Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:
| Date of purchase: |
|
20 January 2017 |
| Number of ordinary shares purchased: |
|
244,000 |
| Highest purchase price paid per share: |
|
687.00p |
| Lowest purchase price paid per share: |
|
681.00p |
| Average purchase price paid per share: |
|
684.6425 |
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 2,841,853 of its shares in Treasury and has 465,409,758 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com
Jaime Tham
Deputy Company Secretary
20 January 2017
| Schedule of Purchases - Individual transactions |
|
| Number of shares purchased |
|
Transaction price
(pence per share) |
|
Time of transaction |
|
Trading venue |
|
| 477 |
|
681 |
|
12:02:29:110 |
|
XLON |
|
| 510 |
|
682 |
|
08:02:23:459 |
|
XLON |
|
| 35 |
|
682 |
|
08:02:23:456 |
|
XLON |
|
| 226 |
|
682 |
|
08:00:02:077 |
|
XLON |
|
| 84 |
|
682 |
|
08:02:23:461 |
|
TRQX |
|
| 93 |
|
682.5 |
|
14:21:31:480 |
|
XLON |
|
| 365 |
|
682.5 |
|
08:02:23:451 |
|
XLON |
|
| 78 |
|
682.5 |
|
14:21:31:454 |
|
XLON |
|
| 186 |
|
682.5 |
|
14:21:31:461 |
|
XLON |
|
| 1 |
|
682.5 |
|
14:21:31:464 |
|
XLON |
|
| 78 |
|
682.5 |
|
14:21:31:459 |
|
TRQX |
|
| 438 |
|
682.5 |
|
14:21:31:469 |
|
TRQX |
|
| 364 |
|
682.5 |
|
08:02:23:467 |
|
CHIX |
|
| 146 |
|
682.5 |
|
14:21:31:474 |
|
CHIX |
|
| 157 |
|
682.5 |
|
14:21:31:448 |
|
CHIX |
|
| 62 |
|
682.5 |
|
14:21:31:450 |
|
CHIX |
|
| 31 |
|
682.5 |
|
14:21:31:477 |
|
BATE |
|
| 576 |
|
683 |
|
14:27:48:768 |
|
XLON |
|
| 556 |
|
683 |
|
14:27:48:771 |
|
XLON |
|
| 85 |
|
683 |
|
11:59:26:385 |
|
XLON |
|
| 101 |
|
683 |
|
11:59:26:383 |
|
XLON |
|
| 208 |
|
683 |
|
14:19:56:662 |
|
XLON |
|
| 38 |
|
683 |
|
14:19:56:664 |
|
XLON |
|
| 23 |
|
683 |
|
11:59:20:578 |
|
XLON |
|
| 2 |
|
683 |
|
14:27:48:776 |
|
TRQX |
|
| 7 |
|
683 |
|
11:59:26:387 |
|
TRQX |
|
| 92 |
|
683 |
|
11:59:26:389 |
|
TRQX |
|
| 123 |
|
683 |
|
14:19:56:670 |
|
TRQX |
|
| 92 |
|
683 |
|
11:59:26:381 |
|
CHIX |
|
| 66 |
|
683 |
|
14:19:56:666 |
|
CHIX |
|
| 58 |
|
683 |
|
14:19:56:668 |
|
CHIX |
|
| 71 |
|
683.5 |
|
15:39:01:025 |
|
XLON |
|
| 395 |
|
683.5 |
|
15:39:01:015 |
|
XLON |
|
| 509 |
|
683.5 |
|
12:50:42:812 |
|
XLON |
|
| 215 |
|
683.5 |
|
12:46:46:452 |
|
XLON |
|
| 298 |
|
683.5 |
|
12:46:46:458 |
|
XLON |
|
| 63 |
|
683.5 |
|
12:46:46:456 |
|
XLON |
|
| 49 |
|
683.5 |
|
14:43:12:999 |
|
XLON |
|
| 79 |
|
683.5 |
|
14:43:13:004 |
|
XLON |
|
| 45 |
|
683.5 |
|
08:06:20:028 |
|
XLON |
|
| 9942 |
|
683.5 |
|
16:35:06:125 |
|
XLON |
|
| 1200 |
|
683.5 |
|
16:35:06:124 |
|
XLON |
|
| 1027 |
|
683.5 |
|
16:35:06:127 |
|
XLON |
|
| 883 |
|
683.5 |
|
16:35:06:131 |
|
XLON |
|
| 85 |
|
683.5 |
|
16:35:06:133 |
|
XLON |
|
| 2880 |
|
683.5 |
|
16:35:06:129 |
|
XLON |
|
| 395 |
|
683.5 |
|
16:35:06:138 |
|
XLON |
|
| 63 |
|
683.5 |
|
16:35:06:140 |
|
XLON |
|
| 319 |
|
683.5 |
|
16:35:06:142 |
|
XLON |
|
| 319 |
|
683.5 |
|
08:06:10:229 |
|
XLON |
|
| 6807 |
|
683.5 |
|
16:35:06:144 |
|
XLON |
|
| 2654 |
|
683.5 |
|
16:35:06:135 |
|
XLON |
|
| 8088 |
|
683.5 |
|
16:35:06:137 |
|
XLON |
|
| 313 |
|
683.5 |
|
16:35:06:161 |
|
XLON |
|
| 1327 |
|
683.5 |
|
16:35:06:163 |
|
XLON |
|
| 1125 |
|
683.5 |
|
16:35:06:150 |
|
XLON |
|
| 1866 |
|
683.5 |
|
16:35:06:152 |
|
XLON |
|
| 1738 |
|
683.5 |
|
16:35:06:146 |
|
XLON |
|
| 499 |
|
683.5 |
|
16:35:06:148 |
|
XLON |
|
| 7436 |
|
683.5 |
|
16:35:06:157 |
|
XLON |
|
| 232 |
|
683.5 |
|
16:35:06:159 |
|
XLON |
|
| 1805 |
|
683.5 |
|
16:35:06:153 |
|
XLON |
|
| 4590 |
|
683.5 |
|
16:35:06:155 |
|
XLON |
|
| 7 |
|
683.5 |
|
12:38:25:571 |
|
XLON |
|
| 109 |
|
683.5 |
|
12:38:25:569 |
|
XLON |
|
| 289 |
|
683.5 |
|
12:54:07:521 |
|
XLON |
|
| 283 |
|
683.5 |
|
14:41:12:988 |
|
XLON |
|
| 218 |
|
683.5 |
|
14:41:43:019 |
|
XLON |
|
| 14 |
|
683.5 |
|
14:41:39:695 |
|
XLON |
|
| 172 |
|
683.5 |
|
14:41:39:699 |
|
XLON |
|
| 1 |
|
683.5 |
|
12:52:02:404 |
|
XLON |
|
| 149 |
|
683.5 |
|
12:52:39:785 |
|
XLON |
|
| 186 |
|
683.5 |
|
12:52:39:788 |
|
XLON |
|
| 86 |
|
683.5 |
|
11:58:04:197 |
|
XLON |
|
| 118 |
|
683.5 |
|
11:58:04:195 |
|
XLON |
|
| 68 |
|
683.5 |
|
11:58:04:199 |
|
XLON |
|
| 201 |
|
683.5 |
|
15:35:31:868 |
|
XLON |
|
| 227 |
|
683.5 |
|
15:35:31:866 |
|
XLON |
|
| 66 |
|
683.5 |
|
15:35:25:887 |
|
XLON |
|
| 435 |
|
683.5 |
|
15:35:25:977 |
|
XLON |
|
| 483 |
|
683.5 |
|
15:35:25:893 |
|
XLON |
|
| 36 |
|
683.5 |
|
15:35:25:891 |
|
XLON |
|
| 573 |
|
683.5 |
|
15:35:25:904 |
|
XLON |
|
| 284 |
|
683.5 |
|
15:35:25:898 |
|
XLON |
|
| 221 |
