lc4h

15:25:56

200

1,346.5000

XLON

07002070000241709-E0OgsI28lc4j

15:25:56

50

1,346.5000

XLON

07002070000241709-E0OgsI28lc4l

15:25:56

60

1,346.5000

XLON

07002070000241709-E0OgsI28lc4n

15:25:56

179

1,346.5000

XLON

07002070000241709-E0OgsI28lc4p

15:25:56

1,454

1,347.5000

XLON

07002070000240919-E0OgsI28lc1X

15:25:56

1,633

1,347.5000

XLON

05002050000240688-E0OgsI28lc1c

15:25:56

315

1,347.5000

XLON

07002070000240919-E0OgsI28lc1a

15:25:56

276

1,347.5000

XLON

05002050000240769-E0OgsI28lc1g

15:25:56

230

1,347.5000

XLON

07002070000240964-E0OgsI28lc1e

15:25:56

263

1,347.5000

XLON

05002050000240804-E0OgsI28lc1i

15:25:56

262

1,347.5000

XLON

05002050000240899-E0OgsI28lc1o

15:25:56

359

1,347.5000

XLON

07002070000241074-E0OgsI28lc1k

15:25:56

274

1,347.5000

XLON

07002070000241104-E0OgsI28lc1m

15:25:56

263

1,347.5000

XLON

07002070000241176-E0OgsI28lc1q

15:25:56

1,501

1,347.0000

CHIX

06262062600255873-130001B7F

15:25:56

1,784

1,347.0000

CHIX

06262062600255872-130001B7G

15:25:56

630

1,347.0000

CHIX

08512085100255095-130001B7B

15:25:56

5,323

1,347.0000

CHIX

08512085100254354-130001B7C

15:25:56

1,792

1,347.0000

BATE

08492084900313630-300010KC

15:25:56

1,783

1,347.0000

BATE

06242062400318683-300010KA

15:25:56

6,542

1,347.0000

BATE

06242062400318935-300010KB

15:25:56

1,277

1,347.0000

BATE

06242062400321188-300010KD

15:25:56

659

1,347.0000

TRQX

08252082500080025-E0OgsI28yoGt

15:25:56

1,289

1,347.0000

TRQX

08252082500080024-E0OgsI28yoGv

15:25:56

1,360

1,347.0000

TRQX

08252082500081512-E0OgsI28yoGx

15:25:56

636

1,347.0000

TRQX

08252082500081002-E0OgsI28yoGz

15:26:00

693

1,347.5000

XLON

07002070000241867-E0OgsI28lcCe

15:26:00

1,360

1,347.5000

XLON

07002070000241867-E0OgsI28lcCh

15:26:00

299

1,347.0000

BATE

08492084900315000-300010KN

15:26:02

198

1,347.0000

XLON

05002050000241611-E0OgsI28lcFQ

15:26:02

599

1,347.0000

XLON

05002050000241611-E0OgsI28lcFS

15:26:02

201

1,347.0000

XLON

05002050000241611-E0OgsI28lcFU

15:26:02

1,255

1,347.0000

XLON

05002050000241611-E0OgsI28lcFa

15:26:02

399

1,347.0000

BATE

08492084900315000-300010KS

15:26:02

77

1,347.0000

BATE

08492084900315000-300010KT

15:26:03

2,759

1,347.0000

AQXE

0841B139122

15:26:03

238

1,347.0000

XLON

05002050000241611-E0OgsI28lcHd

15:26:03

264

1,347.0000

CHIX

06262062600255963-130001B86

15:26:13

568

1,347.0000

AQXE

0841B139241

15:26:40

602

1,347.0000

BATE

08492084900315360-300010MJ

15:26:40

525

1,347.0000

BATE

08492084900315360-300010MK

15:26:40

299

1,347.0000

BATE

08492084900315360-300010ML

15:26:40

49

1,347.0000

BATE

08492084900315360-300010MM

15:26:52

581

1,347.0000

BATE

08492084900315360-300010NZ

15:26:52

11

1,347.0000

BATE

08492084900315360-300010O0

15:27:22

24

1,347.0000

AQXE

0616B139838

15:27:22

2,917

1,347.0000

AQXE

0841B139829

15:27:22

2,040

1,347.0000

XLON

05002050000241994-E0OgsI28le9U

15:27:22

82

1,347.0000

CHIX

08512085100257402-130001BDH

15:27:22

600

1,347.0000

CHIX

08512085100257402-130001BDI

15:27:22

2,699

1,347.0000

CHIX

08512085100256760-130001BDF

15:27:22

560

1,347.0000

BATE

08492084900315360-300010PT

15:27:22

1,589

1,347.0000

BATE

06242062400322833-300010PW

15:27:22

438

1,347.0000

BATE

08492084900315360-300010PU

15:27:22

2,141

1,347.0000

TRQX

06002060000114380-E0OgsI28yu1W

15:27:22

1,784

1,347.0000

TRQX

08252082500128766-E0OgsI28yu1Y

15:27:23

315

1,347.0000

XLON

05002050000242592-E0OgsI28leB0

15:27:23

619

1,347.0000

XLON

05002050000242592-E0OgsI28leB2

15:27:23

1,068

1,347.0000

XLON

05002050000242592-E0OgsI28leB4

15:27:23

1,630

1,347.0000

XLON

05002050000242592-E0OgsI28leB6

15:27:23

294

1,347.0000

XLON

05002050000242592-E0OgsI28leB8

15:27:23

63

1,347.0000

BATE

06242062400323174-300010Q2

15:27:30

1,320

1,347.0000

XLON

05002050000242596-E0OgsI28leMc

15:27:30

228

1,347.0000

XLON

05002050000242620-E0OgsI28leMe

15:27:30

49

1,347.0000

XLON

05002050000242596-E0OgsI28leMY

15:27:30

185

1,347.0000

XLON

05002050000242596-E0OgsI28leMa

15:27:40

342

1,347.0000

AQXE

0616B139967

15:27:40

600

1,347.0000

CHIX

08512085100257627-130001BEG

15:27:40

339

1,347.0000

BATE

08492084900316829-300010R3

15:27:40

149

1,347.0000

TRQX

08252082500129074-E0OgsI28yv2V

15:27:40

1,130

1,347.0000

TRQX

06002060000114606-E0OgsI28yv0Y

15:27:40

2,152

1,347.0000

TRQX

08252082500129001-E0OgsI28yv0c

15:27:40

2,969

1,347.0000

TRQX

06002060000114606-E0OgsI28yv0a

15:27:40

178

1,347.0000

TRQX

08252082500129001-E0OgsI28yv0e

15:27:41

1,962

1,346.5000

AQXE

0616B139987

15:27:41

929

1,347.0000

CHIX

08512085100257636-E30001BEJ

15:27:41

1,876

1,346.5000

XLON

07002070000241868-E0OgsI28lefR

15:27:41

1,436

1,347.0000

XLON

07002070000242974-E0OgsI28ledH

15:27:41

2,319

1,346.5000

CHIX

06262062600255943-130001BEN

15:27:41

600

1,347.0000

CHIX

08512085100257636-130001BEK

15:27:41

926

1,346.5000

BATE

08492084900314595-300010R8

15:27:41

868

1,346.5000

BATE

08492084900315312-300010R9

15:27:41

1,784

1,346.5000

TRQX

08252082500128990-E0OgsI28yv8F

15:27:41

467

1,347.0000

TRQX

06002060000114684-E0OgsI28yv6b

15:27:42

27

1,346.5000

BATE

08492084900316865-300010RJ

15:28:34

513

1,348.0000

XLON

07002070000243491-E0OgsI28lfis

15:28:34

2,711

1,348.0000

XLON

07002070000243491-E0OgsI28lfiu

15:28:34

226

1,348.0000

XLON

07002070000243491-E0OgsI28lfiw

15:28:45

1,350

1,348.0000

XLON

05002050000243451-E0OgsI28lg0a

15:28:45

324

1,348.0000

XLON

05002050000243451-E0OgsI28lg0j

15:29:01

689

1,348.0000

XLON

05002050000243597-E0OgsI28lgLe

15:29:01

359

1,348.0000

XLON

05002050000243597-E0OgsI28lgLg

15:29:01

252

1,348.0000

XLON

05002050000243597-E0OgsI28lgLi

15:29:13

746

1,348.0000

XLON

05002050000243705-E0OgsI28lgW5

15:29:13

600

1,348.0000

XLON

05002050000243705-E0OgsI28lgW7

15:29:13

425

1,348.0000

XLON

05002050000243705-E0OgsI28lgW9

15:29:30

1,929

1,348.0000

XLON

07002070000244099-E0OgsI28lgql

15:29:40

99

1,347.0000

XLON

05002050000243452-E0OgsI28lh8O

15:29:40

36

1,347.0000

XLON

05002050000243452-E0OgsI28lh8Q

15:29:40

128

1,347.0000

XLON

05002050000243452-E0OgsI28lh8S

15:29:40

40

1,347.0000

XLON

05002050000243452-E0OgsI28lh8U

15:29:40

142

1,347.0000

XLON

05002050000243452-E0OgsI28lh8W

15:29:40

80

1,347.0000

XLON

05002050000243452-E0OgsI28lh8b

15:29:40

43

1,347.0000

XLON

05002050000243452-E0OgsI28lh8d

15:29:40

28

1,347.5000

XLON

05002050000243279-E0OgsI28lh66

15:29:40

131

1,347.5000

XLON

05002050000243279-E0OgsI28lh68

15:29:40

800

1,347.5000

XLON

05002050000243279-E0OgsI28lh6G

15:29:40

99

1,347.5000

XLON

05002050000243279-E0OgsI28lh6I

15:29:40

927

1,347.5000

XLON

05002050000243279-E0OgsI28lh6L

15:29:40

218

1,347.0000

CHIX

08512085100258234-130001BM4

15:29:44

6,482

1,347.0000

AQXE

0841B140895

15:29:44

2,323

1,347.0000

AQXE

0841B140897

15:29:44

2,651

1,347.0000

AQXE

0841B140898

15:29:44

2,780

1,347.0000

CHIX

06262062600258625-130001BMM

15:29:44

337

1,347.0000

CHIX

06262062600258705-130001BMN

15:29:44

5,289

1,347.0000

CHIX

08512085100258890-130001BMO

15:29:44

1,945

1,347.0000

CHIX

08512085100259039-130001BMP

15:29:44

1,462

1,347.0000

CHIX

08512085100259040-130001BMQ

15:29:44

2,494

1,347.0000

BATE

06242062400325389-300010Z0

15:29:44

293

1,347.0000

BATE

08492084900318702-300010YY

15:29:44

2,211

1,347.0000

BATE

06242062400325390-300010Z1

15:29:44

6,482

1,347.0000

BATE

08492084900318521-300010YZ

15:29:44

2,754

1,347.0000

TRQX

06002060000115284-E0OgsI28z1iK

15:29:44

3,429

1,347.0000

TRQX

06002060000115307-E0OgsI28z1iQ

15:29:44

1,953

1,347.0000

TRQX

08252082500129353-E0OgsI28z1iI

15:29:44

1,173

1,347.0000

TRQX

06002060000115308-E0OgsI28z1iS

15:29:44

1,944

1,347.0000

TRQX

08252082500129720-E0OgsI28z1iM

15:29:48

880

1,347.5000

XLON

05002050000244138-E0OgsI28lhHn

15:29:48

653

1,347.5000

XLON

05002050000244138-E0OgsI28lhHp

15:29:48

550

1,347.5000

XLON

05002050000244138-E0OgsI28lhHr

15:29:48

3,157

1,347.5000

XLON

05002050000244138-E0OgsI28lhHt

15:30:46

998

1,347.5000

XLON

07002070000245227-E0OgsI28ljAi

15:30:46

720

1,347.5000

XLON

07002070000245227-E0OgsI28ljAk

15:30:46

143

1,347.5000

XLON

07002070000245227-E0OgsI28ljAm

15:30:52

233

1,347.0000

AQXE

0841B141765

15:30:52

2,926

1,347.0000

AQXE

0841B141764

15:30:52

82

1,347.0000

AQXE

0841B141763

15:30:52

34

1,347.0000

AQXE

0841B141762

15:30:52

1,944

1,347.0000

XLON

07002070000244304-E0OgsI28ljOO

15:30:52

1,541

1,347.0000

TRQX

06002060000115361-E0OgsI28z6xc

15:30:52

1,162

1,347.0000

TRQX

08252082500129847-E0OgsI28z6xe

15:30:52

600

1,347.0000

TRQX

06002060000115361-E0OgsI28z6xM

15:30:52

300

1,347.0000

TRQX

06002060000115361-E0OgsI28z6xO

15:30:52

60

1,347.0000

TRQX

06002060000115361-E0OgsI28z6xQ

15:30:52

399

1,347.0000

TRQX

06002060000115394-E0OgsI28z6x1

15:30:52

599

1,347.0000

TRQX

06002060000115394-E0OgsI28z6xA

15:30:52

449

1,347.0000

TRQX

06002060000115394-E0OgsI28z6xD

15:30:52

150

1,347.0000

TRQX

06002060000115361-E0OgsI28z6xF

15:30:53

255

1,347.0000

AQXE

0841B141770

15:30:53

717

1,347.0000

AQXE

0841B141771

15:30:53

2,472

1,347.0000

AQXE

0616B141772

15:30:53

751

1,347.0000

CHIX

08512085100260246-130001BVO

15:30:54

74

1,347.0000

CHIX

08512085100260267-130001BVP

15:30:54

149

1,347.0000

TRQX

08252082500130269-E0OgsI28z72q

15:30:55

49

1,347.0000

BATE

06242062400326755-30001165

15:30:56

50

1,347.0000

CHIX

08512085100260303-130001BW0

15:31:00

751

1,347.0000

CHIX

08512085100260367-130001BWC

15:31:01

751

1,347.0000

CHIX

06262062600260041-130001BWE

15:31:01

51

1,347.0000

BATE

08492084900320227-3000116K

15:31:03

751

1,347.0000

CHIX

08512085100260420-130001BWN

15:31:05

751

1,347.0000

CHIX

08512085100260455-130001BX9

15:31:06

500

1,346.5000

CHIX

06262062600258740-130001BXD

15:31:06

514

1,346.5000

CHIX

06262062600258740-130001BXC

15:31:06

751

1,347.0000

CHIX

06262062600260121-130001BXB

15:31:06

576

1,346.5000

BATE

08492084900318786-30001174

15:31:08

1

1,346.5000

BATE

08492084900318786-3000117B

15:31:25

299

1,346.5000

BATE

08492084900318786-3000118U

15:31:28

813

1,346.7500

CHIX

08512085100260702-E30001BZ5

15:31:28

656

1,347.0000

XLON

05002050000245606-E0OgsI28lkQ9

15:31:28

380

1,347.0000

XLON

05002050000245606-E0OgsI28lkQB

15:31:28

998

1,347.0000

XLON

05002050000245606-E0OgsI28lkQD

15:31:28

751

1,347.0000

XLON

05002050000245606-E0OgsI28lkQF

15:31:28

1,152

1,347.0000

XLON

05002050000245606-E0OgsI28lkQH

15:31:28

1,466

1,347.0000

XLON

05002050000245606-E0OgsI28lkQJ

15:31:28

1,200

1,347.0000

XLON

05002050000245606-E0OgsI28lkQL

15:31:28

20

1,347.0000

XLON

05002050000245606-E0OgsI28lkQN

15:31:28

516

1,347.0000

CHIX

08512085100260702-130001BZ6

15:31:28

45