|
683.5 |
|
15:39:01:020 |
|
TRQX |
|
| 153 |
|
683.5 |
|
14:43:13:009 |
|
TRQX |
|
| 7 |
|
683.5 |
|
14:41:13:289 |
|
TRQX |
|
| 237 |
|
683.5 |
|
12:52:38:541 |
|
TRQX |
|
| 33 |
|
683.5 |
|
11:58:04:205 |
|
TRQX |
|
| 100 |
|
683.5 |
|
11:58:04:202 |
|
TRQX |
|
| 191 |
|
683.5 |
|
15:35:25:889 |
|
TRQX |
|
| 372 |
|
683.5 |
|
15:39:01:012 |
|
CHIX |
|
| 6 |
|
683.5 |
|
15:39:01:010 |
|
CHIX |
|
| 88 |
|
683.5 |
|
15:39:01:110 |
|
CHIX |
|
| 224 |
|
683.5 |
|
15:39:01:112 |
|
CHIX |
|
| 238 |
|
683.5 |
|
12:47:40:397 |
|
CHIX |
|
| 6 |
|
683.5 |
|
12:47:40:395 |
|
CHIX |
|
| 132 |
|
683.5 |
|
12:47:09:186 |
|
CHIX |
|
| 51 |
|
683.5 |
|
11:56:41:232 |
|
CHIX |
|
| 198 |
|
683.5 |
|
12:50:54:433 |
|
CHIX |
|
| 50 |
|
683.5 |
|
11:56:34:441 |
|
CHIX |
|
| 15 |
|
683.5 |
|
12:50:42:816 |
|
CHIX |
|
| 3 |
|
683.5 |
|
14:42:58:100 |
|
CHIX |
|
| 7 |
|
683.5 |
|
14:43:12:997 |
|
CHIX |
|
| 72 |
|
683.5 |
|
14:42:58:102 |
|
CHIX |
|
| 121 |
|
683.5 |
|
14:42:58:813 |
|
CHIX |
|
| 182 |
|
683.5 |
|
08:06:08:625 |
|
CHIX |
|
| 82 |
|
683.5 |
|
14:43:43:143 |
|
CHIX |
|
| 71 |
|
683.5 |
|
12:39:32:715 |
|
CHIX |
|
| 309 |
|
683.5 |
|
12:38:25:575 |
|
CHIX |
|
| 41 |
|
683.5 |
|
12:38:25:573 |
|
CHIX |
|
| 282 |
|
683.5 |
|
14:41:12:983 |
|
CHIX |
|
| 3 |
|
683.5 |
|
14:41:28:734 |
|
CHIX |
|
| 134 |
|
683.5 |
|
12:52:02:402 |
|
CHIX |
|
| 31 |
|
683.5 |
|
11:58:04:193 |
|
CHIX |
|
| 2 |
|
683.5 |
|
11:58:04:201 |
|
CHIX |
|
| 159 |
|
683.5 |
|
15:35:32:151 |
|
CHIX |
|
| 2 |
|
683.5 |
|
15:35:31:873 |
|
CHIX |
|
| 145 |
|
683.5 |
|
15:35:25:975 |
|
CHIX |
|
| 22 |
|
683.5 |
|
12:46:57:505 |
|
BATE |
|
| 24 |
|
683.5 |
|
12:46:57:503 |
|
BATE |
|
| 217 |
|
683.5 |
|
12:46:46:454 |
|
BATE |
|
| 253 |
|
683.5 |
|
12:50:42:818 |
|
BATE |
|
| 183 |
|
683.5 |
|
08:06:08:622 |
|
BATE |
|
| 7 |
|
683.5 |
|
14:41:13:287 |
|
BATE |
|
| 299 |
|
684 |
|
14:16:11:416 |
|
XLON |
|
| 32 |
|
684 |
|
09:22:38:111 |
|
XLON |
|
| 2 |
|
684 |
|
14:16:10:092 |
|
XLON |
|
| 224 |
|
684 |
|
09:22:38:116 |
|
XLON |
|
| 434 |
|
684 |
|
09:22:38:119 |
|
XLON |
|
| 865 |
|
684 |
|
14:15:26:386 |
|
XLON |
|
| 842 |
|
684 |
|
16:23:44:556 |
|
XLON |
|
| 217 |
|
684 |
|
16:29:34:749 |
|
XLON |
|
| 13 |
|
684 |
|
16:17:40:018 |
|
XLON |
|
| 397 |
|
684 |
|
16:17:40:013 |
|
XLON |
|
| 803 |
|
684 |
|
16:17:40:016 |
|
XLON |
|
| 169 |
|
684 |
|
16:17:40:015 |
|
XLON |
|
| 239 |
|
684 |
|
16:29:37:636 |
|
XLON |
|
| 309 |
|
684 |
|
14:18:16:298 |
|
XLON |
|
| 318 |
|
684 |
|
14:18:16:296 |
|
XLON |
|
| 706 |
|
684 |
|
16:28:16:891 |
|
XLON |
|
| 2 |
|
684 |
|
16:28:08:697 |
|
XLON |
|
| 93 |
|
684 |
|
11:56:34:324 |
|
XLON |
|
| 270 |
|
684 |
|
11:56:34:322 |
|
XLON |
|
| 382 |
|
684 |
|
14:33:45:657 |
|
XLON |
|
| 453 |
|
684 |
|
14:33:45:665 |
|
XLON |
|
| 145 |
|
684 |
|
15:11:09:747 |
|
XLON |
|
| 626 |
|
684 |
|
15:11:09:762 |
|
XLON |
|
| 192 |
|
684 |
|
15:11:09:745 |
|
XLON |
|
| 162 |
|
684 |
|
15:11:10:130 |
|
XLON |
|
| 571 |
|
684 |
|
15:26:51:617 |
|
XLON |
|
| 59 |
|
684 |
|
16:28:49:930 |
|
XLON |
|
| 865 |
|
684 |
|
15:32:16:160 |
|
XLON |
|
| 744 |
|
684 |
|
15:41:39:112 |
|
XLON |
|
| 163 |
|
684 |
|
16:17:40:009 |
|
XLON |
|
| 125 |
|
684 |
|
16:17:40:011 |
|
XLON |
|
| 100 |
|
684 |
|
14:54:20:762 |
|
XLON |
|
| 174 |
|
684 |
|
14:54:20:758 |
|
XLON |
|
| 582 |
|
684 |
|
14:39:41:414 |
|
XLON |
|
| 169 |
|
684 |
|
14:31:33:745 |
|
XLON |
|
| 692 |
|
684 |
|
15:54:05:910 |
|
XLON |
|
| 154 |
|
684 |
|
15:54:05:905 |
|
XLON |
|
| 298 |
|
684 |
|
15:09:14:833 |
|
XLON |
|
| 279 |
|
684 |
|
15:09:14:829 |
|
XLON |
|
| 145 |
|
684 |
|
14:54:13:848 |
|
XLON |
|
| 244 |
|
684 |
|
14:54:13:846 |
|
XLON |
|
| 378 |
|
684 |
|
14:54:13:844 |
|
XLON |
|
| 577 |
|
684 |
|
15:04:59:239 |
|
XLON |
|
| 434 |
|
684 |
|
09:22:38:107 |
|
TRQX |
|
| 60 |
|
684 |
|
14:15:51:357 |
|
TRQX |
|
| 227 |
|
684 |
|
16:17:40:814 |
|
TRQX |
|
| 2 |
|
684 |
|
14:18:16:294 |
|
TRQX |
|
| 858 |
|
684 |
|
16:28:16:887 |
|
TRQX |
|
| 352 |
|
684 |
|
16:28:16:889 |
|
TRQX |
|
| 90 |
|
684 |
|
11:56:34:330 |
|
TRQX |
|
| 127 |
|
684 |
|
14:33:45:670 |
|
TRQX |
|
| 1 |
|
684 |
|
15:11:29:988 |
|
TRQX |
|
| 76 |
|
684 |
|
15:11:09:948 |
|
TRQX |
|
| 2 |
|
684 |
|
15:11:10:104 |
|
TRQX |
|
| 95 |
|
684 |
|
15:11:09:756 |
|
TRQX |
|
| 3 |
|
684 |
|
15:11:10:115 |
|
TRQX |
|
| 59 |
|
684 |
|
16:28:49:932 |
|
TRQX |
|
| 77 |
|
684 |
|
15:54:05:909 |
|
TRQX |
|
| 288 |
|
684 |
|
15:09:14:840 |
|
TRQX |
|
| 349 |
|
684 |
|
16:15:14:494 |
|
TRQX |
|
| 576 |
|
684 |
|
15:04:59:234 |
|
TRQX |
|
| 77 |
|
684 |
|
15:51:06:280 |
|
CHIX |
|
| 288 |
|
684 |
|
14:15:26:468 |
|
CHIX |
|
| 69 |
|
684 |
|
14:15:42:247 |
|
CHIX |
|
| 51 |
|
684 |
|
14:15:48:065 |
|
CHIX |
|
| 280 |
|
684 |
|
16:17:40:428 |
|
CHIX |
|
| 103 |
|
684 |
|
14:18:16:290 |
|
CHIX |
|
| 89 |
|
684 |
|
11:56:34:326 |
|
CHIX |
|
| 152 |
|
684 |
|
14:33:45:661 |
|
CHIX |
|
| 254 |
|
684 |
|
15:03:51:182 |
|
CHIX |
|
| 189 |
|
684 |
|
15:03:51:179 |
|
CHIX |
|
| 115 |
|
684 |
|
14:18:11:540 |
|
CHIX |
|
| 713 |
|
684 |
|
15:03:51:184 |
|
CHIX |
|
| 90 |
|
684 |
|
15:03:51:187 |
|
CHIX |
|
| 95 |
|
684 |
|
15:11:09:767 |
|
CHIX |
|
| 81 |
|
684 |
|
15:11:10:109 |
|
CHIX |
|
| 181 |
|
684 |
|
14:17:11:477 |
|
CHIX |
|
| 324 |
|
684 |
|
15:14:07:218 |
|
CHIX |
|
| 288 |
|
684 |
|
15:32:16:157 |
|
CHIX |
|
| 248 |
|
684 |
|
15:41:39:115 |
|
CHIX |
|
| 274 |
|
684 |
|
14:54:20:761 |
|
CHIX |
|
| 193 |
|
684 |
|
14:39:41:412 |
|
CHIX |
|
| 153 |
|
684 |
|
14:39:41:410 |
|
CHIX |
|
| 225 |
|
684 |
|
14:39:41:408 |
|
CHIX |
|
| 168 |
|
684 |
|
14:31:33:747 |
|
CHIX |
|
| 288 |
|
684 |
|
15:09:14:835 |
|
CHIX |
|
| 386 |
|
684 |
|
14:54:13:852 |
|
CHIX |
|
| 289 |
|
684 |
|
16:15:14:498 |
|
CHIX |
|
| 25 |
|
684 |
|
14:16:11:418 |
|
BATE |
|
| 35 |
|
684 |
|
14:15:51:355 |
|
BATE |
|
| 105 |
|
684 |
|
14:18:16:292 |
|
BATE |
|
| 355 |
|
684 |
|
15:03:51:189 |
|
BATE |
|
| 360 |
|
684 |
|
15:03:51:193 |
|
BATE |
|
| 330 |
|
684 |
|
15:03:51:191 |
|
BATE |
|
| 1 |
|
684 |
|
15:11:10:107 |
|
BATE |
|
| 570 |
|
684 |
|
15:26:51:614 |
|
BATE |
|
| 3 |
|
684 |
|
16:29:02:563 |
|
BATE |
|
| 286 |
|
684 |
|
16:22:37:900 |
|
BATE |
|
| 3 |
|
684 |
|
14:54:20:764 |
|
BATE |
|
| 230 |
|
684 |
|
15:54:05:901 |
|
BATE |
|
| 15 |
|
684.5 |
|
13:17:53:997 |
|
XLON |
|
| 306 |
|
684.5 |
|
13:17:53:993 |
|
XLON |
|
| 4 |
|
684.5 |
|
13:17:53:995 |
|
XLON |
|
| 140 |
|
684.5 |
|
13:12:43:771 |
|
XLON |
|
| 288 |
|
684.5 |
|
14:15:26:372 |
|
XLON |
|
| 523 |
|
684.5 |
|
14:15:26:373 |
|
XLON |
|
| 723 |
|
684.5 |
|
13:47:14:443 |
|
XLON |
|
| 794 |
|
684.5 |
|
13:47:14:445 |
|
XLON |
|
| 1 |
|
684.5 |
|
14:53:25:451 |
|
XLON |
|
| 492 |
|
684.5 |
|
14:53:25:455 |
|
XLON |
|
| 161 |
|
684.5 |
|
13:16:52:838 |
|
XLON |
|
| 576 |
|
684.5 |
|
09:21:25:864 |
|
XLON |
|
| 132 |
|
684.5 |
|
09:11:09:111 |
|
XLON |
|
| 255 |
|
684.5 |
|
09:11:09:113 |
|
XLON |
|
| 4 |
|
684.5 |
|
13:15:44:176 |
|
XLON |
|
| 116 |
|
684.5 |
|
15:49:13:271 |
|
XLON |
|
| 723 |
|
684.5 |
|
15:49:13:278 |
|
XLON |
|
| 50 |
|
684.5 |
|
15:49:13:273 |
|
XLON |
|
| 320 |
|
684.5 |
|
15:49:13:294 |
|
XLON |
|
| 43 |
|
684.5 |
|
13:14:24:977 |
|
XLON |
|
| 288 |
|
684.5 |
|
11:49:12:718 |
|
XLON |
|
| 576 |
|
684.5 |
|
11:49:12:716 |
|
XLON |
|
| 576 |
|
684.5 |
|
15:26:30:338 |
|
XLON |
|
| 259 |
|
684.5 |
|
12:11:59:827 |
|
XLON |
|
| 117 |
|
684.5 |
|
13:11:28:697 |
|
XLON |
|
| 622 |
|
684.5 |
|
11:51:25:777 |
|
XLON |
|
| 576 |
|
684.5 |
|
13:10:08:020 |
|
XLON |
|
| 59 |
|
684.5 |
|
16:03:01:356 |
|
XLON |
|
| 400 |
|
684.5 |
|
16:03:01:354 |
|
XLON |
|
| 110 |
|
684.5 |
|
11:52:22:304 |
|
XLON |
|
| 362 |
|
684.5 |
|
15:23:18:156 |
|
XLON |
|
| 193 |
|
684.5 |
|
15:23:18:152 |
|
XLON |
|
| 449 |
|
684.5 |
|
15:23:18:147 |
|
XLON |
|
| 290 |
|
684.5 |
|
12:36:13:347 |
|
XLON |
|
| 852 |
|
684.5 |
|
15:23:18:161 |
|
XLON |
|
| 218 |
|
684.5 |
|
09:13:23:143 |
|
XLON |
|
| 1484 |
|
684.5 |
|
14:38:59:869 |
|
XLON |
|
| 282 |
|
684.5 |
|
09:24:40:429 |
|
XLON |
|
| 37 |
|
684.5 |
|
09:24:40:425 |
|
XLON |
|
| 273 |
|
684.5 |
|
09:24:40:427 |
|
XLON |
|
| 45 |
|
684.5 |
|
13:13:53:210 |
|
XLON |
|
| 558 |
|
684.5 |
|
09:14:19:629 |
|
XLON |
|
| 481 |
|
684.5 |
|
15:25:07:737 |
|
XLON |
|
| 1 |
|
684.5 |
|
13:12:43:773 |
|
TRQX |
|
| 162 |
|
684.5 |
|
13:47:14:437 |
|
TRQX |
|
| 28 |
|
684.5 |
|
13:47:14:441 |
|
TRQX |
|
| 170 |
|
684.5 |
|
14:53:25:449 |
|
TRQX |
|
| 490 |
|
684.5 |
|
14:53:25:453 |
|
TRQX |
|
| 275 |
|
684.5 |
|
16:29:54:045 |
|
TRQX |
|
| 288 |
|
684.5 |
|
09:21:25:868 |
|
TRQX |
|
| 510 |
|
684.5 |
|
09:11:09:109 |
|
TRQX |
|
| 782 |
|
684.5 |
|
13:30:21:488 |
|
TRQX |
|
| 92 |
|
684.5 |
|
13:30:21:483 |
|
TRQX |
|
| 96 |
|
684.5 |
|
16:29:54:031 |
|
TRQX |
|
| 56 |
|
684.5 |
|
16:27:57:177 |
|
TRQX |
|
| 43 |
|
684.5 |
|
13:14:22:693 |
|
TRQX |
|
| 43 |
|
684.5 |
|
13:14:22:691 |
|
TRQX |
|
| 2 |
|
684.5 |
|
13:11:28:703 |
|
TRQX |
|
| 103 |
|
684.5 |
|
12:11:59:949 |
|
TRQX |
|
| 456 |
|
684.5 |
|
16:03:01:351 |
|
TRQX |
|
| 220 |
|
684.5 |
|
11:52:22:384 |
|
TRQX |
|
| 42 |
|
684.5 |
|
12:36:13:350 |
|