1,347.0000

CHIX

08512085100260702-130001BZ7

15:31:28

751

1,347.0000

CHIX

08512085100260702-130001BZ8

15:31:28

165

1,347.0000

TRQX

08252082500130513-E0OgsI28z9Ys

15:31:29

111

1,347.0000

AQXE

0841B142050

15:31:29

353

1,347.0000

AQXE

0841B142051

15:31:29

751

1,347.0000

CHIX

06262062600260397-130001BZF

15:31:29

95

1,347.0000

CHIX

06262062600260397-130001BZG

15:31:29

480

1,346.7500

AQXE

0841B142049

15:31:30

2,649

1,346.5000

AQXE

0616B142066

15:31:30

813

1,346.7500

CHIX

08512085100260729-E30001BZI

15:31:30

2,649

1,346.5000

XLON

05002050000245135-E0OgsI28lkXH

15:31:30

34

1,346.0000

CHIX

08512085100260247-130001BZR

15:31:30

34

1,346.0000

CHIX

08512085100260247-130001BZS

15:31:30

14

1,346.0000

CHIX

08512085100260247-130001BZO

15:31:30

14

1,346.0000

CHIX

08512085100260247-130001BZP

15:31:30

136

1,346.0000

CHIX

08512085100260247-130001BZQ

15:31:30

861

1,346.5000

CHIX

06262062600258740-130001BZK

15:31:30

245

1,346.5000

CHIX

06262062600258740-130001BZL

15:31:30

672

1,346.5000

CHIX

08512085100260482-130001BZM

15:31:30

186

1,346.5000

CHIX

08512085100260482-130001BZN

15:31:30

751

1,347.0000

CHIX

08512085100260729-130001BZJ

15:31:30

2,944

1,346.5000

BATE

08492084900318786-30001196

15:31:30

575

1,346.7500

AQXE

0616B142064

15:31:30

1,505

1,346.5000

TRQX

06002060000115974-E0OgsI28z9gu

15:32:21

244

1,346.0000

BATE

08492084900320768-300011DJ

15:32:21

814

1,346.0000

BATE

08492084900320768-300011DI

15:33:43

1,107

1,346.0000

AQXE

0616B143233

15:33:43

2,771

1,346.0000

AQXE

0841B143232

15:33:43

60

1,345.5000

XLON

05002050000244139-E0OgsI28lotD

15:33:43

41

1,345.5000

XLON

05002050000244139-E0OgsI28lotH

15:33:43

1,183

1,345.5000

XLON

05002050000244139-E0OgsI28losu

15:33:43

300

1,345.5000

XLON

05002050000244139-E0OgsI28losy

15:33:43

300

1,345.5000

XLON

05002050000244139-E0OgsI28lot1

15:33:43

60

1,345.5000

XLON

05002050000244139-E0OgsI28lotA

15:33:43

1,704

1,346.0000

XLON

07002070000247110-E0OgsI28los6

15:33:43

272

1,346.0000

XLON

07002070000247176-E0OgsI28los8

15:33:43

1,534

1,346.0000

CHIX

08512085100260247-130001CCO

15:33:43

3,623

1,346.0000

CHIX

06262062600260430-130001CCP

15:33:43

1,145

1,346.0000

CHIX

08512085100260745-130001CCQ

15:33:43

2,891

1,346.0000

BATE

08492084900320768-300011JI

15:33:43

2,788

1,346.0000

BATE

06242062400327428-300011JJ

15:33:43

849

1,346.0000

TRQX

08252082500130536-E0OgsI28zINB

15:33:43

691

1,346.0000

TRQX

08252082500130536-E0OgsI28zINE

15:33:43

1,400

1,346.0000

TRQX

06002060000115999-E0OgsI28zING

15:33:43

243

1,346.0000

TRQX

08252082500131350-E0OgsI28zINK

15:33:43

242

1,346.0000

TRQX

06002060000116359-E0OgsI28zINI

15:33:47

207

1,346.0000

XLON

05002050000247473-E0OgsI28lpCC

15:33:47

1,076

1,346.0000

XLON

05002050000247473-E0OgsI28lpCE

15:33:47

1,048

1,346.0000

XLON

05002050000247473-E0OgsI28lpCG

15:33:47

34

1,346.0000

CHIX

06262062600262329-130001CD9

15:33:47

34

1,346.0000

CHIX

06262062600262329-130001CDA

15:33:47

14

1,346.0000

CHIX

06262062600262329-130001CDB

15:33:47

14

1,346.0000

CHIX

06262062600262329-130001CDC

15:33:47

14

1,346.0000

CHIX

06262062600262329-130001CDD

15:33:47

2,175

1,346.0000

BATE

06242062400329807-300011K1

15:33:48

1,830

1,346.0000

CHIX

06262062600262329-130001CDH

15:33:48

1,764

1,346.0000

CHIX

08512085100262620-130001CDI

15:33:48

2,142

1,346.0000

CHIX

06262062600262370-130001CDJ

15:33:48

774

1,346.0000

CHIX

06262062600262387-130001CDK

15:33:48

3,139

1,346.0000

BATE

08492084900323332-300011K5

15:33:48

63

1,346.0000

BATE

08492084900323332-300011K4

15:33:48

9

1,346.0000

BATE

08492084900323332-300011K3

15:34:00

46

1,346.0000

BATE

08492084900323353-300011L1

15:34:16

273

1,346.0000

XLON

07002070000247808-E0OgsI28lqWQ

15:34:16

403

1,346.0000

XLON

05002050000247671-E0OgsI28lqWM

15:34:16

918

1,346.0000

XLON

05002050000247671-E0OgsI28lqWO

15:34:25

41

1,346.0000

AQXE

0841B143622

15:34:55

1,725

1,346.0000

AQXE

0841B143933

15:34:55

2,300

1,346.0000

AQXE

0841B143934

15:34:55

1,155

1,346.0000

AQXE

0841B143935

15:34:55

542

1,346.0000

AQXE

0841B143936

15:34:55

34

1,346.0000

XLON

07002070000247808-E0OgsI28lsCn

15:34:55

2,012

1,346.0000

XLON

07002070000247925-E0OgsI28lsCp

15:34:55

4,147

1,346.0000

CHIX

08512085100262692-130001CIR

15:34:55

4,901

1,346.0000

CHIX

06262062600262403-130001CIQ

15:34:55

52

1,346.0000

BATE

08492084900323353-300011O6

15:34:55

1,542

1,346.0000

BATE

06242062400329889-300011O8

15:34:55

4,145

1,346.0000

BATE

08492084900323353-300011O7

15:34:56

977

1,346.0000

XLON

05002050000248295-E0OgsI28lsFr

15:34:56

667

1,346.0000

XLON

05002050000248295-E0OgsI28lsFt

15:34:56

1,579

1,346.0000

XLON

05002050000248295-E0OgsI28lsFv

15:34:56

35

1,346.0000

XLON

05002050000248295-E0OgsI28lsFx

15:34:56

199

1,345.5000

BATE

06242062400329781-300011OC

15:35:05

3,434

1,346.0000

AQXE

0616B144039

15:35:05

936

1,346.0000

XLON

07002070000248464-E0OgsI28lsZr

15:35:05

15

1,346.0000

XLON

07002070000248464-E0OgsI28lsZt

15:35:05

939

1,346.0000

CHIX

08512085100263588-130001CK4

15:35:05

3,434

1,346.0000

BATE

06242062400331229-300011P3

15:35:05

1

1,345.5000

BATE

06242062400329781-300011OU

15:35:06

975

1,346.0000

BATE

08492084900324693-D300011PK

15:35:06

870

1,346.0000

CHIX

08512085100263600-130001CK7

15:35:06

4,983

1,346.0000

CHIX

08512085100263600-130001CK8

15:35:06

4,622

1,346.0000

BATE

08492084900324693-300011PL

15:35:08

939

1,346.0000

CHIX

06262062600263369-130001CKC

15:35:09

342

1,346.0000

AQXE

0616B144078

15:35:09

939

1,346.0000

CHIX

08512085100263645-130001CKD

15:35:09

191

1,346.0000

BATE

06242062400331302-300011PP

15:35:10

939

1,346.0000

CHIX

06262062600263404-130001CKE

15:35:11

939

1,346.0000

CHIX

06262062600263425-130001CKG

15:35:12

349

1,346.0000

AQXE

0841B144097

15:35:12

939

1,346.0000

CHIX

06262062600263435-130001CKH

15:35:13

939

1,346.0000

CHIX

06262062600263451-130001CKM

15:35:13

53

1,346.0000

CHIX

06262062600263451-130001CKN

15:35:14

362

1,346.0000

AQXE

0841B144109

15:35:14

998

1,346.0000

XLON

05002050000248508-E0OgsI28lszi

15:35:14

933

1,346.0000

XLON

05002050000248508-E0OgsI28lszk

15:35:14

939

1,346.0000

CHIX

08512085100263717-130001CKO

15:35:14

340

1,346.0000

BATE

08492084900324837-300011Q3

15:35:14

944

1,345.7500

AQXE

0841B144108

15:35:15

939

1,346.0000

CHIX

06262062600263470-130001CKU

15:35:16

663

1,346.0000

AQXE

0616B144124

15:35:19

341

1,346.0000

AQXE

0841B144149

15:35:19

126

1,346.0000

CHIX

06262062600263540-130001CLD

15:35:22

200

1,346.0000

CHIX

08512085100263822-130001CLZ

15:35:22

34

1,346.0000

CHIX

08512085100263822-130001CLP

15:35:22

702

1,346.0000

CHIX

08512085100263822-130001CLQ

15:35:22

600

1,346.0000

CHIX

08512085100263822-130001CLR

15:35:22

14

1,346.0000

CHIX

08512085100263822-130001CLS

15:35:22

60

1,346.0000

CHIX

08512085100263822-130001CLT

15:35:22

96

1,346.0000

CHIX

08512085100263822-130001CLU

15:35:22

38

1,346.0000

CHIX

08512085100263822-130001CLV

15:35:22

180

1,346.0000

CHIX

08512085100263822-130001CLW

15:35:22

236

1,346.0000

CHIX

08512085100263822-130001CLX

15:35:22

98

1,346.0000

CHIX

08512085100263822-130001CLY

15:35:22

34

1,346.0000

CHIX

08512085100263822-130001CLM

15:35:22

164

1,346.0000

CHIX

08512085100263822-130001CLN

15:35:22

68

1,346.0000

CHIX

08512085100263822-130001CLO

15:35:22

275

1,346.0000

BATE

06242062400331518-300011QX

15:35:22

123

1,346.0000

BATE

06242062400331518-300011QY

15:35:22

3,397

1,346.0000

BATE

06242062400331518-300011QZ

15:35:22

60

1,346.0000

TRQX

06002060000117404-E0OgsI28zOv5

15:35:22

38

1,346.0000

TRQX

06002060000117404-E0OgsI28zOv7

15:35:22

120

1,346.0000

TRQX

06002060000117404-E0OgsI28zOv9

15:35:22

98

1,346.0000

TRQX

06002060000117404-E0OgsI28zOvB

15:35:23

199

1,346.0000

CHIX

08512085100263822-130001CM0

15:35:55

567

1,346.0000

BATE

08492084900324970-300011SE

15:35:55

599

1,346.0000

BATE

08492084900324970-300011SD

15:36:10

381

1,346.0000

AQXE

0616B144591

15:36:10

4,477

1,346.0000

AQXE

0616B144592

15:36:10

1,316

1,346.0000

XLON

05002050000248713-E0OgsI28luHA

15:36:10

34

1,346.0000

XLON

07002070000248839-E0OgsI28luHC

15:36:10

651

1,346.0000

XLON

05002050000248965-E0OgsI28luHG

15:36:10

354

1,346.0000

XLON

05002050000249005-E0OgsI28luHI

15:36:10

295

1,346.0000

XLON

07002070000248839-E0OgsI28luHE

15:36:10

44

1,346.0000

XLON

05002050000249005-E0OgsI28luHM

15:36:10

241

1,346.0000

XLON

07002070000249111-E0OgsI28luHO

15:36:10

4,386

1,346.0000

CHIX

06262062600263600-130001CPP

15:36:10

796

1,346.0000

CHIX

08512085100263822-130001CPN

15:36:10

371

1,346.0000

CHIX

08512085100263835-130001CPO

15:36:10

2,954

1,346.0000

BATE

08492084900324970-300011TO

15:36:10

250

1,346.0000

BATE

06242062400331549-300011TP

15:36:10

424

1,346.0000

BATE

08492084900325509-300011TQ

15:36:10

254

1,346.0000

BATE

08492084900325608-300011TR

15:36:12

561

1,346.0000

XLON

05002050000249115-E0OgsI28luK2

15:36:12

1,455

1,346.0000

XLON

05002050000249115-E0OgsI28luK4

15:36:12

604

1,346.0000

XLON

07002070000249227-E0OgsI28luK8

15:36:12

578

1,346.0000

XLON

05002050000249115-E0OgsI28luK6

15:36:18

32

1,346.0000

CHIX

08512085100264511-E30001CPW

15:36:19

29

1,346.5000

AQXE

0616B144669

15:36:19

3

1,346.5000

AQXE

0616B144670

15:36:19

355

1,346.5000

AQXE

0616B144671

15:36:19

362

1,346.5000

CHIX

06262062600264295-130001CQ4

15:36:19

98

1,346.5000

CHIX

06262062600264295-130001CQ5

15:36:19

253

1,346.5000

CHIX

06262062600264295-130001CQ6

15:36:19

185

1,346.5000

CHIX

06262062600264295-130001CQ7

15:36:19

47

1,346.5000

CHIX

06262062600264295-130001CQ8

15:36:19

102

1,346.5000

CHIX

06262062600264295-130001CQ9

15:36:19

840

1,346.5000

CHIX

06262062600264295-130001CQA

15:36:19

354

1,346.5000

CHIX

06262062600264295-130001CQB

15:36:19

219

1,346.5000

CHIX

06262062600264295-130001CQC

15:36:19

76

1,346.5000

BATE

06242062400332546-300011U9

15:36:19

31

1,346.5000

BATE

06242062400332546-300011UA

15:36:19

100

1,346.5000

BATE

06242062400332546-300011UB

15:36:20

482

1,346.5000

CHIX

06262062600264313-130001CQD

15:36:20

79

1,346.5000

CHIX

06262062600264313-130001CQE

15:36:23

349

1,346.5000

AQXE

0841B144713

15:36:23

939

1,346.5000

CHIX

08512085100264589-130001CQL

15:36:24

939

1,346.5000

CHIX

08512085100264604-130001CQW

15:36:25

350

1,346.5000

AQXE

0841B144759

15:36:25

939

1,346.5000

CHIX

08512085100264612-130001CR0

15:36:27

335

1,346.5000

AQXE

0841B144780

15:36:27

1,382

1,346.5000

XLON

05002050000249296-E0OgsI28lusp

15:36:29

353

1,346.5000

AQXE

0616B144803

15:36:29

575

1,346.2500

AQXE

0616B144802

15:36:32

1,957