TRQX |
|
| 144 |
|
684.5 |
|
12:36:13:352 |
|
TRQX |
|
| 3 |
|
684.5 |
|
14:38:59:874 |
|
TRQX |
|
| 1 |
|
684.5 |
|
13:18:44:361 |
|
TRQX |
|
| 260 |
|
684.5 |
|
13:33:46:278 |
|
CHIX |
|
| 311 |
|
684.5 |
|
13:33:46:271 |
|
CHIX |
|
| 515 |
|
684.5 |
|
14:15:26:368 |
|
CHIX |
|
| 349 |
|
684.5 |
|
14:15:26:366 |
|
CHIX |
|
| 1 |
|
684.5 |
|
13:17:29:281 |
|
CHIX |
|
| 81 |
|
684.5 |
|
13:16:52:831 |
|
CHIX |
|
| 256 |
|
684.5 |
|
09:11:09:107 |
|
CHIX |
|
| 120 |
|
684.5 |
|
16:29:54:037 |
|
CHIX |
|
| 187 |
|
684.5 |
|
13:30:21:479 |
|
CHIX |
|
| 43 |
|
684.5 |
|
13:14:22:689 |
|
CHIX |
|
| 166 |
|
684.5 |
|
15:49:13:283 |
|
CHIX |
|
| 145 |
|
684.5 |
|
11:49:12:714 |
|
CHIX |
|
| 289 |
|
684.5 |
|
11:49:07:576 |
|
CHIX |
|
| 255 |
|
684.5 |
|
13:11:28:701 |
|
CHIX |
|
| 96 |
|
684.5 |
|
12:11:59:824 |
|
CHIX |
|
| 288 |
|
684.5 |
|
15:26:30:333 |
|
CHIX |
|
| 96 |
|
684.5 |
|
13:11:28:699 |
|
CHIX |
|
| 532 |
|
684.5 |
|
12:11:59:829 |
|
CHIX |
|
| 214 |
|
684.5 |
|
11:51:25:780 |
|
CHIX |
|
| 577 |
|
684.5 |
|
13:10:08:015 |
|
CHIX |
|
| 81 |
|
684.5 |
|
16:03:01:344 |
|
CHIX |
|
| 124 |
|
684.5 |
|
16:03:01:347 |
|
CHIX |
|
| 110 |
|
684.5 |
|
11:52:22:382 |
|
CHIX |
|
| 6 |
|
684.5 |
|
12:12:41:324 |
|
CHIX |
|
| 286 |
|
684.5 |
|
15:23:18:154 |
|
CHIX |
|
| 149 |
|
684.5 |
|
15:23:18:149 |
|
CHIX |
|
| 144 |
|
684.5 |
|
12:36:13:345 |
|
CHIX |
|
| 84 |
|
684.5 |
|
12:36:13:343 |
|
CHIX |
|
| 110 |
|
684.5 |
|
09:13:23:141 |
|
CHIX |
|
| 43 |
|
684.5 |
|
13:13:53:212 |
|
CHIX |
|
| 86 |
|
684.5 |
|
09:14:19:634 |
|
CHIX |
|
| 100 |
|
684.5 |
|
09:14:19:633 |
|
CHIX |
|
| 985 |
|
684.5 |
|
15:25:07:178 |
|
CHIX |
|
| 800 |
|
684.5 |
|
15:25:07:176 |
|
CHIX |
|
| 151 |
|
684.5 |
|
16:10:33:181 |
|
BATE |
|
| 233 |
|
684.5 |
|
16:10:33:185 |
|
BATE |
|
| 199 |
|
684.5 |
|
16:10:33:183 |
|
BATE |
|
| 13 |
|
684.5 |
|
13:17:53:999 |
|
BATE |
|
| 11 |
|
684.5 |
|
13:17:54:001 |
|
BATE |
|
| 600 |
|
684.5 |
|
16:10:33:179 |
|
BATE |
|
| 900 |
|
684.5 |
|
16:10:33:177 |
|
BATE |
|
| 175 |
|
684.5 |
|
16:10:33:175 |
|
BATE |
|
| 1 |
|
684.5 |
|
14:15:26:370 |
|
BATE |
|
| 168 |
|
684.5 |
|
16:15:21:113 |
|
BATE |
|
| 627 |
|
684.5 |
|
16:15:21:110 |
|
BATE |
|
| 212 |
|
684.5 |
|
16:15:21:117 |
|
BATE |
|
| 163 |
|
684.5 |
|
16:15:21:115 |
|
BATE |
|
| 109 |
|
684.5 |
|
16:15:21:120 |
|
BATE |
|
| 62 |
|
684.5 |
|
13:47:14:435 |
|
BATE |
|
| 178 |
|
684.5 |
|
13:47:14:439 |
|
BATE |
|
| 2 |
|
684.5 |
|
13:16:52:834 |
|
BATE |
|
| 55 |
|
684.5 |
|
13:16:52:842 |
|
BATE |
|
| 1000 |
|
684.5 |
|
16:15:21:108 |
|
BATE |
|
| 240 |
|
684.5 |
|
16:29:54:023 |
|
BATE |
|
| 360 |
|
684.5 |
|
16:29:54:028 |
|
BATE |
|
| 512 |
|
684.5 |
|
16:27:57:175 |
|
BATE |
|
| 962 |
|
684.5 |
|
16:27:57:184 |
|
BATE |
|
| 241 |
|
684.5 |
|
16:27:57:185 |
|
BATE |
|
| 440 |
|
684.5 |
|
16:27:57:180 |
|
BATE |
|
| 92 |
|
684.5 |
|
13:30:21:481 |
|
BATE |
|
| 46 |
|
684.5 |
|
13:14:22:840 |
|
BATE |
|
| 361 |
|
684.5 |
|
15:49:13:285 |
|
BATE |
|
| 144 |
|
684.5 |
|
11:49:12:712 |
|
BATE |
|
| 109 |
|
684.5 |
|
09:12:47:093 |
|
BATE |
|
| 490 |
|
684.5 |
|
16:20:13:176 |
|
BATE |
|
| 390 |
|
684.5 |
|
16:20:13:178 |
|
BATE |
|
| 304 |
|
684.5 |
|
16:20:13:180 |
|
BATE |
|
| 1114 |
|
684.5 |
|
16:20:13:182 |
|
BATE |
|
| 289 |
|
684.5 |
|
15:26:30:331 |
|
BATE |
|
| 2 |
|
684.5 |
|
12:11:59:821 |
|
BATE |
|
| 153 |
|
684.5 |
|
12:11:59:817 |
|
BATE |
|
| 161 |
|
684.5 |
|
16:19:15:185 |
|
BATE |
|
| 417 |
|
684.5 |
|
16:19:15:183 |
|
BATE |
|
| 411 |
|
684.5 |
|
16:19:15:181 |
|
BATE |
|
| 1030 |
|
684.5 |
|
16:19:15:179 |
|
BATE |
|
| 172 |
|
684.5 |
|
16:19:15:187 |
|
BATE |
|
| 104 |
|
684.5 |
|
16:19:15:189 |
|
BATE |
|
| 300 |
|
684.5 |
|
16:22:09:178 |
|
BATE |
|
| 216 |
|
684.5 |
|
16:22:09:180 |
|
BATE |
|
| 375 |
|
684.5 |
|
16:22:09:175 |
|
BATE |
|
| 182 |
|
684.5 |
|
16:22:09:177 |
|
BATE |
|
| 158 |
|
684.5 |
|
16:22:09:188 |
|
BATE |
|
| 167 |
|
684.5 |
|
16:22:09:186 |
|
BATE |
|
| 675 |
|
684.5 |
|
16:22:09:184 |
|
BATE |
|
| 217 |
|
684.5 |
|
16:22:09:182 |
|
BATE |
|
| 870 |
|
684.5 |
|
16:08:37:207 |
|
BATE |
|
| 634 |
|
684.5 |
|
16:08:37:206 |
|
BATE |
|
| 14 |
|
684.5 |
|
16:08:37:214 |
|
BATE |
|
| 420 |
|
684.5 |
|
16:08:37:212 |
|
BATE |
|
| 414 |
|
684.5 |
|
16:08:37:209 |
|
BATE |
|
| 289 |
|
684.5 |
|
09:18:33:382 |
|
BATE |
|
| 84 |
|
684.5 |
|
16:25:03:183 |
|
BATE |
|
| 2 |
|
684.5 |
|
16:16:21:175 |
|
BATE |
|
| 756 |
|
684.5 |
|
16:25:03:189 |
|
BATE |
|
| 1200 |
|
684.5 |
|
16:25:03:186 |
|
BATE |
|
| 281 |
|
684.5 |
|
16:25:03:192 |
|
BATE |
|
| 239 |
|
684.5 |
|
16:16:21:185 |
|
BATE |
|
| 437 |
|
684.5 |
|
16:16:21:177 |
|
BATE |
|
| 1100 |
|
684.5 |
|
16:16:21:179 |
|
BATE |
|
| 157 |
|
684.5 |
|
16:16:21:181 |
|
BATE |
|
| 164 |
|
684.5 |
|
16:16:21:183 |
|
BATE |
|
| 43 |
|
684.5 |
|
13:13:53:217 |
|
BATE |
|
| 51 |
|
684.5 |
|
15:25:07:732 |
|
BATE |
|
| 109 |
|
684.5 |
|
15:25:07:735 |
|
BATE |
|
| 212 |
|
684.5 |
|
15:25:07:182 |
|
BATE |
|
| 149 |
|
684.5 |
|
15:25:07:180 |
|
BATE |
|
| 1687 |
|
684.75 |
|
14:12:37:179 |
|
BATE |
|
| 478 |
|
685 |
|
11:45:29:573 |
|
XLON |
|
| 130 |
|
685 |
|
11:45:29:570 |
|
XLON |
|
| 357 |
|
685 |
|
09:03:47:714 |
|
XLON |
|
| 152 |
|
685 |
|
08:08:21:756 |
|
XLON |
|
| 30 |
|
685 |
|
08:08:21:761 |
|
XLON |
|
| 174 |
|
685 |
|
13:56:31:528 |
|
XLON |
|
| 374 |
|
685 |
|
13:56:31:735 |
|
XLON |
|
| 176 |
|
685 |
|
08:29:16:498 |
|
XLON |
|
| 4 |
|
685 |
|
08:30:57:363 |
|
XLON |
|
| 77 |
|
685 |
|
12:23:51:863 |
|
XLON |
|
| 228 |
|
685 |
|
12:24:02:737 |
|
XLON |
|
| 74 |
|
685 |
|
12:24:02:735 |
|
XLON |
|
| 53 |
|
685 |
|
08:33:09:183 |
|
XLON |
|
| 151 |
|
685 |
|
14:06:25:378 |
|
XLON |
|
| 84 |
|
685 |
|
14:06:25:375 |
|
XLON |
|
| 326 |
|
685 |
|
14:06:25:387 |
|
XLON |
|
| 1100 |
|
685 |
|
14:06:25:385 |
|
XLON |
|
| 87 |
|
685 |
|
09:08:16:574 |
|
XLON |
|
| 414 |
|
685 |
|
09:08:16:581 |
|
XLON |
|
| 219 |
|
685 |
|
09:08:16:578 |
|
XLON |
|
| 59 |
|
685 |
|
09:08:16:576 |
|
XLON |
|
| 64 |
|
685 |
|
12:11:59:971 |
|
XLON |
|
| 648 |
|
685 |
|
12:11:59:958 |
|
XLON |
|
| 134 |
|
685 |
|
11:33:01:782 |
|
XLON |
|
| 40 |
|
685 |
|
12:12:01:837 |
|
XLON |
|
| 190 |
|
685 |
|
13:10:07:898 |
|
XLON |
|
| 560 |
|
685 |
|
13:10:07:904 |
|
XLON |
|
| 181 |
|
685 |
|
11:35:57:062 |
|
XLON |
|
| 106 |
|
685 |
|
11:37:05:495 |
|
XLON |
|
| 190 |
|
685 |
|
09:04:29:036 |
|
XLON |
|
| 59 |
|
685 |
|
09:04:29:032 |
|
XLON |
|
| 268 |
|
685 |
|
12:36:12:680 |
|
XLON |
|
| 81 |
|
685 |
|
12:36:12:678 |
|
XLON |
|
| 25 |
|
685 |
|
11:39:00:131 |
|
XLON |
|
| 167 |
|
685 |
|
11:39:00:128 |
|
XLON |
|
| 76 |
|
685 |
|
11:39:00:130 |
|
XLON |
|
| 288 |
|
685 |
|
11:38:49:948 |
|
XLON |
|
| 206 |
|
685 |
|
12:14:41:183 |
|
XLON |
|
| 289 |
|
685 |
|
12:14:41:187 |
|
XLON |
|
| 88 |
|
685 |
|
08:26:47:559 |
|
XLON |
|
| 393 |
|
685 |
|
15:58:36:763 |
|
XLON |
|
| 338 |
|
685 |
|
15:59:23:266 |
|
XLON |
|
| 378 |
|
685 |
|
15:59:23:270 |
|
XLON |
|
| 28 |
|
685 |
|
15:59:23:275 |
|
XLON |
|
| 89 |
|
685 |
|
13:56:31:727 |
|
TRQX |
|
| 400 |
|
685 |
|
13:56:30:239 |
|
TRQX |
|
| 240 |
|
685 |
|
13:56:30:241 |
|
TRQX |
|
| 88 |
|
685 |
|
08:29:16:500 |
|
TRQX |
|
| 56 |
|
685 |
|
08:33:09:186 |
|
TRQX |
|
| 42 |
|
685 |
|
14:06:25:382 |
|
TRQX |
|
| 91 |
|
685 |
|
15:48:19:179 |
|
TRQX |
|
| 20 |
|
685 |
|
12:12:01:835 |
|
TRQX |
|
| 179 |
|
685 |
|
11:35:57:066 |
|
TRQX |
|
| 95 |
|
685 |
|
13:10:07:902 |
|
TRQX |
|
| 2 |
|
685 |
|
11:37:05:498 |
|
TRQX |
|
| 52 |
|
685 |
|
11:37:05:502 |
|
TRQX |
|
| 83 |
|
685 |
|
09:04:29:038 |
|
TRQX |
|
| 401 |
|
685 |
|
14:12:37:181 |
|
TRQX |
|
| 289 |
|
685 |
|
11:38:49:951 |
|
TRQX |
|
| 28 |
|
685 |
|
12:14:41:191 |
|
TRQX |
|
| 350 |
|
685 |
|
12:14:41:193 |
|
TRQX |
|
| 153 |
|
685 |
|
15:58:35:339 |
|
TRQX |
|
| 240 |
|
685 |
|
15:58:36:767 |
|
TRQX |
|
| 206 |
|
685 |
|
15:59:23:268 |
|
TRQX |
|
| 472 |
|
685 |
|
09:03:47:709 |
|
CHIX |
|
| 480 |
|
685 |
|
11:45:29:576 |
|
CHIX |
|
| 118 |
|
685 |
|
09:03:47:711 |
|
CHIX |
|
| 87 |
|
685 |
|
13:56:31:724 |
|
CHIX |
|
| 88 |
|
685 |
|
08:29:16:496 |
|
CHIX |
|
| 28 |
|
685 |
|
12:23:51:865 |
|
CHIX |
|
| 47 |
|
685 |
|
12:24:02:741 |
|
CHIX |
|
| 106 |
|
685 |
|
08:33:09:181 |
|
CHIX |
|
| 42 |
|
685 |
|
14:06:25:380 |
|
CHIX |
|
| 10 |
|
685 |
|
12:24:02:745 |
|
CHIX |
|
| 60 |
|
685 |
|
12:24:57:649 |
|
CHIX |
|
| 67 |
|
685 |
|
12:24:57:645 |
|
CHIX |
|
| 6 |
|
685 |
|
11:33:01:823 |
|
CHIX |
|
| 60 |
|
685 |
|
11:33:01:806 |
|
CHIX |
|
| 5 |
|
685 |
|
12:12:01:833 |
|
CHIX |
|
| 18 |
|
685 |
|
12:12:01:831 |
|
CHIX |
|
| 97 |
|
685 |
|
13:10:07:900 |
|
CHIX |
|
| 145 |
|
685 |
|
11:35:57:065 |
|
CHIX |
|
| 219 |
|
685 |
|
11:35:57:068 |
|
CHIX |
|
| 2 |
|
685 |
|
09:04:29:035 |
|
CHIX |
|
| 790 |
|
685 |
|
12:36:12:682 |
|
CHIX |
|
| 14 |
|
685 |
|
12:36:12:687 |
|
CHIX |
|
| 73 |
|
685 |
|
09:06:30:687 |
|
CHIX |
|
| 144 |
|
685 |
|
09:06:30:683 |
|
CHIX |
|
| 500 |
|
685 |
|
12:14:41:181 |
|
CHIX |
|
| 332 |
|
685 |
|
12:14:41:186 |
|
CHIX |
|
| 629 |
|
685 |
|
12:14:41:189 |
|
CHIX |
|
| 176 |
|
685 |
|
08:26:47:561 |