1,346.2500

CHIX

08512085100264728-E30001CRL

15:36:33

296

1,346.2500

CHIX

06262062600264506-E30001CRN

15:36:34

337

1,346.5000

AQXE

0616B144825

15:36:39

639

1,346.5000

XLON

07002070000249532-E0OgsI28lvAW

15:36:39

1,017

1,346.5000

XLON

07002070000249532-E0OgsI28lvAY

15:36:39

249

1,346.5000

XLON

07002070000249532-E0OgsI28lvAa

15:36:39

294

1,346.5000

AQXE

0841B144852

15:36:43

26

1,346.5000

CHIX

06262062600264634-130001CS5

15:36:49

329

1,346.5000

AQXE

0841B144949

15:36:50

238

1,346.5000

TRQX

06002060000117926-E0OgsI28zUtz

15:36:56

336

1,346.5000

AQXE

0616B144998

15:36:57

1,248

1,346.5000

XLON

07002070000249726-E0OgsI28lvlM

15:36:57

455

1,346.5000

XLON

07002070000249726-E0OgsI28lvlO

15:36:57

309

1,346.5000

XLON

07002070000249726-E0OgsI28lvlQ

15:36:58

343

1,346.5000

AQXE

0616B145005

15:37:00

351

1,346.5000

AQXE

0616B145040

15:37:03

354

1,346.5000

AQXE

0841B145106

15:37:05

329

1,346.5000

AQXE

0841B145126

15:37:06

366

1,346.5000

CHIX

06262062600264964-130001CSW

15:37:07

358

1,346.5000

AQXE

0841B145143

15:37:10

359

1,346.5000

AQXE

0616B145155

15:37:14

343

1,346.5000

AQXE

0616B145195

15:37:15

339

1,346.5000

XLON

07002070000249929-E0OgsI28lwLl

15:37:15

1,068

1,346.5000

XLON

07002070000249929-E0OgsI28lwLn

15:37:15

291

1,346.5000

XLON

07002070000249929-E0OgsI28lwLp

15:37:16

336

1,346.5000

AQXE

0616B145215

15:37:18

557

1,346.2500

CHIX

08512085100265357-E30001CTH

15:37:20

119

1,346.0000

CHIX

08512085100264410-130001CTL

15:37:52

579

1,347.0000

CHIX

08512085100265829-E30001CXN

15:37:52

26

1,347.0000

XLON

07002070000250368-E0OgsI28lxfa

15:37:52

1,438

1,347.0000

XLON

07002070000250368-E0OgsI28lxfe

15:37:52

1,590

1,347.0000

XLON

07002070000250368-E0OgsI28lxfh

15:37:52

52

1,347.0000

CHIX

08512085100265829-130001CXO

15:37:52

939

1,347.0000

CHIX

08512085100265829-130001CXP

15:37:54

803

1,347.0000

XLON

05002050000250306-E0OgsI28lxkH

15:37:56

4,137

1,347.0000

AQXE

0841B145631

15:37:56

813

1,347.0000

CHIX

08512085100265894-E30001CYD

15:37:56

951

1,347.0000

CHIX

08512085100265894-130001CYE

15:37:56

3,497

1,347.0000

CHIX

08512085100265894-130001CYF

15:38:02

2,086

1,346.5000

AQXE

0616B145716

15:38:02

547

1,346.5000

AQXE

0616B145718

15:38:02

737

1,347.0000

CHIX

08512085100265981-E30001D0A

15:38:02

292

1,346.5000

XLON

07002070000250163-E0OgsI28lyCL

15:38:02

1,073

1,346.5000

XLON

07002070000250163-E0OgsI28lyCQ

15:38:02

1,157

1,346.5000

XLON

07002070000250164-E0OgsI28lyCS

15:38:02

951

1,347.0000

CHIX

08512085100265981-130001D0B

15:38:02

893

1,347.0000

CHIX

08512085100265981-130001D0C

15:38:02

3,510

1,346.5000

CHIX

08512085100265482-130001D0D

15:38:02

248

1,346.5000

CHIX

06262062600265654-130001D0F

15:38:02

5,651

1,346.5000

BATE

08492084900327145-3000123P

15:38:03

428

1,346.0000

XLON

05002050000250431-E0OgsI28lyMR

15:38:03

1

1,346.0000

XLON

05002050000250431-E0OgsI28lyMT

15:38:03

2,809

1,346.0000

CHIX

08512085100266004-130001D0T

15:38:03

2,291

1,346.0000

BATE

06242062400334408-3000123Y

15:38:04

4,209

1,346.0000

BATE

08492084900327805-30001245

15:38:08

536

1,345.5000

XLON

07002070000250369-E0OgsI28lyZH

15:38:08

2,090

1,345.5000

CHIX

08512085100265895-130001D1K

15:38:08

279

1,345.5000

BATE

06242062400334460-3000124E

15:38:08

765

1,345.5000

BATE

06242062400334460-3000124F

15:38:08

933

1,345.5000

BATE

06242062400334479-3000124G

15:38:23

939

1,345.5000

CHIX

06262062600266023-130001D3K

15:38:24

51

1,345.5000

CHIX

06262062600266042-130001D3N

15:38:38

279

1,345.5000

XLON

05002050000250812-E0OgsI28lzJO

15:38:51

199

1,345.5000

BATE

08492084900328142-3000127W

15:39:21

1,045

1,345.5000

XLON

05002050000250812-E0OgsI28m0UU

15:39:21

327

1,345.5000

XLON

05002050000250812-E0OgsI28m0Ua

15:39:21

327

1,345.5000

XLON

05002050000250847-E0OgsI28m0Ue

15:39:21

422

1,345.5000

XLON

07002070000250928-E0OgsI28m0Uc

15:39:21

526

1,345.5000

XLON

07002070000250947-E0OgsI28m0Ug

15:39:21

257

1,345.5000

CHIX

08512085100266292-130001D82

15:39:21

775

1,345.5000

CHIX

08512085100266292-130001D83

15:39:21

33

1,345.5000

BATE

08492084900328142-3000129Q

15:39:25

331

1,345.5000

BATE

08492084900328142-300012A2

15:39:46

531

1,345.5000

XLON

05002050000250906-E0OgsI28m1Df

15:39:48

271

1,345.5000

AQXE

0616B146734

15:39:48

640

1,345.5000

XLON

05002050000251542-E0OgsI28m1HE

15:39:48

1,248

1,345.5000

XLON

05002050000251542-E0OgsI28m1HG

15:39:48

564

1,345.5000

XLON

05002050000251542-E0OgsI28m1HI

15:39:48

117

1,345.5000

XLON

05002050000251542-E0OgsI28m1HK

15:39:48

546

1,345.5000

XLON

05002050000251542-E0OgsI28m1HM

15:39:48

1,980

1,345.5000

XLON

05002050000251542-E0OgsI28m1HO

15:39:48

842

1,345.5000

XLON

05002050000251542-E0OgsI28m1HQ

15:39:48

3,079

1,345.5000

CHIX

08512085100266292-130001DA4

15:39:48

434

1,345.5000

CHIX

06262062600266785-130001DA5

15:39:48

1,655

1,345.5000

CHIX

06262062600266785-130001DA6

15:39:48

4,980

1,345.5000

BATE

08492084900329811-300012BF

15:39:48

795

1,345.5000

BATE

08492084900329811-300012BG

15:39:48

4,098

1,345.5000

BATE

08492084900328142-300012BB

15:39:48

2,122

1,345.5000

BATE

06242062400334802-300012BC

15:39:48

267

1,345.5000

TRQX

08252082500133390-E0OgsI28zfxq

15:39:49

939

1,345.5000

CHIX

08512085100267313-130001DAJ

15:40:23

29

1,345.0000

XLON

07002070000251648-E0OgsI28m2D7

15:40:23

120

1,345.0000

XLON

07002070000251648-E0OgsI28m2D9

15:40:23

300

1,345.0000

XLON

07002070000251648-E0OgsI28m2DF

15:40:23

1,642

1,345.0000

XLON

07002070000251648-E0OgsI28m2DM

15:40:23

402

1,345.0000

XLON

07002070000251648-E0OgsI28m2DP

15:40:23

169

1,345.0000

CHIX

06262062600265590-130001DE4

15:40:23

102

1,345.0000

CHIX

06262062600265590-130001DE5

15:40:23

574

1,345.0000

CHIX

06262062600265590-130001DE6

15:40:23

81

1,345.0000

CHIX

06262062600265590-130001DE7

15:40:23

60

1,345.0000

CHIX

06262062600265590-130001DE8

15:40:23

532

1,345.0000

CHIX

06262062600265590-130001DE9

15:40:23

34

1,345.0000

CHIX

06262062600265590-130001DE1

15:40:23

82

1,345.0000

CHIX

06262062600265590-130001DE2

15:40:23

34

1,345.0000

CHIX

06262062600265590-130001DE3

15:40:23

369

1,345.5000

CHIX

08512085100267335-130001DDY

15:40:23

3,584

1,345.5000

CHIX

08512085100267335-130001DDZ

15:40:23

2,114

1,345.5000

CHIX

06262062600267110-130001DE0

15:40:23

11

1,345.0000

BATE

06242062400336439-300012EQ

15:40:23

599

1,345.5000

BATE

06242062400336478-300012EO

15:40:23

3,272

1,345.5000

BATE

06242062400336478-300012EP

15:40:23

399

1,345.5000

BATE

06242062400336478-300012EN

15:40:23

267

1,345.5000

TRQX

08252082500134008-E0OgsI28ziAE

15:40:25

546

1,345.5000

BATE

08492084900330531-300012F2

15:40:31

220

1,345.0000

BATE

08492084900329853-300012FF

15:40:33

14

1,345.0000

BATE

08492084900329853-300012FL

15:40:58

2,313

1,345.0000

XLON

07002070000252072-E0OgsI28m3Dy

15:40:58

355

1,345.0000

CHIX

08512085100267777-130001DHD

15:40:58

1,951

1,345.0000

CHIX

06262062600267558-130001DHC

15:40:58

226

1,345.0000

CHIX

08512085100267778-130001DHE

15:40:58

1,843

1,345.0000

BATE

06242062400337212-300012I6

15:40:58

2,204

1,345.0000

BATE

08492084900329853-300012I5

15:40:58

2,189

1,345.0000

BATE

06242062400337212-300012I7

15:40:58

399

1,345.0000

BATE

08492084900329853-300012I4

15:41:09

4,180

1,345.0000

BATE

08492084900331157-300012KD

15:41:12

45

1,345.0000

BATE

08492084900331359-300012KZ

15:41:12

3,552

1,345.0000

BATE

08492084900331359-300012L0

15:41:16

249

1,345.0000

AQXE

0841B147766

15:41:29

15

1,345.0000

XLON

05002050000252927-E0OgsI28m4eb

15:41:29

1,119

1,345.0000

XLON

05002050000252927-E0OgsI28m4ed

15:41:29

468

1,345.0000

XLON

05002050000252927-E0OgsI28m4ef

15:41:29

564

1,345.0000

XLON

05002050000252927-E0OgsI28m4eh

15:41:29

601

1,345.0000

XLON

05002050000252927-E0OgsI28m4ej

15:41:32

271

1,345.0000

CHIX

08512085100268821-130001DN6

15:42:09

249

1,345.0000

AQXE

0841B148364

15:42:17

410

1,345.0000

XLON

07002070000253585-E0OgsI28m65M

15:42:17

491

1,345.0000

XLON

07002070000253585-E0OgsI28m65O

15:42:24

536

1,345.0000

XLON

07002070000253671-E0OgsI28m6FM

15:42:24

667

1,345.0000

XLON

07002070000253671-E0OgsI28m6FO

15:42:24

17

1,345.0000

XLON

07002070000253671-E0OgsI28m6FQ

15:42:27

8

1,345.0000

BATE

08492084900332793-300012RM

15:43:00

1,797

1,345.0000

XLON

05002050000253690-E0OgsI28m7PP

15:43:00

69

1,345.0000

XLON

05002050000253690-E0OgsI28m7PS

15:43:00

3,038

1,345.0000

BATE

08492084900332793-300012UN

15:43:00

253

1,345.0000

BATE

06242062400339725-300012UO

15:43:26

371

1,345.0000

BATE

06242062400340212-300012WI

15:43:30

49

1,345.0000

BATE

06242062400340212-300012WQ

15:43:30

249

1,345.0000

BATE

06242062400340212-300012WP

15:44:05

53

1,345.0000

AQXE

0616B149520

15:44:05

94

1,345.0000

AQXE

0616B149521

15:44:05

124

1,345.0000

AQXE

0616B149522

15:44:05

299

1,345.0000

XLON

05002050000254114-E0OgsI28m99Y

15:44:05

3,624

1,345.0000

XLON

07002070000254067-E0OgsI28m99W

15:44:05

384

1,345.0000

XLON

05002050000254719-E0OgsI28m99a

15:44:05

120

1,345.0000

CHIX

06262062600269855-130001E0V

15:44:05

34

1,345.0000

CHIX

06262062600269855-130001E0W

15:44:05

91

1,345.0000

CHIX

06262062600269855-130001E0X

15:44:05

34

1,344.5000

CHIX

06262062600268566-130001E0Y

15:44:05

34

1,345.0000

CHIX

06262062600269855-130001E0T

15:44:05

60

1,345.0000

CHIX

06262062600269855-130001E0U

15:44:05

599

1,345.0000

BATE

06242062400340212-300012YU

15:44:05

399

1,345.0000

BATE

06242062400340212-300012YV

15:44:05

256

1,345.0000

BATE

08492084900333482-300012YY

15:44:05

599

1,345.0000

BATE

06242062400340212-300012YW

15:44:05

4,748

1,345.0000

BATE

06242062400340212-300012YX

15:44:05

266

1,345.0000

TRQX

06002060000120456-E0OgsI28zwqe

15:44:05

267

1,345.0000

TRQX

08252082500135044-E0OgsI28zwqc

15:44:06

381

1,345.0000

BATE

08492084900334748-300012Z2

15:44:06

538

1,345.0000

BATE

08492084900334748-300012Z1

15:44:11

57

1,345.0000

BATE

08492084900334748-300012ZH

15:44:12

2,396

1,345.0000

XLON

07002070000254805-E0OgsI28m9Ox

15:44:12

522

1,345.0000

XLON

07002070000254805-E0OgsI28m9Oz

15:44:12

399

1,345.0000

BATE

08492084900334748-300012ZO

15:44:17

92

1,345.5000

XLON

05002050000254834-E0OgsI28m9Wh

15:44:17

435

1,345.5000

XLON

07002070000254891-E0OgsI28m9Wj

15:44:17

345

1,345.5000

XLON

05002050000254835-E0OgsI28m9Wl

15:44:17

1,069

1,345.5000

XLON

05002050000254834-E0OgsI28m9Wc

15:44:18

6

1,345.5000

XLON

07002070000254940-E0OgsI28m9Zz

15:44:20

2,300

1,345.5000

XLON

07002070000254949-E0OgsI28m9dh

15:44:33

1,350

1,345.5000

XLON

07002070000255154-E0OgsI28m9vG

15:44:33

166

1,345.5000

XLON

07002070000255154-E0OgsI28m9vI

15:44:36