|
CHIX |
|
| 584 |
|
685 |
|
15:58:36:756 |
|
CHIX |
|
| 202 |
|
685 |
|
15:58:36:758 |
|
CHIX |
|
| 341 |
|
685 |
|
15:58:38:209 |
|
CHIX |
|
| 14 |
|
685 |
|
15:59:23:264 |
|
CHIX |
|
| 189 |
|
685 |
|
15:59:23:262 |
|
CHIX |
|
| 65 |
|
685 |
|
11:45:29:580 |
|
BATE |
|
| 52 |
|
685 |
|
09:03:47:719 |
|
BATE |
|
| 182 |
|
685 |
|
08:08:21:759 |
|
BATE |
|
| 340 |
|
685 |
|
13:43:37:179 |
|
BATE |
|
| 400 |
|
685 |
|
13:43:37:181 |
|
BATE |
|
| 348 |
|
685 |
|
13:43:37:183 |
|
BATE |
|
| 338 |
|
685 |
|
13:43:37:187 |
|
BATE |
|
| 627 |
|
685 |
|
13:43:37:185 |
|
BATE |
|
| 300 |
|
685 |
|
13:43:37:189 |
|
BATE |
|
| 237 |
|
685 |
|
15:48:19:191 |
|
BATE |
|
| 444 |
|
685 |
|
15:48:19:182 |
|
BATE |
|
| 333 |
|
685 |
|
15:48:19:183 |
|
BATE |
|
| 328 |
|
685 |
|
15:48:19:189 |
|
BATE |
|
| 468 |
|
685 |
|
15:48:19:185 |
|
BATE |
|
| 360 |
|
685 |
|
15:48:19:187 |
|
BATE |
|
| 66 |
|
685 |
|
11:33:01:780 |
|
BATE |
|
| 90 |
|
685 |
|
08:30:29:182 |
|
BATE |
|
| 127 |
|
685 |
|
11:37:05:484 |
|
BATE |
|
| 52 |
|
685 |
|
11:37:05:500 |
|
BATE |
|
| 266 |
|
685 |
|
11:39:00:126 |
|
BATE |
|
| 88 |
|
685 |
|
08:26:47:557 |
|
BATE |
|
| 216 |
|
685.5 |
|
12:27:06:954 |
|
XLON |
|
| 63 |
|
685.5 |
|
08:56:14:488 |
|
XLON |
|
| 61 |
|
685.5 |
|
08:56:14:491 |
|
XLON |
|
| 106 |
|
685.5 |
|
08:10:17:186 |
|
XLON |
|
| 36 |
|
685.5 |
|
08:40:31:262 |
|
XLON |
|
| 177 |
|
685.5 |
|
08:40:31:259 |
|
XLON |
|
| 151 |
|
685.5 |
|
08:40:31:255 |
|
XLON |
|
| 66 |
|
685.5 |
|
08:36:03:182 |
|
XLON |
|
| 175 |
|
685.5 |
|
08:36:03:186 |
|
XLON |
|
| 15 |
|
685.5 |
|
08:36:03:193 |
|
XLON |
|
| 3 |
|
685.5 |
|
08:36:03:200 |
|
XLON |
|
| 1 |
|
685.5 |
|
10:47:40:892 |
|
XLON |
|
| 288 |
|
685.5 |
|
10:41:52:445 |
|
XLON |
|
| 51 |
|
685.5 |
|
10:58:33:126 |
|
XLON |
|
| 92 |
|
685.5 |
|
10:58:33:128 |
|
XLON |
|
| 669 |
|
685.5 |
|
10:58:33:130 |
|
XLON |
|
| 140 |
|
685.5 |
|
08:30:57:318 |
|
XLON |
|
| 488 |
|
685.5 |
|
10:52:14:156 |
|
XLON |
|
| 348 |
|
685.5 |
|
10:28:45:231 |
|
XLON |
|
| 89 |
|
685.5 |
|
10:52:18:095 |
|
XLON |
|
| 36 |
|
685.5 |
|
10:43:07:870 |
|
XLON |
|
| 74 |
|
685.5 |
|
10:43:07:862 |
|
XLON |
|
| 492 |
|
685.5 |
|
11:32:51:689 |
|
XLON |
|
| 288 |
|
685.5 |
|
11:32:51:685 |
|
XLON |
|
| 97 |
|
685.5 |
|
08:25:08:541 |
|
XLON |
|
| 234 |
|
685.5 |
|
12:29:11:193 |
|
XLON |
|
| 401 |
|
685.5 |
|
09:02:02:474 |
|
XLON |
|
| 88 |
|
685.5 |
|
09:02:02:469 |
|
XLON |
|
| 264 |
|
685.5 |
|
09:02:02:467 |
|
XLON |
|
| 44 |
|
685.5 |
|
08:36:03:213 |
|
TRQX |
|
| 98 |
|
685.5 |
|
08:36:03:205 |
|
TRQX |
|
| 288 |
|
685.5 |
|
10:41:52:452 |
|
TRQX |
|
| 1 |
|
685.5 |
|
10:58:33:132 |
|
TRQX |
|
| 164 |
|
685.5 |
|
08:40:02:188 |
|
TRQX |
|
| 288 |
|
685.5 |
|
11:32:51:687 |
|
TRQX |
|
| 111 |
|
685.5 |
|
12:29:11:176 |
|
TRQX |
|
| 235 |
|
685.5 |
|
12:29:11:196 |
|
TRQX |
|
| 105 |
|
685.5 |
|
12:29:11:178 |
|
TRQX |
|
| 88 |
|
685.5 |
|
08:34:21:583 |
|
TRQX |
|
| 106 |
|
685.5 |
|
08:10:17:188 |
|
CHIX |
|
| 322 |
|
685.5 |
|
14:03:08:157 |
|
CHIX |
|
| 633 |
|
685.5 |
|
14:03:08:155 |
|
CHIX |
|
| 418 |
|
685.5 |
|
14:03:08:160 |
|
CHIX |
|
| 167 |
|
685.5 |
|
14:03:08:143 |
|
CHIX |
|
| 335 |
|
685.5 |
|
14:03:08:135 |
|
CHIX |
|
| 52 |
|
685.5 |
|
14:03:08:133 |
|
CHIX |
|
| 343 |
|
685.5 |
|
14:03:08:139 |
|
CHIX |
|
| 108 |
|
685.5 |
|
08:40:31:257 |
|
CHIX |
|
| 124 |
|
685.5 |
|
08:56:14:487 |
|
CHIX |
|
| 48 |
|
685.5 |
|
08:36:03:232 |
|
CHIX |
|
| 88 |
|
685.5 |
|
08:36:03:234 |
|
CHIX |
|
| 70 |
|
685.5 |
|
08:30:57:316 |
|
CHIX |
|
| 348 |
|
685.5 |
|
10:28:45:236 |
|
CHIX |
|
| 234 |
|
685.5 |
|
12:29:11:199 |
|
CHIX |
|
| 400 |
|
685.5 |
|
09:02:02:477 |
|
CHIX |
|
| 80 |
|
685.5 |
|
13:07:51:179 |
|
CHIX |
|
| 347 |
|
685.5 |
|
13:07:51:183 |
|
CHIX |
|
| 340 |
|
685.5 |
|
13:07:51:188 |
|
CHIX |
|
| 5 |
|
685.5 |
|
08:34:35:083 |
|
CHIX |
|
| 91 |
|
685.5 |
|
08:34:21:578 |
|
CHIX |
|
| 200 |
|
685.5 |
|
08:34:16:168 |
|
CHIX |
|
| 360 |
|
685.5 |
|
14:03:08:162 |
|
BATE |
|
| 360 |
|
685.5 |
|
14:03:08:159 |
|
BATE |
|
| 360 |
|
685.5 |
|
14:03:08:141 |
|
BATE |
|
| 333 |
|
685.5 |
|
14:03:08:149 |
|
BATE |
|
| 329 |
|
685.5 |
|
14:03:08:145 |
|
BATE |
|
| 400 |
|
685.5 |
|
14:03:08:137 |
|
BATE |
|
| 61 |
|
685.5 |
|
08:56:14:483 |
|
BATE |
|
| 44 |
|
685.5 |
|
08:36:03:209 |
|
BATE |
|
| 49 |
|
685.5 |
|
08:36:03:196 |
|
BATE |
|
| 10 |
|
685.5 |
|
10:41:52:450 |
|
BATE |
|
| 122 |
|
685.5 |
|
10:41:52:455 |
|
BATE |
|
| 121 |
|
685.5 |
|
10:41:52:447 |
|
BATE |
|
| 70 |
|
685.5 |
|
08:30:57:299 |
|
BATE |
|
| 26 |
|
685.5 |
|
10:43:07:856 |
|
BATE |
|
| 9 |
|
685.5 |
|
10:43:07:851 |
|
BATE |
|
| 164 |
|
685.5 |
|
08:40:02:182 |
|
BATE |
|
| 288 |
|
685.5 |
|
11:32:51:683 |
|
BATE |
|
| 234 |
|
685.5 |
|
12:29:11:190 |
|
BATE |
|
| 360 |
|
685.5 |
|
13:07:51:181 |
|
BATE |
|
| 321 |
|
685.5 |
|
13:07:51:186 |
|
BATE |
|
| 320 |
|
685.5 |
|
13:07:51:194 |
|
BATE |
|
| 400 |
|
685.5 |
|
13:07:51:191 |
|
BATE |
|
| 68 |
|
686 |
|
11:08:58:551 |
|
XLON |
|
| 333 |
|
686 |
|
11:08:58:555 |
|
XLON |
|
| 111 |
|
686 |
|
11:08:58:553 |
|
XLON |
|
| 92 |
|
686 |
|
10:17:33:558 |
|
XLON |
|
| 357 |
|
686 |
|
10:17:37:421 |
|
XLON |
|
| 651 |
|
686 |
|
11:02:49:670 |
|
XLON |
|
| 68 |
|
686 |
|
11:17:39:189 |
|
XLON |
|
| 290 |
|
686 |
|
11:07:59:946 |
|
XLON |
|
| 602 |
|
686 |
|
08:55:06:813 |
|
XLON |
|
| 108 |
|
686 |
|
08:55:06:811 |
|
XLON |
|
| 279 |
|
686 |
|
08:55:06:809 |
|
XLON |
|
| 191 |
|
686 |
|
11:07:59:947 |
|
XLON |
|
| 379 |
|
686 |
|
11:07:59:951 |
|
XLON |
|
| 150 |
|
686 |
|
10:26:04:987 |
|
XLON |
|
| 69 |
|
686 |
|
10:26:16:627 |
|
XLON |
|
| 531 |
|
686 |
|
10:26:05:003 |
|
XLON |
|
| 69 |
|
686 |
|
10:26:16:625 |
|
XLON |
|
| 76 |
|
686 |
|
10:26:04:996 |
|
XLON |
|
| 192 |
|
686 |
|
10:26:04:991 |
|
XLON |
|
| 1 |
|
686 |
|
10:16:14:495 |
|
XLON |
|
| 605 |
|
686 |
|
09:56:34:528 |
|
XLON |
|
| 1020 |
|
686 |
|
10:05:03:640 |
|
XLON |
|
| 932 |
|
686 |
|
10:05:03:643 |
|
XLON |
|
| 1 |
|
686 |
|
10:05:03:647 |
|
XLON |
|
| 580 |
|
686 |
|
12:21:59:669 |
|
XLON |
|
| 972 |
|
686 |
|
10:52:13:938 |
|
XLON |
|
| 44 |
|
686 |
|
10:52:13:936 |
|
XLON |
|
| 240 |
|
686 |
|
10:52:17:806 |
|
XLON |
|
| 289 |
|
686 |
|
10:57:58:157 |
|
XLON |
|
| 140 |
|
686 |
|
11:11:54:915 |
|
XLON |
|
| 471 |
|
686 |
|
11:11:54:917 |
|
XLON |
|
| 64 |
|
686 |
|
11:11:54:922 |
|
XLON |
|
| 274 |
|
686 |
|
09:39:31:803 |
|
XLON |
|
| 1101 |
|
686 |
|
10:40:09:930 |
|
XLON |
|
| 388 |
|
686 |
|
10:53:58:366 |
|
XLON |
|
| 461 |
|
686 |
|
10:53:58:361 |
|
XLON |
|
| 128 |
|
686 |
|
10:40:09:926 |
|
XLON |
|
| 66 |
|
686 |
|
08:24:42:782 |
|
XLON |
|
| 55 |
|
686 |
|
10:18:04:466 |
|
XLON |
|
| 461 |
|
686 |
|
10:18:04:462 |
|
XLON |
|
| 62 |
|
686 |
|
10:21:22:237 |
|
XLON |
|
| 784 |
|
686 |
|
10:21:22:240 |
|
XLON |
|
| 296 |
|
686 |
|
10:21:22:233 |
|
XLON |
|
| 3 |
|
686 |
|
11:02:49:897 |
|
TRQX |
|
| 83 |
|
686 |
|
11:27:19:179 |
|
TRQX |
|
| 92 |
|
686 |
|
11:27:19:188 |
|
TRQX |
|
| 214 |
|
686 |
|
11:02:49:667 |
|
TRQX |
|
| 290 |
|
686 |
|
11:17:39:186 |
|
TRQX |
|
| 109 |
|
686 |
|
11:17:39:192 |
|
TRQX |
|
| 151 |
|
686 |
|
08:55:06:805 |
|
TRQX |
|
| 13 |
|
686 |
|
08:55:06:807 |
|
TRQX |
|
| 938 |
|
686 |
|
10:16:14:497 |
|
TRQX |
|
| 640 |
|
686 |
|
10:16:14:153 |
|
TRQX |
|
| 1 |
|
686 |
|
10:05:03:638 |
|
TRQX |
|
| 66 |
|
686 |
|
10:05:03:636 |
|
TRQX |
|
| 1160 |
|
686 |
|
12:21:59:671 |
|
TRQX |
|
| 3 |
|
686 |
|
10:52:13:932 |
|
TRQX |
|
| 570 |
|
686 |
|
10:57:58:158 |
|
TRQX |
|
| 6 |
|
686 |
|
10:57:58:161 |
|
TRQX |
|
| 17 |
|
686 |
|
11:31:11:181 |
|
TRQX |
|
| 344 |
|
686 |
|
11:31:11:189 |
|
TRQX |
|
| 72 |
|
686 |
|
11:31:11:191 |
|
TRQX |
|
| 247 |
|
686 |
|
11:11:54:909 |
|
TRQX |
|
| 74 |
|
686 |
|
11:11:54:907 |
|
TRQX |
|
| 221 |
|
686 |
|
11:11:54:912 |
|
TRQX |
|
| 369 |
|
686 |
|
10:40:09:923 |
|
TRQX |
|
| 63 |
|
686 |
|
08:24:42:784 |
|
TRQX |
|
| 275 |
|
686 |
|
11:22:29:179 |
|
TRQX |
|
| 258 |
|
686 |
|
10:18:04:470 |
|
TRQX |
|
| 37 |
|
686 |
|
10:21:22:242 |
|
TRQX |
|
| 142 |
|
686 |
|
10:21:22:223 |
|
TRQX |
|
| 438 |
|
686 |
|
08:54:40:100 |
|
CHIX |
|
| 50 |
|
686 |
|
10:17:33:554 |
|
CHIX |
|
| 136 |
|
686 |
|
10:17:33:551 |
|
CHIX |
|
| 178 |
|
686 |
|
10:05:45:682 |
|
CHIX |
|
| 384 |
|
686 |
|
11:07:59:939 |
|
CHIX |
|
| 378 |
|
686 |
|
11:07:59:942 |
|
CHIX |
|
| 164 |
|
686 |
|
08:54:42:083 |
|
CHIX |
|
| 178 |
|
686 |
|
11:17:39:184 |
|
CHIX |
|
| 200 |
|
686 |
|
09:56:34:523 |
|
CHIX |
|
| 201 |
|
686 |
|
09:56:34:526 |
|
CHIX |
|
| 66 |
|
686 |
|
10:05:03:634 |
|
CHIX |
|
| 110 |
|
686 |
|
10:05:15:641 |
|
CHIX |
|
| 285 |
|
686 |
|
12:21:59:668 |
|
CHIX |
|
| 329 |
|
686 |
|
11:31:11:177 |
|
CHIX |
|
| 80 |
|
686 |
|
10:52:18:097 |
|
CHIX |
|
| 288 |
|
686 |
|
10:57:58:154 |
|
CHIX |
|
| 629 |
|
686 |
|
11:31:11:184 |
|
CHIX |
|
| 132 |
|
686 |
|
10:52:12:862 |
|
CHIX |
|
| 326 |
|
686 |
|
11:31:11:186 |
|
CHIX |
|
| 2 |
|
686 |
|
10:52:12:866 |
|
CHIX |
|
| 280 |
|
686 |
|
11:31:11:188 |
|
CHIX |
|
| 129 |
|
686 |
|
11:31:11:175 |
|
CHIX |
|
| 8 |
|
686 |
|
10:53:48:002 |
|
CHIX |
|
| 64 |