75

1,345.0000

BATE

08492084900334748-3000131C

15:44:46

555

1,345.5000

XLON

07002070000255275-E0OgsI28mAFY

15:44:46

196

1,345.5000

XLON

07002070000255275-E0OgsI28mAFa

15:44:46

987

1,345.5000

XLON

07002070000255275-E0OgsI28mAFc

15:44:47

157

1,345.0000

BATE

08492084900334748-30001324

15:44:49

2,756

1,345.0000

XLON

07002070000255155-E0OgsI28mAK8

15:44:49

206

1,345.5000

XLON

05002050000255223-E0OgsI28mAJD

15:44:49

1,561

1,345.5000

XLON

05002050000255223-E0OgsI28mAJF

15:44:49

593

1,345.5000

XLON

05002050000255223-E0OgsI28mAJH

15:44:49

338

1,345.5000

XLON

05002050000255223-E0OgsI28mAJJ

15:44:49

646

1,345.5000

XLON

05002050000255223-E0OgsI28mAJL

15:44:49

3,008

1,345.5000

XLON

05002050000255223-E0OgsI28mAJN

15:44:49

3,968

1,345.0000

BATE

08492084900335474-3000132D

15:45:01

668

1,345.0000

BATE

06242062400342301-3000133H

15:45:12

313

1,345.0000

CHIX

06262062600271100-130001E88

15:45:18

259

1,344.5000

AQXE

0841B150161

15:45:18

1,821

1,344.5000

XLON

05002050000255356-E0OgsI28mB1T

15:45:18

215

1,344.5000

CHIX

06262062600268566-130001E8Z

15:45:18

3,110

1,345.0000

BATE

08492084900335522-3000134X

15:45:18

2,724

1,345.0000

BATE

06242062400342301-3000134W

15:45:18

249

1,345.0000

TRQX

08252082500136187-E0OgsI2901EA

15:45:47

170

1,344.0000

BATE

06242062400342878-3000136V

15:45:47

405

1,344.0000

BATE

06242062400342878-3000136W

15:46:08

252

1,343.5000

AQXE

0841B150596

15:46:08

339

1,344.0000

AQXE

0841B150594

15:46:08

1,678

1,343.5000

XLON

07002070000255421-E0OgsI28mCaP

15:46:08

143

1,343.5000

XLON

07002070000255421-E0OgsI28mCaR

15:46:08

2,022

1,343.5000

BATE

06242062400342325-3000138B

15:46:08

367

1,343.5000

BATE

08492084900335965-3000138C

15:46:08

185

1,344.0000

BATE

06242062400342878-30001383

15:46:08

1,614

1,344.0000

BATE

06242062400342878-30001384

15:46:08

307

1,344.0000

BATE

08492084900336348-30001387

15:46:08

353

1,344.0000

BATE

06242062400343180-30001386

15:46:08

958

1,344.0000

BATE

08492084900336514-30001389

15:46:08

313

1,344.0000

BATE

06242062400343333-30001388

15:46:08

457

1,344.0000

BATE

06242062400343365-3000138A

15:46:09

539

1,343.5000

BATE

08492084900336893-3000138Q

15:46:18

4,358

1,344.0000

BATE

08492084900336934-30001396

15:46:20

460

1,343.5000

BATE

08492084900336893-30001398

15:46:29

1,561

1,344.0000

XLON

05002050000256537-E0OgsI28mDLt

15:46:29

344

1,344.0000

XLON

05002050000256537-E0OgsI28mDLv

15:46:29

667

1,344.0000

XLON

05002050000256537-E0OgsI28mDLx

15:46:29

16

1,344.0000

XLON

05002050000256537-E0OgsI28mDLz

15:46:29

384

1,344.0000

XLON

05002050000256537-E0OgsI28mDM1

15:46:29

30

1,344.0000

XLON

05002050000256537-E0OgsI28mDM3

15:46:29

26

1,344.0000

BATE

08492084900337299-300013AF

15:46:29

154

1,344.0000

BATE

08492084900337299-300013AG

15:46:51

2,355

1,343.5000

XLON

07002070000256313-E0OgsI28mE6F

15:46:51

518

1,343.5000

CHIX

06262062600272626-130001ELS

15:46:51

4,071

1,343.5000

BATE

06242062400343962-300013CL

15:46:51

2,214

1,343.5000

BATE

08492084900337346-300013CM

15:46:51

226

1,343.5000

TRQX

06002060000121669-E0OgsI2907aB

15:46:52

19

1,343.5000

XLON

07002070000256917-E0OgsI28mEFj

15:46:54

436

1,343.5000

BATE

06242062400344551-300013DF

15:47:08

3,046

1,343.5000

BATE

06242062400344551-300013F0

15:47:08

510

1,343.5000

BATE

08492084900337846-300013F1

15:47:15

78

1,343.5000

BATE

08492084900337846-300013FI

15:47:15

336

1,343.5000

BATE

08492084900338045-300013FJ

15:47:15

136

1,343.5000

BATE

08492084900338045-300013FK

15:47:15

66

1,343.5000

BATE

08492084900338045-300013FL

15:47:20

16

1,343.5000

BATE

08492084900338045-300013FV

15:47:33

248

1,343.5000

AQXE

0616B151651

15:47:43

2,273

1,343.5000

XLON

05002050000257576-E0OgsI28mHXR

15:47:43

123

1,343.5000

XLON

07002070000257781-E0OgsI28mHXT

15:47:43

1,564

1,343.5000

XLON

07002070000257781-E0OgsI28mHXW

15:47:43

199

1,343.5000

BATE

08492084900338045-300013HM

15:47:46

617

1,343.5000

BATE

08492084900338045-300013HQ

15:47:54

91

1,343.5000

AQXE

0616B151901

15:48:03

34

1,343.0000

CHIX

08512085100271375-130001EV1

15:48:03

200

1,343.0000

CHIX

08512085100271375-130001EV2

15:48:03

88

1,343.0000

CHIX

08512085100271375-130001EV3

15:48:03

80

1,343.0000

CHIX

08512085100271375-130001EV4

15:48:03

34

1,343.0000

CHIX

08512085100271375-130001EUZ

15:48:03

34

1,343.0000

CHIX

08512085100271375-130001EV0

15:48:03

60

1,343.0000

BATE

08492084900337672-300013JR

15:48:03

399

1,343.5000

BATE

08492084900338045-300013JJ

15:48:03

2,341

1,343.5000

BATE

08492084900338045-300013JK

15:48:03

358

1,343.5000

BATE

06242062400344903-300013JL

15:48:03

348

1,343.5000

BATE

08492084900338926-300013JN

15:48:03

918

1,343.5000

BATE

06242062400345790-300013JM

15:48:03

399

1,343.0000

BATE

08492084900337672-300013JP

15:48:03

232

1,343.5000

BATE

06242062400345838-300013JO

15:48:03

599

1,343.0000

BATE

08492084900337672-300013JQ

15:48:08

380

1,343.0000

BATE

06242062400346180-300013K9

15:48:16

598

1,343.5000

XLON

05002050000258301-E0OgsI28mJ6h

15:48:16

998

1,343.5000

XLON

05002050000258301-E0OgsI28mJ6j

15:48:30

216

1,343.5000

XLON

05002050000258495-E0OgsI28mJbD

15:48:30

116

1,343.5000

XLON

05002050000258495-E0OgsI28mJbF

15:48:30

183

1,343.5000

XLON

05002050000258495-E0OgsI28mJbH

15:48:30

546

1,343.5000

XLON

05002050000258495-E0OgsI28mJbJ

15:48:30

345

1,343.5000

XLON

05002050000258495-E0OgsI28mJbL

15:48:30

316

1,343.5000

TRQX

08252082500137677-E0OgsI290FsW

15:48:38

712

1,343.0000

BATE

06242062400346180-300013MR

15:49:36

271

1,343.0000

AQXE

0616B152897

15:49:36

271

1,343.0000

AQXE

0841B152896

15:49:36

3,000

1,343.0000

XLON

05002050000259431-E0OgsI28mMBI

15:49:36

302

1,343.0000

XLON

05002050000259431-E0OgsI28mMBK

15:49:36

1,018

1,343.0000

XLON

05002050000258896-E0OgsI28mM9p

15:49:36

1,862

1,343.0000

XLON

07002070000258336-E0OgsI28mM9d

15:49:36

900

1,343.0000

XLON

07002070000258715-E0OgsI28mM9h

15:49:36

271

1,343.0000

XLON

07002070000258744-E0OgsI28mM9j

15:49:36

261

1,343.0000

XLON

07002070000258756-E0OgsI28mM9l

15:49:36

473

1,343.0000

XLON

07002070000258795-E0OgsI28mM9n

15:49:36

369

1,343.0000

CHIX

06262062600274506-130001F2A

15:49:36

503

1,343.0000

CHIX

08512085100274759-130001F29

15:49:36

6,041

1,343.0000

BATE

08492084900340895-300013QW

15:49:36

77

1,343.0000

BATE

06242062400346180-300013QS

15:49:36

599

1,343.0000

BATE

06242062400346180-300013QT

15:49:36

2,631

1,343.0000

BATE

06242062400346180-300013QU

15:49:36

2,208

1,343.0000

BATE

06242062400346794-300013QV

15:49:39

5,494

1,343.0000

BATE

06242062400347863-300013R8

15:49:39

4,051

1,343.0000

BATE

08492084900340925-300013R6

15:49:41

1,285

1,342.5000

XLON

07002070000259457-E0OgsI28mMRS

15:49:41

1,350

1,342.5000

XLON

07002070000259457-E0OgsI28mMRL

15:49:41

1,363

1,342.5000

BATE

06242062400347804-300013RI

15:49:41

448

1,342.5000

BATE

06242062400347804-300013RJ

15:49:44

285

1,342.0000

XLON

07002070000257805-E0OgsI28mMXU

15:49:44

228

1,342.0000

XLON

07002070000257805-E0OgsI28mMXW

15:49:44

504

1,342.0000

BATE

08492084900341095-300013RV

15:49:44

2,819

1,342.5000

BATE

08492084900341026-300013RU

15:49:44

2,936

1,342.5000

BATE

06242062400347804-300013RT

15:50:28

53

1,343.5000

XLON

05002050000260118-E0OgsI28mO9W

15:50:28

33

1,343.5000

XLON

05002050000260118-E0OgsI28mO9Z

15:50:28

109

1,343.5000

XLON

05002050000260118-E0OgsI28mO9N

15:50:28

133

1,343.5000

XLON

05002050000260118-E0OgsI28mO9R

15:52:05

258

1,343.5000

AQXE

0616B154229

15:52:05

271

1,343.5000

AQXE

0841B154228

15:52:05

1,995

1,343.5000

XLON

05002050000260118-E0OgsI28mQSI

15:52:05

2,150

1,343.5000

XLON

07002070000260151-E0OgsI28mQSK

15:52:05

30

1,343.5000

CHIX

06262062600277841-130001FEW

15:52:05

324

1,343.5000

CHIX

06262062600276444-130001FET

15:52:05

420

1,343.5000

CHIX

06262062600277377-130001FEV

15:52:05

323

1,343.5000

CHIX

08512085100276708-130001FEU

15:52:05

399

1,343.5000

BATE

08492084900341880-30001417

15:52:05

1,479

1,343.5000

BATE

08492084900341880-30001418

15:52:05

3,691

1,343.5000

BATE

08492084900341882-30001419

15:52:05

1,136

1,343.5000

BATE

06242062400348803-3000141A

15:52:05

325

1,343.5000

TRQX

08252082500139015-E0OgsI290SmJ

15:52:05

227

1,343.5000

TRQX

06002060000123024-E0OgsI290SmH

15:52:07

1,561

1,343.5000

XLON

07002070000261308-E0OgsI28mQVI

15:52:07

901

1,343.5000

XLON

07002070000261308-E0OgsI28mQVM

15:52:07

1,981

1,343.5000

XLON

07002070000261302-E0OgsI28mQV4

15:52:07

4,108

1,343.5000

BATE

06242062400350546-3000141B

15:52:07

3,227

1,343.5000

BATE

08492084900343600-3000141C

15:52:08

33

1,343.5000

XLON

05002050000261295-E0OgsI28mQWr

15:52:08

654

1,343.5000

XLON

05002050000261295-E0OgsI28mQWw

15:52:08

654

1,343.5000

XLON

05002050000261295-E0OgsI28mQWy

15:52:08

921

1,343.5000

XLON

05002050000261295-E0OgsI28mQX0

15:52:09

1,942

1,343.5000

XLON

07002070000261322-E0OgsI28mQZO

15:52:09

1,115

1,343.5000

XLON

07002070000261322-E0OgsI28mQZQ

15:52:09

672

1,343.5000

XLON

07002070000261322-E0OgsI28mQZS

15:52:10

115

1,343.5000

AQXE

0841B154267

15:52:10

156

1,343.5000

AQXE

0841B154268

15:52:28

1,445

1,343.5000

XLON

07002070000261500-E0OgsI28mR4u

15:52:36

288

1,343.5000

BATE

08492084900344114-3000144N

15:52:40

1,068

1,343.5000

XLON

05002050000261633-E0OgsI28mRUy

15:52:50

1,950

1,343.5000

XLON

07002070000261729-E0OgsI28mRc0

15:53:07

631

1,343.5000

XLON

05002050000261864-E0OgsI28mRsC

15:53:07

890

1,343.5000

XLON

05002050000261864-E0OgsI28mRsE

15:53:12

365

1,343.5000

CHIX

06262062600278681-E30001FMZ

15:53:57

379

1,343.5000

BATE

08492084900344632-300014A6

15:56:27

586

1,344.5000

CHIX

08512085100281554-130001G7D

15:56:36

226

1,344.5000

AQXE

0841B156914

15:56:36

1,999

1,344.5000

XLON

07002070000264228-E0OgsI28mXxV

15:56:36

191

1,344.5000

CHIX

08512085100281554-130001G7U

15:56:36

510

1,344.5000

CHIX

06262062600281506-130001G7W

15:56:36

242

1,344.5000

BATE

06242062400355203-300014MP

15:56:36

248

1,344.5000

BATE

06242062400355221-300014MR

15:56:36

1,660

1,344.5000

BATE

08492084900348240-300014MQ

15:56:36

367

1,344.5000

BATE

08492084900348493-300014MS

15:56:36

269

1,344.5000

TRQX

08252082500140646-E0OgsI290i9S

15:56:37

52

1,344.5000

XLON

05002050000264423-E0OgsI28mXyX

15:56:37

1,010

1,344.5000

XLON

05002050000264423-E0OgsI28mXyZ

15:57:29

378

1,344.5000

BATE

06242062400355493-300014QL

15:57:35

371

1,344.5000

AQXE

0841B157352

15:57:35

2,638

1,344.5000

XLON

05002050000264423-E0OgsI28mZCn

15:57:35

2,725

1,344.5000

BATE

06242062400355493-300014QZ

15:57:51

3,392

1,344.5000

XLON

07002070000265463-E0OgsI28mZpq

15:57:51

1,350

1,344.5000

XLON

05002050000265108-E0OgsI28mZoj

15:57:51

1,246

1,344.5000

XLON

05002050000265108-E0OgsI28mZol

15:57:51

87

1,344.5000

BATE

08492084900349816-300014SQ

15:57:51

622

1,344.5000

BATE

08492084900349816-300014SR

15:57:51

4,227

1,344.5000

BATE

08492084900349816-300014SS

15:57:51

67

1,344.5000

BATE

06242062400356512-300014SM

15:57:51

248

1,344.5000

BATE

08492084900349629-300014SO

15:57:51

281

1,344.5000

BATE

06242062400356621-300014SN

15:57:51

532

1,344.5000

BATE

06242062400356512-300014SK

15:57:51

2,110

1,344.5000

BATE

06242062400356512-300014SL

15:57:51

249

1,344.5000

TRQX

08252082500140841-E0OgsI290mMD

15:57:52

1,038

1,344.5000

BATE

08492084900349831-D300014SW

15:57:52

2,685

1,344.5000

XLON

07002070000265494-E0OgsI28mZtn

15:57:52

4,381

1,344.5000

BATE

08492084900349831-300014SX

15:57:53

1,561

1,344.5000

XLON

05002050000265468-E0OgsI28mZyd

15:57:54

542

1,344.5000

XLON

07002070000265517-E0OgsI28ma0W

15:57:55

3,007

1,344.5000

XLON

05002050000265484-E0OgsI28ma3g

15:57:56

2,767

1,344.5000

XLON

07002070000265538-E0OgsI28ma5n

15:57:57

3,540

1,344.5000

XLON

05002050000265520-E0OgsI28ma8y

15:57:57

270

1,344.0000

BATE

08492084900346683-300014TH

15:57:58

888

1,344.5000

BATE

08492084900349958-D300014TT

15:57:58

1,561

1,344.5000

XLON

07002070000265588-E0OgsI28maC0

15:57:58

440

1,344.5000

XLON

07002070000265588-E0OgsI28maC2

15:57:58

350

1,344.5000

XLON

07002070000265588-E0OgsI28maC4

15:57:58

3,100

1,344.5000

XLON

07002070000265588-E0OgsI28maC6

15:57:59

226

1,344.0000

AQXE

0616B157626

15:57:59

3,218

1,344.0000

XLON

07002070000263205-E0OgsI28maEZ

15:57:59

1,964

1,344.5000

XLON

05002050000265552-E0OgsI28maDD

15:57:59

379

1,344.0000

CHIX

08512085100280396-130001GG6

15:57:59

243

1,344.0000

CHIX

08512085100280396-130001GG5

15:57:59

1,135

1,344.0000

BATE

06242062400356797-300014TY

15:57:59

1,604

1,344.0000

BATE

08492084900346683-300014TW

15:57:59

249

1,344.0000

TRQX

08252082500140113-E0OgsI290mtC

15:58:02

710

1,343.5000

XLON

07002070000265601-E0OgsI28maLs

15:58:02

282

1,343.5000

BATE

08492084900349986-300014UD

15:58:14

99

1,343.5000

BATE

08492084900350038-300014VA

15:58:14

133

1,343.5000

BATE

08492084900350038-300014VB

15:58:44

375

1,343.5000

BATE

08492084900350038-300014XJ

16:00:08

704

1,344.5000

CHIX

08512085100284865-130001GT9

16:00:10

202

1,344.5000

AQXE

0616B159083

16:00:10

44

1,344.5000

AQXE

0616B159084

16:00:10

294

1,344.5000

TRQX

06002060000126584-E0OgsI290v97

16:00:10

123

1,344.5000

TRQX

08252082500142145-E0OgsI290v60

16:00:10

148

1,344.5000

TRQX

08252082500142145-E0OgsI290v62

16:01:18

367

1,345.5000

BATE

08492084900353625-300015CM

16:01:36

12

1,346.0000

AQXE

0616B160010

16:01:36

79

1,346.0000

AQXE

0616B160011

16:01:36

42

1,346.0000

CHIX

06262062600286165-130001H4M

16:01:36

689

1,346.0000

CHIX

06262062600286165-130001H4N

16:01:37

35

1,346.0000

XLON

07002070000268397-E0OgsI28mgKN

16:01:37

182

1,346.0000

XLON

07002070000268397-E0OgsI28mgKP

16:01:37

319

1,346.0000

XLON

07002070000268397-E0OgsI28mgKR

16:02:03

286

1,346.0000

AQXE

0616B160244

16:02:03

2,577

1,346.0000

XLON

07002070000268409-E0OgsI28mhAk

16:02:03

3,228

1,346.0000

BATE

08492084900354034-300015GS

16:02:03

244

1,346.0000

BATE

06242062400361257-300015GU

16:02:03

249

1,346.0000

BATE

08492084900354056-300015GT

16:02:03

249

1,346.0000

TRQX

08252082500142992-E0OgsI2912us

16:02:04

414

1,346.0000

XLON

07002070000268698-E0OgsI28mhDT

16:02:04

1,435

1,346.0000

XLON

07002070000268698-E0OgsI28mhDW

16:02:04

1,221

1,346.0000

XLON

07002070000268698-E0OgsI28mhDY

16:02:04

289

1,346.0000

XLON

07002070000268698-E0OgsI28mhDa

16:02:05

32

1,346.0000

XLON

07002070000268712-E0OgsI28mhEb

16:02:05

5,243

1,346.0000

BATE

06242062400361714-300015GX

16:02:06

3,085

1,346.0000

XLON

05002050000268653-E0OgsI28mhFz

16:02:06

632

1,346.0000

XLON

05002050000268653-E0OgsI28mhG3

16:02:07

1,900

1,346.0000

XLON

05002050000268661-E0OgsI28mhI7

16:02:07

1,561

1,346.0000

XLON

05002050000268661-E0OgsI28mhI9

16:02:07

4,657

1,346.0000

BATE

08492084900354731-300015H6

16:02:08

2,805

1,346.0000

XLON

05002050000268672-E0OgsI28mhJI

16:02:17

382

1,346.0000

AQXE

0616B160344

16:02:17

33

1,346.0000

XLON

05002050000268806-E0OgsI28mhVw

16:02:17

197

1,346.0000

XLON

05002050000268806-E0OgsI28mhVy

16:02:17

1,075

1,346.0000

XLON

07002070000268866-E0OgsI28mhW0

16:02:17

677

1,345.5000

CHIX

08512085100286396-130001H8Z

16:02:17

33

1,346.0000

BATE

06242062400361822-300015I2

16:02:17

3,469

1,346.0000

BATE

06242062400361822-300015I3

16:02:18

79

1,346.0000

BATE

06242062400361822-300015I4

16:02:18

951

1,346.0000

BATE

08492084900354783-300015I5

16:02:34

235

1,346.0000

BATE

08492084900354783-300015K0

16:02:34

46

1,346.0000

BATE

06242062400362032-300015K1

16:03:03

1,738

1,346.0000

XLON

05002050000268904-E0OgsI28mj8z

16:03:03

416

1,346.0000

XLON

05002050000268988-E0OgsI28mj93

16:03:03

322

1,346.0000

XLON

07002070000269036-E0OgsI28mj91

16:03:03

381

1,346.0000

BATE

06242062400362032-300015NM

16:03:03

3,341

1,346.0000

BATE

06242062400362032-300015NN

16:03:03

2,114

1,346.0000

BATE

08492084900354988-300015NO

16:03:04

1,561

1,346.0000

XLON

05002050000269339-E0OgsI28mjBG

16:03:04

1,030

1,346.0000

XLON

05002050000269339-E0OgsI28mjBI

16:03:04

116

1,346.0000

XLON

05002050000269339-E0OgsI28mjBK

16:03:08

367

1,346.0000

XLON

07002070000269438-E0OgsI28mjHq

16:03:08

1,276

1,346.0000

XLON

07002070000269438-E0OgsI28mjHo

16:03:18

1,071

1,346.0000

XLON

07002070000269547-E0OgsI28mjZa

16:03:18

792

1,346.0000

XLON

07002070000269547-E0OgsI28mjZd

16:03:18

756

1,346.0000

CHIX

06262062600287550-130001HGF

16:03:18

28

1,346.0000

BATE

06242062400363278-300015PR

16:03:18

10

1,346.0000

BATE

06242062400363278-300015PS

16:03:18

6,041

1,346.0000

BATE

06242062400362942-300015PP

16:03:18

1,941

1,346.0000

BATE

06242062400362966-300015PQ

16:03:26

356

1,346.0000

BATE

06242062400363443-300015QY

16:03:27

22

1,346.0000

BATE

08492084900356421-300015R8

16:03:28

2

1,346.0000

BATE

06242062400363493-300015RE

16:03:29

23

1,346.0000

BATE

06242062400363515-300015RG

16:03:30

2

1,346.0000

BATE

08492084900356490-300015RY

16:03:31

20

1,346.0000

BATE

06242062400363559-300015S4

16:03:32

1,062

1,346.0000

XLON

07002070000269707-E0OgsI28mjyT

16:03:32

680

1,346.0000

XLON

07002070000269707-E0OgsI28mjyV

16:03:32

5

1,346.0000

BATE

08492084900356538-300015SD

16:03:33

17

1,346.0000

BATE

08492084900356562-300015SK

16:03:34

6

1,346.0000

BATE

08492084900356589-300015SZ

16:03:45

527

1,346.0000

XLON

05002050000269793-E0OgsI28mkLd

16:03:45

943

1,346.0000

XLON

05002050000269793-E0OgsI28mkLf

16:03:56

618

1,346.0000

XLON

07002070000270027-E0OgsI28mkjj

16:03:57

410

1,346.0000

BATE

08492084900357100-300015WK

16:04:00

1,884

1,346.0000

XLON

05002050000269995-E0OgsI28mkr3

16:04:00

5,361

1,346.0000

BATE

08492084900357100-300015WW

16:04:00

1,645

1,346.0000

BATE

06242062400364187-300015WX

16:04:00

249

1,346.0000

TRQX

06002060000128112-E0OgsI291AS5

16:04:02

357

1,346.0000

AQXE

0841B161509

16:04:15

1,561

1,346.0000

XLON

07002070000270255-E0OgsI28mlHS

16:04:15

6

1,346.0000

XLON

07002070000270255-E0OgsI28mlHU

16:04:15

140

1,346.0000

XLON

07002070000270255-E0OgsI28mlHW

16:04:15

82

1,346.0000

XLON

07002070000270255-E0OgsI28mlHY

16:04:18

2,457

1,345.5000

XLON

07002070000268189-E0OgsI28mlJO

16:04:18

372

1,345.5000

BATE

08492084900353625-300015Y7

16:04:18

230

1,345.5000

TRQX

08252082500143690-E0OgsI291BhA

16:05:32

445

1,346.0000

AQXE

0616B162527

16:05:32

663

1,346.0000

CHIX

08512085100289853-E30001HTZ

16:05:32

4,407

1,346.0000

XLON

05002050000271146-E0OgsI28mmx9

16:05:32

276

1,346.0000

XLON

05002050000271087-E0OgsI28mmtj

16:05:32

1,890

1,346.0000

XLON

07002070000271136-E0OgsI28mmth

16:05:32

4,726

1,346.0000

BATE

08492084900359151-3000165Q

16:05:32

482

1,346.0000

BATE

06242062400366109-3000165F

16:05:32

1,885

1,346.0000

BATE

06242062400366109-3000165G

16:05:32

1,241

1,346.0000

BATE

06242062400366130-3000165H

16:05:33

943

1,346.0000

BATE

08492084900359179-D3000165T

16:05:33

4,371

1,346.0000

BATE

08492084900359179-3000165U

16:05:35

295

1,345.5000

AQXE

0841B162588

16:05:35

592

1,345.5000

XLON

07002070000271231-E0OgsI28mn6O

16:05:35

916

1,346.0000

XLON

07002070000271231-E0OgsI28mn6Q

16:05:35

503

1,345.5000

XLON

07002070000270604-E0OgsI28mn5h

16:05:35

1,285

1,345.5000

XLON

07002070000270604-E0OgsI28mn5j

16:05:35

757

1,345.5000

CHIX

08512085100289222-130001HUO

16:05:35

64

1,346.0000

BATE

08492084900359217-30001666

16:05:35

356

1,346.0000

BATE

08492084900359217-30001667

16:05:35

584

1,345.5000

BATE

06242062400364630-30001664

16:05:35

1,879

1,345.5000

BATE

08492084900353625-30001663

16:05:38

109

1,346.0000

BATE

08492084900359287-3000166F

16:06:05

50

1,345.5000

BATE

08492084900359524-30001697

16:06:05

294

1,345.5000

TRQX

08252082500144697-E0OgsI291Hjl

16:06:33

1,171

1,346.0000

XLON

07002070000271902-E0OgsI28mola

16:06:33

2,412

1,346.0000

XLON

07002070000271902-E0OgsI28molc

16:06:34

1,032

1,346.0000

XLON

07002070000271916-E0OgsI28monN

16:06:34

1,561

1,346.0000

XLON

07002070000271916-E0OgsI28monP

16:06:34

129

1,346.0000

XLON

07002070000271916-E0OgsI28monR

16:06:34

754

1,345.5000

CHIX

06262062600290395-130001I0L

16:06:34

638

1,345.5000

CHIX

08512085100290662-130001I0M

16:06:34

65

1,346.0000

BATE

08492084900360413-300016CD

16:06:34

67

1,346.0000

BATE

08492084900360413-300016CE

16:06:34

76

1,346.0000

BATE

08492084900360413-300016CF

16:06:34

67

1,346.0000

BATE

08492084900360413-300016CG

16:06:34

2,594

1,345.5000

BATE

08492084900359524-300016CB

16:06:45

1,434

1,345.5000

XLON

05002050000271473-E0OgsI28mpKz

16:06:45

1,304

1,345.5000

XLON

07002070000271512-E0OgsI28mpL1

16:06:45

301

1,345.5000

BATE

06242062400367458-300016DO

16:06:46

1,698

1,345.5000

BATE

08492084900360643-300016DX

16:06:46

2,885

1,345.5000

BATE

08492084900360643-300016DY

16:07:03

518

1,345.0000

BATE

06242062400367697-300016FG

16:07:05

384

1,345.0000

AQXE

0841B163601

16:07:05

375

1,345.0000

BATE

06242062400367697-300016FM

16:07:05

1,380

1,345.0000

BATE

06242062400367697-300016FL

16:07:05

347

1,345.0000

TRQX

06002060000129310-E0OgsI291L7w

16:07:10

193

1,345.0000

AQXE

0616B163667

16:07:10

383

1,345.0000

AQXE

0841B163666

16:07:10

210

1,345.0000

BATE

06242062400368031-300016FY

16:07:15

125

1,345.0000

BATE

06242062400368031-300016H2

16:07:20

50

1,345.0000

BATE

06242062400368031-300016HU

16:07:25

20

1,345.0000

BATE

06242062400368031-300016I9

16:07:30

11

1,345.0000

BATE

06242062400368031-300016IM

16:08:21