|
686 |
|
10:40:09:931 |
|
CHIX |
|
| 275 |
|
686 |
|
10:53:58:363 |
|
CHIX |
|
| 63 |
|
686 |
|
08:24:37:289 |
|
CHIX |
|
| 38 |
|
686 |
|
10:22:35:722 |
|
CHIX |
|
| 258 |
|
686 |
|
10:18:04:468 |
|
CHIX |
|
| 500 |
|
686 |
|
11:17:39:178 |
|
CHIX |
|
| 180 |
|
686 |
|
10:21:22:227 |
|
CHIX |
|
| 261 |
|
686 |
|
10:21:22:230 |
|
CHIX |
|
| 218 |
|
686 |
|
08:54:40:097 |
|
BATE |
|
| 81 |
|
686 |
|
10:17:37:426 |
|
BATE |
|
| 38 |
|
686 |
|
10:17:37:423 |
|
BATE |
|
| 328 |
|
686 |
|
11:27:19:193 |
|
BATE |
|
| 360 |
|
686 |
|
11:27:19:195 |
|
BATE |
|
| 627 |
|
686 |
|
11:27:19:181 |
|
BATE |
|
| 345 |
|
686 |
|
11:27:19:189 |
|
BATE |
|
| 322 |
|
686 |
|
11:27:19:185 |
|
BATE |
|
| 360 |
|
686 |
|
11:17:39:180 |
|
BATE |
|
| 509 |
|
686 |
|
10:16:14:493 |
|
BATE |
|
| 17 |
|
686 |
|
10:16:14:491 |
|
BATE |
|
| 2 |
|
686 |
|
10:52:17:803 |
|
BATE |
|
| 63 |
|
686 |
|
08:24:37:292 |
|
BATE |
|
| 330 |
|
686 |
|
11:22:29:185 |
|
BATE |
|
| 400 |
|
686 |
|
11:22:29:187 |
|
BATE |
|
| 380 |
|
686 |
|
11:22:29:189 |
|
BATE |
|
| 327 |
|
686 |
|
11:22:29:191 |
|
BATE |
|
| 360 |
|
686 |
|
11:22:29:183 |
|
BATE |
|
| 326 |
|
686 |
|
11:22:29:181 |
|
BATE |
|
| 64 |
|
686 |
|
10:37:01:930 |
|
BATE |
|
| 191 |
|
686 |
|
11:05:08:124 |
|
BATE |
|
| 1778 |
|
686.25 |
|
12:21:27:180 |
|
BATE |
|
| 372 |
|
686.5 |
|
09:56:33:443 |
|
XLON |
|
| 10 |
|
686.5 |
|
12:18:59:960 |
|
XLON |
|
| 64 |
|
686.5 |
|
12:18:59:956 |
|
XLON |
|
| 882 |
|
686.5 |
|
10:11:41:034 |
|
XLON |
|
| 38 |
|
686.5 |
|
08:23:10:644 |
|
XLON |
|
| 278 |
|
686.5 |
|
10:26:03:876 |
|
XLON |
|
| 806 |
|
686.5 |
|
10:26:03:881 |
|
XLON |
|
| 56 |
|
686.5 |
|
10:26:03:883 |
|
XLON |
|
| 912 |
|
686.5 |
|
10:16:13:301 |
|
XLON |
|
| 218 |
|
686.5 |
|
10:16:13:297 |
|
XLON |
|
| 638 |
|
686.5 |
|
10:16:13:299 |
|
XLON |
|
| 332 |
|
686.5 |
|
08:20:53:718 |
|
XLON |
|
| 222 |
|
686.5 |
|
08:20:53:720 |
|
XLON |
|
| 174 |
|
686.5 |
|
08:50:18:367 |
|
XLON |
|
| 81 |
|
686.5 |
|
08:49:48:253 |
|
XLON |
|
| 496 |
|
686.5 |
|
08:49:48:257 |
|
XLON |
|
| 92 |
|
686.5 |
|
09:52:06:208 |
|
XLON |
|
| 156 |
|
686.5 |
|
08:13:10:381 |
|
XLON |
|
| 169 |
|
686.5 |
|
08:13:10:379 |
|
XLON |
|
| 231 |
|
686.5 |
|
08:13:19:885 |
|
XLON |
|
| 650 |
|
686.5 |
|
09:52:06:210 |
|
XLON |
|
| 126 |
|
686.5 |
|
12:18:59:958 |
|
TRQX |
|
| 234 |
|
686.5 |
|
12:21:27:185 |
|
TRQX |
|
| 160 |
|
686.5 |
|
12:21:27:183 |
|
TRQX |
|
| 1 |
|
686.5 |
|
10:16:13:310 |
|
TRQX |
|
| 74 |
|
686.5 |
|
08:20:53:726 |
|
TRQX |
|
| 1 |
|
686.5 |
|
08:20:53:724 |
|
TRQX |
|
| 174 |
|
686.5 |
|
08:50:18:370 |
|
TRQX |
|
| 576 |
|
686.5 |
|
08:49:48:255 |
|
TRQX |
|
| 67 |
|
686.5 |
|
08:23:42:229 |
|
TRQX |
|
| 48 |
|
686.5 |
|
09:52:06:214 |
|
TRQX |
|
| 123 |
|
686.5 |
|
09:56:33:446 |
|
CHIX |
|
| 204 |
|
686.5 |
|
08:23:42:226 |
|
CHIX |
|
| 41 |
|
686.5 |
|
08:23:42:224 |
|
CHIX |
|
| 63 |
|
686.5 |
|
12:18:59:954 |
|
CHIX |
|
| 380 |
|
686.5 |
|
10:26:03:878 |
|
CHIX |
|
| 182 |
|
686.5 |
|
10:16:13:305 |
|
CHIX |
|
| 122 |
|
686.5 |
|
10:16:13:303 |
|
CHIX |
|
| 22 |
|
686.5 |
|
10:09:48:626 |
|
CHIX |
|
| 297 |
|
686.5 |
|
10:09:48:625 |
|
CHIX |
|
| 168 |
|
686.5 |
|
08:13:10:383 |
|
CHIX |
|
| 77 |
|
686.5 |
|
08:13:19:887 |
|
CHIX |
|
| 2 |
|
686.5 |
|
08:20:51:502 |
|
BATE |
|
| 319 |
|
686.5 |
|
10:09:48:621 |
|
BATE |
|
| 51 |
|
686.5 |
|
08:13:10:387 |
|
BATE |
|
| 921 |
|
686.75 |
|
10:10:57:535 |
|
CHIX |
|
| 1160 |
|
686.75 |
|
10:10:57:533 |
|
BATE |
|
| 29 |
|
687 |
|
09:48:20:876 |
|
XLON |
|
| 1123 |
|
687 |
|
09:48:20:874 |
|
XLON |
|
| 275 |
|
687 |
|
09:50:39:176 |
|
XLON |
|
| 185 |
|
687 |
|
08:17:53:252 |
|
XLON |
|
| 243 |
|
687 |
|
08:16:17:540 |
|
XLON |
|
| 241 |
|
687 |
|
08:16:39:675 |
|
XLON |
|
| 248 |
|
687 |
|
08:16:59:428 |
|
XLON |
|
| 864 |
|
687 |
|
09:51:36:327 |
|
XLON |
|
| 400 |
|
687 |
|
09:48:20:897 |
|
TRQX |
|
| 130 |
|
687 |
|
09:48:20:899 |
|
TRQX |
|
| 1 |
|
687 |
|
09:48:20:872 |
|
TRQX |
|
| 328 |
|
687 |
|
09:50:39:186 |
|
TRQX |
|
| 531 |
|
687 |
|
09:50:39:183 |
|
TRQX |
|
| 381 |
|
687 |
|
09:48:20:912 |
|
CHIX |
|
| 86 |
|
687 |
|
09:48:20:914 |
|
CHIX |
|
| 500 |
|
687 |
|
09:48:20:894 |
|
CHIX |
|
| 186 |
|
687 |
|
09:50:39:178 |
|
CHIX |
|
| 800 |
|
687 |
|
09:50:39:181 |
|
CHIX |
|
| 184 |
|
687 |
|
08:17:53:250 |
|
CHIX |
|
| 80 |
|
687 |
|
08:16:17:544 |
|
CHIX |
|
| 289 |
|
687 |
|
09:51:36:322 |
|
CHIX |
|
| 163 |
|
687 |
|
08:16:39:677 |
|
BATE |
|
View source version on businesswire.com: http://www.businesswire.com/news/home/20170120005494/en/