446

1,345.0000

XLON

07002070000273051-E0OgsI28ms86

16:08:21

116

1,345.0000

XLON

07002070000273051-E0OgsI28ms88

16:08:21

2,033

1,345.0000

XLON

07002070000272258-E0OgsI28ms76

16:08:21

2,787

1,345.0000

XLON

07002070000272800-E0OgsI28ms78

16:08:21

400

1,345.0000

XLON

07002070000272895-E0OgsI28ms7A

16:08:21

605

1,345.0000

CHIX

06262062600291706-130001IEP

16:08:21

706

1,345.0000

CHIX

08512085100291948-130001IEO

16:08:21

369

1,345.0000

BATE

06242062400368031-300016NK

16:08:21

1,814

1,345.0000

BATE

08492084900360975-300016NM

16:08:21

3,243

1,345.0000

BATE

06242062400368031-300016NL

16:08:21

1,460

1,345.0000

BATE

08492084900361037-300016NN

16:08:22

2,600

1,345.0000

XLON

07002070000273063-E0OgsI28ms9n

16:08:22

286

1,345.0000

XLON

07002070000273063-E0OgsI28ms9p

16:08:22

438

1,345.0000

BATE

08492084900362662-300016NX

16:08:22

2,600

1,345.0000

BATE

06242062400369738-300016NU

16:08:22

391

1,345.0000

BATE

08492084900362661-300016NV

16:08:22

234

1,345.0000

BATE

06242062400369774-300016NW

16:08:22

2,273

1,345.0000

BATE

06242062400369738-300016NT

16:08:23

1,561

1,345.0000

XLON

05002050000273079-E0OgsI28msBD

16:08:23

4,552

1,345.0000

BATE

06242062400369793-300016NZ

16:08:24

1,561

1,345.0000

XLON

05002050000273094-E0OgsI28msDc

16:08:24

100

1,345.0000

BATE

08492084900362710-300016O5

16:08:25

2,884

1,345.0000

BATE

08492084900362733-300016O7

16:08:25

1,997

1,345.0000

BATE

08492084900362733-300016O8

16:09:31

391

1,346.0000

XLON

05002050000273761-E0OgsI28muBx

16:09:32

1,664

1,346.0000

XLON

05002050000273770-E0OgsI28muDK

16:09:32

865

1,346.0000

XLON

05002050000273770-E0OgsI28muDM

16:09:32

440

1,346.0000

XLON

05002050000273770-E0OgsI28muDO

16:09:32

1,321

1,346.0000

XLON

05002050000273770-E0OgsI28muDQ

16:09:33

3,549

1,346.0000

XLON

07002070000273809-E0OgsI28muEp

16:09:37

1,561

1,346.0000

XLON

07002070000273856-E0OgsI28muJf

16:09:37

85

1,346.0000

XLON

07002070000273856-E0OgsI28muJh

16:09:38

300

1,346.0000

AQXE

0841B165437

16:09:38

2,250

1,345.5000

XLON

07002070000273736-E0OgsI28muKq

16:09:38

2,991

1,345.5000

BATE

06242062400371321-300016VG

16:09:39

317

1,345.5000

AQXE

0616B165438

16:09:39

2,869

1,345.5000

BATE

08492084900364310-300016VI

16:09:50

249

1,345.5000

BATE

06242062400371461-300016WR

16:09:56

763

1,345.5000

XLON

07002070000273992-E0OgsI28muln

16:09:56

1,487

1,345.5000

XLON

07002070000273992-E0OgsI28mulp

16:09:56

410

1,345.5000

XLON

07002070000273992-E0OgsI28mulr

16:09:56

533

1,345.5000

CHIX

08512085100293375-130001IPO

16:09:56

622

1,345.5000

CHIX

06262062600293138-130001IPN

16:10:17

4,499

1,345.5000

BATE

06242062400371461-30001708

16:10:17

335

1,345.5000

TRQX

08252082500146466-E0OgsI291Wnh

16:10:19

2,084

1,345.5000

BATE

08492084900365096-3000170N

16:10:19

543

1,345.5000

BATE

08492084900365096-3000170M

16:10:31

201

1,345.5000

XLON

05002050000274371-E0OgsI28mvi3

16:10:31

1,381

1,345.5000

XLON

05002050000274371-E0OgsI28mvhx

16:10:36

148

1,345.5000

BATE

08492084900365125-30001729

16:10:36

50

1,345.5000

BATE

08492084900365125-30001728

16:10:36

2

1,345.5000

BATE

08492084900365125-30001727

16:10:36

400

1,345.5000

BATE

08492084900365125-30001726

16:10:36

200

1,345.5000

BATE

08492084900365125-30001725

16:10:40

283

1,346.0000

AQXE

0616B166069

16:10:40

459

1,346.0000

XLON

07002070000274531-E0OgsI28mvwT

16:10:40

1,144

1,346.0000

XLON

07002070000274531-E0OgsI28mvwV

16:10:51

1,777

1,346.0000

XLON

07002070000274651-E0OgsI28mwIf

16:10:51

266

1,346.0000

XLON

07002070000274651-E0OgsI28mwIh

16:11:05

1,295

1,346.0000

XLON

07002070000274822-E0OgsI28mwgG

16:11:05

375

1,346.0000

XLON

07002070000274822-E0OgsI28mwgI

16:11:09

3,888

1,346.0000

BATE

06242062400373289-30001764

16:11:09

293

1,346.0000

BATE

06242062400373289-30001765

16:11:10

114

1,346.0000

BATE

06242062400373321-3000176A

16:11:16

1,561

1,346.0000

XLON

07002070000274953-E0OgsI28mwvz

16:11:20

885

1,346.0000

BATE

08492084900366408-D3000176Y

16:11:20

478

1,346.0000

BATE

08492084900366408-D3000176Z

16:11:23

48

1,345.5000

BATE

08492084900365125-3000177Q

16:11:23

68

1,345.5000

BATE

08492084900365125-3000177P

16:11:23

18

1,345.5000

BATE

08492084900365125-3000177O

16:11:23

30

1,345.5000

BATE

08492084900365125-3000177N

16:11:24

200

1,345.5000

BATE

08492084900365125-30001781

16:11:24

200

1,345.5000

BATE

08492084900365125-30001780

16:11:24

62

1,345.5000

BATE

08492084900365125-3000177X

16:11:24

2

1,345.5000

BATE

08492084900365125-3000177Y

16:11:24

50

1,345.5000

BATE

08492084900365125-3000177W

16:11:24

230

1,345.5000

BATE

08492084900365125-3000177U

16:11:24

86

1,345.5000

BATE

08492084900365125-3000177V

16:11:24

144

1,345.5000

BATE

08492084900365125-3000177T

16:11:27

1,561

1,346.0000

XLON

05002050000275060-E0OgsI28mxDU

16:11:27

282

1,346.0000

XLON

05002050000275060-E0OgsI28mxDW

16:11:32

527

1,346.0000

CHIX

08512085100294875-130001IY9

16:11:33

62

1,345.5000

BATE

08492084900365125-3000178Z

16:11:34

494

1,345.5000

BATE

08492084900365125-30001795

16:11:34

200

1,345.5000

BATE

08492084900365125-30001794

16:11:34

4

1,345.5000

BATE

08492084900365125-30001793

16:11:34

102

1,345.5000

BATE

08492084900365125-30001792

16:11:35

98

1,345.5000

BATE

08492084900366490-3000179J

16:11:35

200

1,345.5000

BATE

08492084900366490-3000179K

16:11:35

14

1,345.5000

BATE

08492084900365125-3000179G

16:11:35

348

1,345.5000

BATE

08492084900366490-3000179I

16:11:37

160

1,345.5000

BATE

08492084900366490-3000179X

16:11:39

1,450

1,346.0000

XLON

05002050000275190-E0OgsI28mxVl

16:11:39

577

1,346.0000

XLON

05002050000275190-E0OgsI28mxVq

16:11:53

139

1,346.0000

XLON

07002070000275378-E0OgsI28mxs1

16:11:53

1,196

1,346.0000

XLON

07002070000275378-E0OgsI28mxs5

16:11:53

622

1,346.0000

XLON

07002070000275378-E0OgsI28mxs7

16:11:54

15

1,345.5000

BATE

08492084900366490-300017C8

16:11:54

185

1,345.5000

BATE

06242062400373825-300017C9

16:11:55

400

1,345.5000

BATE

08492084900366704-300017CH

16:11:55

202

1,345.5000

BATE

06242062400373825-300017CF

16:11:55

198

1,345.5000

BATE

08492084900366704-300017CG

16:11:55

400

1,345.5000

BATE

06242062400373825-300017CE

16:11:55

200

1,345.5000

BATE

06242062400373825-300017CD

16:11:56

72

1,345.5000

BATE

08492084900366704-300017CS

16:11:56

128

1,345.5000

BATE

06242062400374316-300017CT

16:11:56

2

1,345.5000

BATE

08492084900366704-300017CQ

16:11:56

4

1,345.5000

BATE

08492084900366704-300017CR

16:11:56

50

1,345.5000

BATE

08492084900366704-300017CP

16:12:00

71

1,346.5000

BATE

08492084900367266-300017D5

16:12:01

71

1,346.5000

TRQX

08252082500147296-E0OgsI291dEa

16:12:01

155

1,346.5000

TRQX

08252082500147296-E0OgsI291dEc

16:12:06

1,784

1,346.0000

BATE

06242062400374468-300017DX

16:12:06

598

1,346.0000

BATE

06242062400374468-300017DW

16:12:08

650

1,346.5000

XLON

07002070000275578-E0OgsI28myLF

16:12:08

440

1,346.5000

XLON

07002070000275578-E0OgsI28myLH

16:12:11

13

1,346.5000

AQXE

0616B166946

16:12:11

390

1,346.5000

AQXE

0616B166947

16:12:13

162

1,346.5000

XLON

05002050000275616-E0OgsI28myXP

16:12:14

1,686

1,346.5000

XLON

05002050000275632-E0OgsI28myYv

16:12:19

377

1,346.0000

BATE

06242062400374575-300017FK

16:12:26

330

1,346.5000

XLON

05002050000275803-E0OgsI28myt4

16:12:26

1,026

1,346.5000

XLON

05002050000275803-E0OgsI28myt6

16:12:26

440

1,346.5000

XLON

05002050000275803-E0OgsI28myt8

16:12:27

463

1,346.5000

BATE

08492084900367925-D300017GT

16:12:34

174

1,346.0000

BATE

06242062400374575-300017HL

16:12:34

88

1,346.0000

BATE

06242062400374575-300017HK

16:12:34

88

1,346.0000

BATE

06242062400374575-300017HJ

16:12:35

600

1,346.0000

BATE

06242062400374575-300017HY

16:12:35

2

1,346.0000

BATE

06242062400374575-300017HX

16:12:38

1,368

1,346.5000

XLON

07002070000275944-E0OgsI28mz9V

16:12:42

365

1,346.5000

BATE

06242062400375416-300017IK

16:12:43

979

1,346.5000

BATE

06242062400375439-D300017IL

16:12:47

1,733

1,346.5000

XLON

07002070000276037-E0OgsI28mzNY

16:12:48

893

1,346.5000

BATE

08492084900368354-D300017JH

16:12:59

2,066

1,346.5000

XLON

05002050000276148-E0OgsI28mze9

16:13:08

1,775

1,346.0000

XLON

07002070000275523-E0OgsI28mzuq

16:13:08

416

1,345.5000

CHIX

06262062600294651-130001JCB

16:13:08

362

1,346.0000

BATE

08492084900368054-300017M6

16:13:08

1,965

1,346.0000

BATE

08492084900368054-300017M7

16:13:09

67

1,346.0000

BATE

06242062400376060-300017M9

16:13:12

559

1,346.0000

CHIX

08512085100296217-130001JCW

16:13:25

26

1,346.0000

XLON

05002050000276392-E0OgsI28n0Tq

16:13:25

1,066

1,346.0000

XLON

05002050000276392-E0OgsI28n0Ts

16:13:25

293

1,346.0000

XLON

05002050000276392-E0OgsI28n0Tu

16:13:29

963

1,346.0000

XLON

05002050000276422-E0OgsI28n0ct

16:13:40

654

1,346.5000

XLON

07002070000276577-E0OgsI28n13l

16:13:40

605

1,346.5000

XLON

07002070000276577-E0OgsI28n13n

16:13:48

15

1,346.5000

BATE

06242062400377015-300017RJ

16:13:49

148

1,346.5000

XLON

07002070000276677-E0OgsI28n1TR

16:13:49

200

1,346.5000

XLON

07002070000276677-E0OgsI28n1TE

16:14:11

12

1,347.0000

AQXE

0616B168497

16:14:11

1,897

1,347.0000

XLON

05002050000276927-E0OgsI28n2Fc

16:14:11

202

1,347.0000

XLON

05002050000276927-E0OgsI28n2Fe

16:14:11

1,106

1,347.0000

XLON

05002050000276927-E0OgsI28n2Fg

16:14:11

1,884

1,347.0000

XLON

05002050000276927-E0OgsI28n2Fi

16:14:25

583

1,347.0000

XLON

07002070000277106-E0OgsI28n2nv

16:14:25

769

1,347.0000

XLON

05002050000277081-E0OgsI28n2ni

16:14:35

678

1,347.0000

XLON

05002050000277262-E0OgsI28n34k

16:14:35

600

1,347.0000

XLON

05002050000277262-E0OgsI28n34m

16:14:43

202

1,347.5000

XLON

07002070000277373-E0OgsI28n3Gt

16:14:44

1,350

1,347.5000

XLON

05002050000277389-E0OgsI28n3IZ

16:14:44

218

1,347.5000

XLON

05002050000277389-E0OgsI28n3Id

16:14:48

1,371

1,347.5000

XLON

05002050000277441-E0OgsI28n3S2

16:14:48

841

1,347.5000

XLON

05002050000277441-E0OgsI28n3S4

16:14:48

405

1,347.5000

XLON

05002050000277441-E0OgsI28n3S0

16:14:52

900

1,347.5000

XLON

07002070000277493-E0OgsI28n3g6

16:14:52

653

1,347.5000

XLON

07002070000277493-E0OgsI28n3gE

16:14:52

841

1,347.5000

XLON

07002070000277493-E0OgsI28n3gG

16:15:05

12

1,347.5000

XLON

05002050000277711-E0OgsI28n48g

16:15:05

2,605

1,347.5000

XLON

05002050000277711-E0OgsI28n48j

16:15:19

166

1,347.0000

AQXE

0616B169497

16:15:19

200

1,347.0000

AQXE

0616B169496

16:15:22

526

1,347.0000

XLON

07002070000277443-E0OgsI28n4k8

16:15:22

384

1,347.0000

CHIX

08512085100297728-130001JYL

16:15:22

521

1,347.0000

CHIX

06262062600298128-130001JYN

16:15:22

189

1,347.0000

CHIX

08512085100297728-130001JYM

16:15:22

282

1,347.0000

TRQX

08252082500148619-E0OgsI291qRv

16:15:22

226

1,347.0000

TRQX

06002060000132393-E0OgsI291qRx

16:15:31

200

1,347.0000

AQXE

0841B169650

16:15:31

35

1,347.0000

AQXE

0841B169649

16:15:31

6

1,347.0000

AQXE

0841B169648

16:15:31

200

1,347.0000

AQXE

0841B169647

16:15:42

418

1,347.5000

XLON

05002050000278201-E0OgsI28n5Qh

16:15:42

38

1,347.5000

XLON

07002070000278178-E0OgsI28n5Qj

16:15:42

277

1,347.5000

XLON

07002070000278178-E0OgsI28n5Ql

16:15:42

39

1,347.5000

XLON

05002050000278201-E0OgsI28n5Qd

16:15:42

161

1,347.5000

XLON

07002070000278177-E0OgsI28n5Qb

16:15:42

400

1,347.5000

XLON

05002050000278201-E0OgsI28n5Qf

16:15:42

389

1,347.5000

XLON

05002050000278200-E0OgsI28n5QR

16:15:42

211

1,347.5000

XLON

07002070000278177-E0OgsI28n5QT

16:15:42

144

1,347.0000

BATE

08492084900372905-30001870

16:15:42

200

1,347.0000

BATE

08492084900372905-3000186Y

16:15:53

174

1,347.0000

BATE

08492084900372905-3000188L

16:15:53

346

1,347.0000

BATE

08492084900372905-3000188K

16:15:53

200

1,347.0000

BATE

08492084900372905-3000188J

16:15:53

380

1,347.0000

BATE

08492084900372905-3000188I

16:15:55

499

1,347.5000

XLON

05002050000278276-E0OgsI28n5tl

16:15:56

338

1,347.5000

XLON

05002050000278276-E0OgsI28n5w7

16:15:57

412

1,347.5000

XLON

05002050000278276-E0OgsI28n5xs

16:15:57

300

1,347.5000

XLON

05002050000278276-E0OgsI28n5xp

16:15:57

200

1,347.5000

XLON

05002050000278276-E0OgsI28n5xg

16:15:57

400

1,347.5000

XLON

05002050000278276-E0OgsI28n5xi

16:16:07

104

1,347.5000

XLON

07002070000278321-E0OgsI28n6Ag

16:16:07

1,420

1,347.5000

XLON

07002070000278321-E0OgsI28n6Ai

16:16:07

446

1,347.5000

XLON

07002070000278321-E0OgsI28n6Ak

16:16:07

150

1,347.0000

BATE

08492084900373352-3000189P

16:16:07

62

1,347.0000

BATE

08492084900373352-3000189Q

16:16:07

8

1,347.0000

BATE

08492084900373352-3000189O

16:16:07

50

1,347.0000

BATE

08492084900373352-3000189N

16:16:07

50

1,347.0000

BATE

08492084900373352-3000189M

16:16:07

50

1,347.0000

BATE

08492084900373352-3000189L

16:16:07

50

1,347.0000

BATE

08492084900373352-3000189K

16:16:07

64

1,347.0000

BATE

08492084900373352-3000189J

16:16:07

50

1,347.0000

BATE

08492084900373352-3000189I

16:16:07

50

1,347.0000

BATE

08492084900373352-3000189H

16:16:08

42

1,347.0000

BATE

08492084900373352-3000189W

16:16:08

4

1,347.0000

BATE

08492084900373352-3000189U

16:16:08

4

1,347.0000

BATE

08492084900373352-3000189S

16:16:08

2

1,347.0000

BATE

08492084900373352-3000189T

16:16:08

200

1,347.0000

BATE

08492084900373352-3000189R

16:16:16

6

1,347.0000

BATE

08492084900373352-300018B8

16:16:16

250

1,347.0000

BATE

08492084900373352-300018B9

16:16:37

238

1,347.5000

XLON

07002070000278412-E0OgsI28n78M

16:16:37

1,584

1,347.5000

XLON

07002070000278412-E0OgsI28n78P

16:16:37

975

1,347.5000

XLON

05002050000278445-E0OgsI28n78T

16:16:37

326

1,347.5000

XLON

07002070000278412-E0OgsI28n78R

16:16:37

233

1,347.5000

XLON

05002050000278445-E0OgsI28n78W

16:16:37

360

1,347.5000

XLON

05002050000278464-E0OgsI28n78Y

16:16:37

308

1,347.5000

XLON

05002050000278469-E0OgsI28n78a

16:16:43

222

1,347.0000

BATE

08492084900373546-300018EO

16:16:43

50

1,347.0000

BATE

08492084900373546-300018EL

16:16:43

128

1,347.0000

BATE

08492084900373546-300018EM

16:16:43

200

1,347.0000

BATE

08492084900373546-300018EN

16:16:43

194

1,347.0000

BATE

08492084900373546-300018EK

16:16:44

6

1,347.0000

BATE

08492084900373546-300018EY

16:16:44

400

1,347.0000

BATE

08492084900373546-300018EV

16:16:44

60

1,347.0000

BATE

08492084900373546-300018EW

16:16:44

200

1,347.0000

BATE

08492084900373546-300018EX

16:16:45

200

1,347.0000

BATE

08492084900373546-300018F1

16:16:46

400

1,347.0000

BATE

08492084900373546-300018FD

16:16:46

26

1,347.0000

BATE

08492084900373546-300018FB

16:16:46

600

1,347.0000

BATE

08492084900373546-300018FC

16:16:46

36

1,347.0000

BATE

08492084900373546-300018FA

16:16:46

4

1,347.0000

BATE

08492084900373546-300018F9

16:16:46

6

1,347.0000

BATE

08492084900373546-300018F8

16:16:46

200

1,347.0000

BATE

08492084900373546-300018F7

16:16:46

200

1,347.0000

BATE

08492084900373546-300018F6

16:16:46

200

1,347.0000

BATE

08492084900373546-300018F5

16:16:46

322

1,347.0000

BATE

08492084900373546-300018F4

16:16:55

200

1,347.0000

BATE

08492084900373546-300018H6

16:16:55

12

1,347.0000

BATE

08492084900373546-300018H5

16:16:55

200

1,347.0000

BATE

08492084900373546-300018H4

16:16:55

100

1,347.0000

BATE

08492084900373546-300018H3

16:16:55

6

1,347.0000

BATE

08492084900373546-300018H2

16:16:55

240

1,347.0000

BATE

08492084900373546-300018H0

16:16:55

240

1,347.0000

BATE

08492084900373546-300018H1

16:16:55

116

1,347.0000

BATE

08492084900373546-300018GZ

16:16:55

200

1,347.0000

BATE

08492084900373546-300018GY

16:16:55

116

1,347.0000

BATE

08492084900373546-300018GX

16:16:56

36

1,347.0000

BATE

08492084900373546-300018HA

16:16:56

6

1,347.0000

BATE

08492084900373546-300018H8

16:16:56

150

1,347.0000

BATE

08492084900373546-300018H7

16:16:58

172

1,347.5000

XLON

07002070000278605-E0OgsI28n7yw

16:16:58

231

1,347.5000

XLON

07002070000278605-E0OgsI28n7yy

16:16:58

969

1,347.5000

XLON

07002070000278605-E0OgsI28n7z0

16:16:58

576

1,347.0000

BATE

08492084900373546-300018I6

16:17:06

116

1,347.0000

BATE

08492084900373546-300018JE

16:17:06

116

1,347.0000

BATE

08492084900373546-300018JD

16:17:06

69

1,347.0000

BATE

08492084900373546-300018JC

16:17:06

87

1,347.0000

BATE

08492084900373546-300018JB

16:17:06

11

1,347.0000

BATE

08492084900373546-300018JA

16:17:06

11

1,347.0000

BATE

08492084900373546-300018J9

16:17:06

11

1,347.0000

BATE

08492084900373546-300018J8

16:17:06

11

1,347.0000

BATE

08492084900373546-300018J6

16:17:07

1,014

1,347.5000

XLON

07002070000278648-E0OgsI28n8OI

16:17:07

1,159

1,347.5000

XLON

07002070000278648-E0OgsI28n8OK

16:17:22

373

1,347.5000

XLON

07002070000278719-E0OgsI28n8oT

16:17:22

1,510

1,347.5000

XLON

07002070000278719-E0OgsI28n8oV

16:17:35

765

1,347.5000

XLON

05002050000278789-E0OgsI28n96j

16:17:35

790

1,347.5000

XLON

05002050000278789-E0OgsI28n96m

16:17:45

300

1,347.5000

XLON

05002050000278818-E0OgsI28n9JU

16:17:45

757

1,347.5000

XLON

05002050000278818-E0OgsI28n9JW

16:17:45

533

1,347.5000

XLON

05002050000278818-E0OgsI28n9JK

16:18:32

1,350

1,348.0000

XLON

05002050000279045-E0OgsI28nAWk

16:18:32

1,072

1,348.0000

XLON

05002050000279045-E0OgsI28nAWp

16:18:33

2,652

1,348.0000

XLON

05002050000279052-E0OgsI28nAZY

16:18:34

1,561

1,348.0000

XLON

07002070000279020-E0OgsI28nAcY

16:18:34

615

1,348.0000

XLON

07002070000279020-E0OgsI28nAca

16:18:45

1,561

1,348.0000

XLON

07002070000279074-E0OgsI28nB4A

16:18:45

210

1,348.0000

XLON

07002070000279074-E0OgsI28nB4C

16:18:45

419

1,347.5000

XLON

05002050000278931-E0OgsI28nB43

16:18:45

1,797

1,347.5000

XLON

05002050000278931-E0OgsI28nB46

16:19:30

1,276

1,347.5000

XLON

05002050000279237-E0OgsI28nC1u

16:19:30

1,276

1,347.5000

XLON

07002070000279192-E0OgsI28nC1w

16:19:30

329

1,347.5000

XLON

05002050000279272-E0OgsI28nC26

16:19:30

298

1,347.5000

XLON

07002070000279200-E0OgsI28nC20

16:19:30

441

1,347.5000

XLON

07002070000279206-E0OgsI28nC22

16:19:30

511

1,347.5000

XLON

07002070000279214-E0OgsI28nC24

16:19:30

293

1,347.5000

XLON

07002070000279227-E0OgsI28nC28

16:19:41

235

1,347.5000

XLON

05002050000279358-E0OgsI28nCMn

16:19:41

843

1,347.5000

XLON

07002070000279299-E0OgsI28nCMj

16:20:07

1,488

1,347.5000

XLON

05002050000279538-E0OgsI28nD7R

16:20:14

498

1,347.5000

XLON

07002070000279519-E0OgsI28nDNM

16:20:14

1,506

1,347.5000

XLON

07002070000279519-E0OgsI28nDNO

16:20:40

2

1,347.5000

XLON

07002070000279579-E0OgsI28nE4l

16:21:45

120

1,348.0000

XLON

07002070000279981-E0OgsI28nFlK

16:21:45

1,590

1,348.0000

XLON

07002070000279981-E0OgsI28nFlM

16:21:45

2,358

1,348.0000

XLON

05002050000280052-E0OgsI28nFkN

16:21:46

372

1,348.0000

XLON

05002050000280074-E0OgsI28nFmF

16:21:46

1,888

1,348.0000

XLON

05002050000280074-E0OgsI28nFmI

16:21:47

1,561

1,348.0000

XLON

07002070000279989-E0OgsI28nFnQ

16:21:47

720

1,348.0000

XLON

07002070000279989-E0OgsI28nFnS

16:21:48

720

1,348.0000

XLON

07002070000279992-E0OgsI28nFpS

16:21:48

1,561

1,348.0000

XLON

07002070000279992-E0OgsI28nFpU

16:21:54

1,123

1,348.0000

XLON

07002070000279995-E0OgsI28nFys

16:21:54

1,354

1,348.0000

XLON

07002070000279995-E0OgsI28nFyu

16:22:10

32

1,348.0000

XLON

07002070000280019-E0OgsI28nGOZ

16:22:10

1,925

1,348.0000

XLON

07002070000280019-E0OgsI28nGOb

16:22:10

1,089

1,348.0000

XLON

07002070000280019-E0OgsI28nGOd

16:22:19

118

1,348.0000

XLON

07002070000280139-E0OgsI28nGdQ

16:22:19

7

1,348.0000

XLON

07002070000280139-E0OgsI28nGdS

16:22:19

368

1,348.0000

XLON

05002050000280188-E0OgsI28nGbe

16:22:19

2,245

1,348.0000

XLON

05002050000280188-E0OgsI28nGbi

16:22:20

1,866

1,348.0000

XLON

07002070000280144-E0OgsI28nGgw

16:22:21

1,561

1,348.0000

XLON

05002050000280257-E0OgsI28nGiN

16:22:21

750

1,348.0000

XLON

05002050000280257-E0OgsI28nGiP

16:22:25

1,802

1,348.0000

XLON

05002050000280276-E0OgsI28nGrC

16:22:34

314

1,347.5000

XLON

07002070000279579-E0OgsI28nH9o

16:22:34

1,260

1,347.5000

XLON

07002070000279579-E0OgsI28nH9m

16:23:19

1,221

1,347.5000

XLON

05002050000280387-E0OgsI28nIHp

16:23:19

364

1,347.5000

XLON

05002050000280395-E0OgsI28nIHr

16:23:19

773

1,347.5000

XLON

05002050000280403-E0OgsI28nIHt

16:23:19

373

1,347.5000

XLON

05002050000280418-E0OgsI28nIHv

16:24:24

2,551

1,347.5000

XLON

07002070000280441-E0OgsI28nJn3

16:24:24

245

1,347.5000

XLON

07002070000280446-E0OgsI28nJn7

16:24:24

866

1,347.5000

XLON

07002070000280711-E0OgsI28nJnD

16:24:24

932

1,347.5000

XLON

07002070000280715-E0OgsI28nJnF

16:24:27

355

1,347.5000

XLON

07002070000280732-E0OgsI28nJre

16:24:27

1,103

1,347.5000

XLON

07002070000280732-E0OgsI28nJrh

16:24:27

2,648

1,347.5000

XLON

07002070000280732-E0OgsI28nJrj

16:24:34

604

1,348.0000

XLON

05002050000280883-E0OgsI28nJzZ

16:24:34

402

1,348.0000

XLON

05002050000280883-E0OgsI28nJzb

16:24:34

271

1,348.0000

XLON

05002050000280883-E0OgsI28nJzd

16:24:34

385

1,348.0000

XLON

05002050000280883-E0OgsI28nJzf

16:24:34

196

1,348.0000

XLON

05002050000280883-E0OgsI28nJzh

16:24:34

9

1,348.0000

XLON

05002050000280883-E0OgsI28nJzj

16:24:34

1,267

1,348.0000

XLON

05002050000280883-E0OgsI28nJzl

16:24:34

99

1,348.0000

XLON

05002050000280883-E0OgsI28nJzn

16:24:34

626

1,348.0000

XLON

05002050000280883-E0OgsI28nJzp

16:24:34

8

1,348.0000

XLON

05002050000280883-E0OgsI28nJzr

16:24:34

1,020

1,348.0000

XLON

05002050000280883-E0OgsI28nJzt

16:24:34

2,300

1,348.0000

XLON

05002050000280883-E0OgsI28nJzv

16:24:34

440

1,348.0000

XLON

05002050000280883-E0OgsI28nJzx

16:24:34

1,561

1,348.0000

XLON

05002050000280883-E0OgsI28nJzz

16:24:34

2,207

1,348.0000

XLON

05002050000280883-E0OgsI28nK01

16:24:46

660

1,348.0000

XLON

05002050000280934-E0OgsI28nKE0

16:24:46

687

1,348.0000

XLON

05002050000280934-E0OgsI28nKE2

16:24:48

874

1,348.0000

XLON

07002070000280823-E0OgsI28nKFx

16:24:48

1,452

1,348.0000

XLON

07002070000280823-E0OgsI28nKFz

16:24:48

541

1,348.0000

XLON

07002070000280823-E0OgsI28nKG1

16:24:48

619

1,348.0000

XLON

07002070000280823-E0OgsI28nKG3

16:24:48

571

1,348.0000

XLON

07002070000280823-E0OgsI28nKG5

16:24:48

440

1,348.0000

XLON

07002070000280823-E0OgsI28nKG7

16:24:57

1,385

1,347.5000

XLON

07002070000280819-E0OgsI28nKUz

16:24:57

995

1,347.5000

XLON

07002070000280819-E0OgsI28nKV1

16:25:26

107

1,348.0000

XLON

07002070000281098-E0OgsI28nLWM

16:25:26

1,167

1,348.0000

XLON

07002070000281098-E0OgsI28nLWO

16:25:32

394

1,348.0000

XLON

07002070000281125-E0OgsI28nLh4

16:25:32

468

1,348.0000

XLON

07002070000281125-E0OgsI28nLh6

16:25:32

440

1,348.0000

XLON

07002070000281125-E0OgsI28nLh8

16:25:32

340

1,348.0000

XLON

07002070000281125-E0OgsI28nLhA

16:25:40

773

1,348.0000

XLON

07002070000281164-E0OgsI28nLuS

16:25:40

978

1,348.0000

XLON

07002070000281164-E0OgsI28nLuU

16:25:48

274

1,348.0000

XLON

07002070000281205-E0OgsI28nMDY

16:25:48

805

1,348.0000

XLON

07002070000281205-E0OgsI28nMDa

16:25:48

440

1,348.0000

XLON

07002070000281205-E0OgsI28nMDc

16:25:55

1,683

1,348.0000

XLON

05002050000281349-E0OgsI28nMTi

16:26:03

1,350

1,348.0000

XLON

07002070000281289-E0OgsI28nMgI

16:26:03

320

1,348.0000

XLON

07002070000281289-E0OgsI28nMgL

16:26:11

1,068

1,348.0000

XLON

05002050000281434-E0OgsI28nMzJ

16:26:11

286

1,348.0000

XLON

05002050000281434-E0OgsI28nMzL

16:26:18

1,404

1,348.0000

XLON

07002070000281367-E0OgsI28nNC0

16:26:18

9

1,348.0000

XLON

07002070000281367-E0OgsI28nNC2

16:26:18

3

1,348.0000

XLON

07002070000281367-E0OgsI28nNC4

16:26:25

444

1,348.0000

XLON

05002050000281497-E0OgsI28nNTT

16:26:25

1,194

1,348.0000

XLON

05002050000281497-E0OgsI28nNTV

16:26:33

367

1,348.0000

XLON

07002070000281441-E0OgsI28nNgI

16:26:33

980

1,348.0000

XLON

07002070000281441-E0OgsI28nNgK

16:26:33

249

1,348.0000

XLON

07002070000281441-E0OgsI28nNgM

16:26:41

736

1,348.0000

XLON

05002050000281566-E0OgsI28nNy6

16:26:41

202

1,348.0000

XLON

05002050000281566-E0OgsI28nNy8

16:26:41

557

1,348.0000

XLON

05002050000281566-E0OgsI28nNyA

16:26:48

423

1,348.0000

XLON

05002050000281606-E0OgsI28nO9k

16:26:48

1,169

1,348.0000

XLON

05002050000281606-E0OgsI28nO9m

16:26:56

1,506

1,348.0000

XLON

05002050000281660-E0OgsI28nOMT

16:27:04

353

1,348.0000

XLON

07002070000281623-E0OgsI28nOl5

16:27:04

980

1,348.0000

XLON

07002070000281623-E0OgsI28nOl7

16:27:04

79

1,348.0000

XLON

07002070000281623-E0OgsI28nOl9

16:27:11

261

1,348.0000

XLON

05002050000281747-E0OgsI28nOzr

16:27:11

236

1,348.0000

XLON

05002050000281747-E0OgsI28nOzt

16:27:11

217

1,348.0000

XLON

05002050000281747-E0OgsI28nOzv

16:27:11

977

1,348.0000

XLON

05002050000281747-E0OgsI28nOzx

16:27:11

66

1,348.0000

XLON

05002050000281747-E0OgsI28nOzz

16:27:17

1,923

1,347.5000

XLON

07002070000281264-E0OgsI28nP9P

16:27:29

1,217

1,347.5000

XLON

07002070000281744-E0OgsI28nPW0

16:27:35

1,094

1,347.5000

XLON

07002070000281782-E0OgsI28nPiE

16:27:40

136

1,347.5000

XLON

07002070000281797-E0OgsI28nPp2

16:27:40

136

1,347.5000

XLON

07002070000281797-E0OgsI28nPp4

16:27:42

248

1,347.5000

XLON

05002050000281910-E0OgsI28nQCR

16:27:42

298

1,347.5000

XLON

05002050000281910-E0OgsI28nQCT

16:27:44

298

1,347.5000

XLON

05002050000281927-E0OgsI28nQJL

16:28:03

1,203

1,347.5000

XLON

05002050000281939-E0OgsI28nQtT

16:28:03

282

1,347.5000

XLON

07002070000281852-E0OgsI28nQtV

16:28:03

389

1,347.5000

XLON

05002050000281949-E0OgsI28nQtZ

16:28:03

412

1,347.5000

XLON

05002050000281952-E0OgsI28nQtb

16:28:03

292

1,347.5000

XLON

05002050000281958-E0OgsI28nQtd

16:28:08

2,223

1,347.5000

XLON

05002050000282030-E0OgsI28nRCJ

16:28:08

596

1,347.5000

XLON

05002050000282030-E0OgsI28nRCM

16:28:11

9

1,347.5000

XLON

05002050000282096-E0OgsI28nRQd

16:28:11

354

1,347.5000

XLON

05002050000282096-E0OgsI28nRQf

16:28:13

121

1,347.5000

XLON

07002070000282009-E0OgsI28nRTa

16:28:13

1,251

1,347.5000

XLON

07002070000282009-E0OgsI28nRTc

16:28:19

310

1,347.5000

XLON

07002070000282044-E0OgsI28nReA

16:28:19

677

1,347.5000

XLON

07002070000282044-E0OgsI28nReC

16:28:19

242

1,347.5000

XLON

07002070000282044-E0OgsI28nReE

16:28:19

290

1,347.5000

XLON

07002070000282044-E0OgsI28nReG

16:28:19

438

1,347.5000

XLON

07002070000282044-E0OgsI28nReI

16:28:27

1,058

1,347.5000

XLON

05002050000282187-E0OgsI28nS4X

16:28:27

78

1,347.5000

XLON

05002050000282187-E0OgsI28nS4b

16:28:32

1,561

1,347.5000

XLON

07002070000282132-E0OgsI28nSF6

16:28:39

1,096

1,347.5000

XLON

05002050000282261-E0OgsI28nSVe

16:28:43

1,011

1,347.5000

XLON

07002070000282182-E0OgsI28nSed

16:28:48

424

1,347.5000

XLON

07002070000282205-E0OgsI28nSnI

16:28:48

636

1,347.5000

XLON

07002070000282205-E0OgsI28nSnK

16:28:52

24

1,347.5000

XLON

07002070000282226-E0OgsI28nSvK

16:28:52

235

1,347.5000

XLON

07002070000282226-E0OgsI28nSvM

16:28:52

283

1,347.5000

XLON

07002070000282226-E0OgsI28nSvO

16:28:52

213

1,347.5000

XLON

07002070000282226-E0OgsI28nSvQ

16:28:52

354

1,347.5000

XLON

07002070000282226-E0OgsI28nSvS

16:28:52

83

1,347.5000

XLON

07002070000282226-E0OgsI28nSvU

16:28:55

660

1,347.0000

AQXE

0616B183312

16:28:55

452

1,347.0000

AQXE

0841B183311

16:28:56

1,072

1,347.0000

XLON

05002050000281834-E0OgsI28nT5x

16:28:56

34

1,347.0000

XLON

05002050000281834-E0OgsI28nT63

16:28:56

536

1,347.0000

BATE

06242062400397240-30001B91

16:28:56

312

1,347.0000

TRQX

06002060000138969-E0OgsI292h59

16:28:56

185

1,347.0000

TRQX

08252082500154229-E0OgsI292h5H

16:28:56

252

1,347.0000

TRQX

06002060000138388-E0OgsI292h5D

16:28:57

861

1,347.0000

CHIX

06262062600305798-130001NMV

16:28:57

775

1,347.0000

CHIX

08512085100306035-130001NMX

16:28:57

1,404

1,347.0000

CHIX

06262062600305800-130001NMY

16:28:57

179

1,347.0000

BATE

08492084900391471-30001B9C

16:28:57

515

1,347.0000

BATE

06242062400397240-30001B9B

16:28:57

3,839

1,347.0000

BATE

06242062400397240-30001B93

16:28:59

1,136

1,347.0000

CHIX

06262062600306208-E30001NNN

16:28:59

47

1,347.0000

CHIX

08512085100306397-E30001NNL

16:28:59

2,045

1,347.0000

CHIX

08512085100306397-E30001NNM

16:28:59

619

1,347.0000

BATE

08492084900391471-30001B9G

16:29:27

718

1,347.0000

AQXE

0841B183991

16:29:27

651

1,347.0000

AQXE

0616B183992

16:29:27

753

1,347.0000

AQXE

0616B183994

16:29:27

65

1,347.0000

AQXE

0616B183996

16:29:27

61

1,347.0000

AQXE

0616B183997

16:29:27

26

1,347.0000

AQXE

0616B183998

16:29:27

1,372

1,347.0000

AQXE

0841B183993

16:29:27

416

1,347.0000

AQXE

0841B183995

16:29:27

7

1,347.0000

AQXE

0841B183999

16:29:27

3,075

1,346.5000

BATE

08492084900393247-D30001BF3

16:29:27

1,258

1,347.0000

XLON

05002050000282424-E0OgsI28nUFu

16:29:27

1,886

1,347.0000

XLON

07002070000282312-E0OgsI28nUFq

16:29:27

601

1,347.0000

XLON

05002050000282445-E0OgsI28nUFy

16:29:27

67

1,347.0000

XLON

05002050000282445-E0OgsI28nUG2

16:29:27

139

1,347.0000

XLON

07002070000282361-E0OgsI28nUGA

16:29:27

429

1,347.0000

XLON

05002050000282452-E0OgsI28nUG4

16:29:27

287

1,347.0000

XLON

05002050000282456-E0OgsI28nUG6

16:29:27

99

1,347.0000

XLON

07002070000282361-E0OgsI28nUGF

16:29:27

428

1,347.0000

XLON

05002050000282462-E0OgsI28nUG8

16:29:27

923

1,347.0000

CHIX

06262062600305800-130001NTU

16:29:27

272

1,347.0000

CHIX

06262062600306303-130001NU0

16:29:27

919

1,347.0000

CHIX

08512085100306248-130001NTW

16:29:27

263

1,347.0000

CHIX

08512085100306395-130001NTX

16:29:27

248

1,347.0000

CHIX

08512085100306396-130001NTY

16:29:27

426

1,347.0000

CHIX

08512085100306484-130001NTZ

16:29:27

1,171

1,347.0000

BATE

08492084900391471-30001BEY

16:29:27

830

1,347.0000

BATE

08492084900392348-30001BF0

16:29:27

3,105

1,347.0000

BATE

06242062400399556-30001BEZ

16:29:27

253

1,347.0000

TRQX

06002060000137895-E0OgsI292iyP

16:29:27

258

1,347.0000

TRQX

06002060000138204-E0OgsI292iyT

16:29:27

367

1,347.0000

TRQX

06002060000138937-E0OgsI292iyV

16:29:27

745

1,347.0000

TRQX

08252082500154229-E0OgsI292iyL

16:29:27

81

1,347.0000

TRQX

06002060000139039-E0OgsI292iyb

16:29:27

259

1,347.0000

TRQX

08252082500154624-E0OgsI292iyR

16:29:27

26

1,347.0000

TRQX

08252082500155805-E0OgsI292iyX

16:29:27

590

1,347.0000

TRQX

08252082500155889-E0OgsI292iyZ

16:29:45

72

1,346.5000

BATE

06242062400400472-30001BIM

16:29:45

640

1,346.5000

BATE

06242062400400472-30001BIK

16:29:46

33

1,346.5000

AQXE

0616B184591

16:29:48

179

1,346.5000

AQXE

0616B184695

16:29:48

121

1,346.5000

AQXE

0841B184696

16:29:48

82

1,346.5000

AQXE

0616B184697

16:29:48

35

1,346.5000

AQXE

0616B184698

16:29:48

454

1,346.5000

XLON

05002050000282679-E0OgsI28nV8E

16:29:48

1,677

1,346.5000

XLON

05002050000282679-E0OgsI28nV8H

16:29:48

553

1,346.5000

XLON

07002070000282559-E0OgsI28nV7v

16:29:48

1,252

1,346.5000

XLON

07002070000282559-E0OgsI28nV7x

16:29:48

454

1,346.5000

XLON

07002070000282559-E0OgsI28nV80

16:29:48

227

1,346.5000

XLON

07002070000282559-E0OgsI28nV82

16:29:48

600

1,346.5000

CHIX

08512085100306720-130001NZ3

16:29:48

792

1,346.5000

BATE

08492084900393265-30001BJK

16:29:48

1,693

1,346.5000

BATE

06242062400400472-30001BJI

16:29:48

260

1,346.5000

BATE

06242062400400472-30001BJJ

16:29:48

1,463

1,346.5000

BATE

08492084900393265-30001BJL

16:29:49

2,558

1,346.5000

BATE

08492084900393934-D30001BK0

16:29:49

201

1,346.5000

BATE

08492084900393934-D30001BK1

16:29:49

356

1,346.5000

BATE

08492084900393934-30001BK2

16:29:50

2,680

1,346.5000

BATE

06242062400401204-D30001BKU

16:29:51

4,214

1,346.2500

BATE

08492084900394035-D30001BLG

16:29:51

3,286

1,346.2500

BATE

08492084900394035-D30001BLH

16:29:51

279

1,346.5000

BATE

08492084900394035-30001BLI

16:29:52

3,227

1,346.2500

BATE

06242062400401293-D30001BLO

16:29:52

4,926

1,346.2500

BATE

06242062400401293-D30001BLP

16:29:53

4,734

1,346.2500

BATE

08492084900394111-D30001BLV

16:29:53

3,199

1,346.2500

BATE

08492084900394111-D30001BLW

16:29:54

9,862

1,346.2500

BATE

06242062400401375-D30001BM5

16:29:54

515

1,346.2500

BATE

06242062400401375-D30001BM6

16:29:54

214

1,346.5000

XLON

07002070000282611-E0OgsI28nVmF

16:29:55

2,757

1,346.0000

BATE

06242062400401437-D30001BMC

16:29:55

8,617

1,346.0000

BATE

06242062400401437-D30001BMD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSMFMFEISEES