Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the “Company”) announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited (“Citigroup”) as part of its share purchase programme announced on 13 January 2017:
| Date of purchase: |
|
14 February 2017 |
| Number of ordinary shares purchased: |
|
200,000 |
| Highest purchase price paid per share: |
|
727.00p |
| Lowest purchase price paid per share: |
|
717.50p |
| Average purchase price paid per share: |
|
722.5911p |
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 3,241,853 of its shares in Treasury and has 465,009,758 ordinary shares in issue (excluding Treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA’s Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Citigroup on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC’s website: www.tateandlyle.com
Claire-Marie O’Grady
Company Secretary
14 February 2017
| Schedule of Purchases - Individual transactions |
|
| Number of shares purchased |
|
Transaction price
(pence per share) |
|
Time of transaction |
|
Trading venue |
|
| 56 |
|
717.5 |
|
08:00:11:114 |
|
XLON |
|
| 136 |
|
718.5 |
|
08:02:03:366 |
|
XLON |
|
| 68 |
|
718.5 |
|
08:02:03:369 |
|
BATE |
|
| 68 |
|
718.5 |
|
08:02:03:371 |
|
CHIX |
|
| 111 |
|
718.5 |
|
08:02:58:635 |
|
CHIX |
|
| 121 |
|
718.5 |
|
08:02:58:638 |
|
CHIX |
|
| 108 |
|
718.5 |
|
08:02:58:642 |
|
XLON |
|
| 366 |
|
718.5 |
|
08:02:58:645 |
|
XLON |
|
| 375 |
|
719 |
|
08:04:30:700 |
|
XLON |
|
| 136 |
|
718.5 |
|
08:05:22:781 |
|
CHIX |
|
| 32 |
|
718.5 |
|
08:05:22:783 |
|
CHIX |
|
| 138 |
|
718.5 |
|
08:05:22:785 |
|
XLON |
|
| 64 |
|
718.5 |
|
08:05:22:787 |
|
XLON |
|
| 33 |
|
718.5 |
|
08:05:22:789 |
|
TRQX |
|
| 291 |
|
719 |
|
08:06:00:849 |
|
XLON |
|
| 9 |
|
719 |
|
08:06:00:852 |
|
TRQX |
|
| 88 |
|
719 |
|
08:06:02:036 |
|
TRQX |
|
| 174 |
|
718.5 |
|
08:07:04:832 |
|
CHIX |
|
| 174 |
|
718.5 |
|
08:07:04:834 |
|
XLON |
|
| 3 |
|
718.5 |
|
08:07:04:836 |
|
TRQX |
|
| 74 |
|
718 |
|
08:07:48:240 |
|
XLON |
|
| 212 |
|
717.5 |
|
08:07:48:249 |
|
XLON |
|
| 106 |
|
717.5 |
|
08:07:48:251 |
|
CHIX |
|
| 42 |
|
717.5 |
|
08:07:48:254 |
|
TRQX |
|
| 189 |
|
718 |
|
08:10:37:009 |
|
XLON |
|
| 192 |
|
718 |
|
08:10:37:012 |
|
CHIX |
|
| 378 |
|
718 |
|
08:10:37:016 |
|
TRQX |
|
| 168 |
|
718 |
|
08:11:02:285 |
|
CHIX |
|
| 71 |
|
718 |
|
08:11:39:958 |
|
CHIX |
|
| 134 |
|
718 |
|
08:11:39:963 |
|
XLON |
|
| 171 |
|
718 |
|
08:11:39:965 |
|
XLON |
|
| 73 |
|
718 |
|
08:11:43:991 |
|
XLON |
|
| 42 |
|
718 |
|
08:11:43:993 |
|
XLON |
|
| 339 |
|
718 |
|
08:11:43:995 |
|
CHIX |
|
| 294 |
|
718.5 |
|
08:13:09:894 |
|
XLON |
|
| 200 |
|
718.5 |
|
08:13:09:997 |
|
CHIX |
|
| 97 |
|
718.5 |
|
08:13:09:999 |
|
CHIX |
|
| 6 |
|
719 |
|
08:18:02:958 |
|
XLON |
|
| 1599 |
|
721.5 |
|
08:24:20:952 |
|
XLON |
|
| 533 |
|
721.5 |
|
08:24:20:954 |
|
TRQX |
|
| 731 |
|
721 |
|
08:24:40:219 |
|
XLON |
|
| 570 |
|
720.5 |
|
08:24:42:404 |
|
CHIX |
|
| 189 |
|
720.5 |
|
08:24:42:406 |
|
XLON |
|
| 16 |
|
721.5 |
|
08:27:26:647 |
|
XLON |
|
| 14 |
|
721.5 |
|
08:27:26:649 |
|
CHIX |
|
| 567 |
|
722 |
|
08:27:42:295 |
|
XLON |
|
| 189 |
|
722 |
|
08:27:45:329 |
|
TRQX |
|
| 3 |
|
722 |
|
08:28:56:568 |
|
CHIX |
|
| 97 |
|
723 |
|
08:29:45:964 |
|
CHIX |
|
| 291 |
|
723 |
|
08:29:45:966 |
|
XLON |
|
| 152 |
|
722.5 |
|
08:30:56:795 |
|
XLON |
|
| 80 |
|
722.5 |
|
08:30:56:797 |
|
XLON |
|
| 10 |
|
722.5 |
|
08:30:56:799 |
|
XLON |
|
| 144 |
|
722.5 |
|
08:30:56:802 |
|
XLON |
|
| 136 |
|
722 |
|
08:30:56:807 |
|
XLON |
|
| 136 |
|
722 |
|
08:30:56:809 |
|
CHIX |
|
| 85 |
|
722 |
|
08:30:56:824 |
|
CHIX |
|
| 17 |
|
722 |
|
08:30:56:826 |
|
BATE |
|
| 68 |
|
722 |
|
08:30:56:827 |
|
BATE |
|
| 136 |
|
723 |
|
08:33:01:604 |
|
XLON |
|
| 68 |
|
723 |
|
08:33:01:606 |
|
TRQX |
|
| 210 |
|
723 |
|
08:33:01:608 |
|
XLON |
|
| 69 |
|
723 |
|
08:33:01:609 |
|
BATE |
|
| 68 |
|
723 |
|
08:33:01:611 |
|
CHIX |
|
| 105 |
|
722 |
|
08:34:00:022 |
|
XLON |
|
| 3 |
|
722 |
|
08:34:00:025 |
|
XLON |
|
| 1 |
|
722 |
|
08:34:00:026 |
|
TRQX |
|
| 35 |
|
722 |
|
08:34:00:029 |
|
CHIX |
|
| 85 |
|
723 |
|
08:34:46:898 |
|
CHIX |
|
| 85 |
|
723 |
|
08:34:46:900 |
|
XLON |
|
| 172 |
|
723 |
|
08:34:46:902 |
|
TRQX |
|
| 66 |
|
723 |
|
08:35:31:135 |
|
CHIX |
|
| 1 |
|
723 |
|
08:35:31:147 |
|
TRQX |
|
| 34 |
|
723 |
|
08:35:31:149 |
|
TRQX |
|
| 102 |
|
723 |
|
08:35:59:064 |
|
XLON |
|
| 82 |
|
723 |
|
08:35:59:066 |
|
XLON |
|
| 116 |
|
723 |
|
08:35:59:068 |
|
XLON |
|
| 266 |
|
722.5 |
|
08:38:48:038 |
|
XLON |
|
| 257 |
|
722.5 |
|
08:38:48:040 |
|
CHIX |
|
| 136 |
|
722 |
|
08:38:48:170 |
|
TRQX |
|
| 136 |
|
722 |
|
08:38:48:172 |
|
XLON |
|
| 262 |
|
722.5 |
|
08:40:37:381 |
|
XLON |
|
| 6 |
|
722.5 |
|
08:40:37:383 |
|
XLON |
|
| 269 |
|
722.5 |
|
08:40:40:784 |
|
CHIX |
|
| 30 |
|
722.5 |
|
08:40:40:786 |
|
XLON |
|
| 30 |
|
722.5 |
|
08:40:40:789 |
|
CHIX |
|
| 191 |
|
722 |
|
08:43:34:866 |
|
XLON |
|
| 201 |
|
722 |
|
08:43:34:868 |
|
XLON |
|
| 114 |
|
722 |
|
08:43:34:869 |
|
TRQX |
|
| 132 |
|
722 |
|
08:43:34:871 |
|
XLON |
|
| 20 |
|
721.5 |
|
08:43:42:175 |
|
CHIX |
|
| 110 |
|
721.5 |
|
08:43:42:177 |
|
BATE |
|
| 1 |
|
721.5 |
|
08:43:42:178 |
|
BATE |
|
| 34 |
|
721.5 |
|
08:44:58:669 |
|
TRQX |
|
| 34 |
|
721.5 |
|
08:45:00:594 |
|
CHIX |
|
| 70 |
|
721.5 |
|
08:45:00:618 |
|
XLON |
|
| 61 |
|
721.5 |
|
08:47:56:163 |
|
XLON |
|
| 58 |
|
721.5 |
|
08:47:56:168 |
|
CHIX |
|
| 44 |
|
721.5 |
|
08:50:01:167 |
|
CHIX |
|
| 327 |
|
722 |
|
08:50:12:155 |
|
XLON |
|
| 109 |
|
722 |
|
08:50:12:160 |
|
CHIX |
|
| 354 |
|
722.5 |
|
08:53:59:272 |
|
BATE |
|
| 1059 |
|
722.5 |
|
08:53:59:276 |
|
CHIX |
|
| 3 |
|
722.5 |
|
08:54:31:678 |
|
XLON |
|
| 215 |
|
722.5 |
|
08:55:22:035 |
|
BATE |
|
| 163 |
|
722.5 |
|
08:55:22:037 |
|
BATE |
|
| 3 |
|
722.5 |
|
08:55:22:040 |
|
XLON |
|
| 189 |
|
722.5 |
|
08:55:23:189 |
|
TRQX |
|
| 189 |
|
722.5 |
|
08:55:23:193 |
|
CHIX |
|
| 152 |
|
722.5 |
|
08:56:48:022 |
|
BATE |
|
| 450 |
|
722.5 |
|
08:56:48:024 |
|
XLON |
|
| 3 |
|
722 |
|
08:58:20:925 |
|
CHIX |
|
| 366 |
|
722 |
|
08:58:20:927 |
|
XLON |
|
| 122 |
|
722 |
|
08:58:20:929 |
|
TRQX |
|
| 92 |
|
722 |
|
09:00:18:180 |
|
CHIX |
|
| 166 |
|
722 |
|
09:00:36:908 |
|
XLON |
|
| 117 |
|
722.5 |
|
09:02:52:551 |
|
TRQX |
|
| 234 |
|
722.5 |
|
09:02:52:554 |
|
BATE |
|
| 87 |
|
722.5 |
|
09:02:52:557 |
|
CHIX |
|
| 29 |
|
722.5 |
|
09:02:52:563 |
|
CHIX |
|
| 260 |
|
722.5 |
|
09:02:52:571 |
|
XLON |
|
| 57 |
|
722.5 |
|
09:03:18:267 |
|
CHIX |
|
| 104 |
|
722.5 |
|
09:04:13:536 |
|
TRQX |
|
| 314 |
|
722.5 |
|
09:04:18:952 |
|
XLON |
|
| 75 |
|
723 |
|
09:05:38:632 |
|
TRQX |
|
| 225 |
|
723 |
|
09:05:38:634 |
|
XLON |
|
| 90 |
|
723 |
|
09:11:27:573 |
|
TRQX |
|
| 102 |
|
723 |
|
09:11:53:006 |
|
TRQX |
|
| 270 |
|
723 |
|
09:11:53:009 |
|
XLON |
|
| 297 |
|
723 |
|
09:11:53:010 |
|
XLON |
|
| 313 |
|
722.5 |
|
09:11:58:276 |
|
XLON |
|
| 139 |
|
722.5 |
|
09:11:58:278 |
|
XLON |
|
| 61 |
|
722.5 |
|
09:11:58:282 |
|
XLON |
|
| 130 |
|
722.5 |
|
09:12:28:264 |
|
XLON |
|
| 136 |
|
722.5 |
|
09:12:29:885 |
|
CHIX |
|
| 64 |
|
722.5 |
|
09:12:29:887 |
|
CHIX |
|
| 64 |
|
722.5 |
|
09:12:33:729 |
|
CHIX |
|
| 51 |
|
722.5 |
|
09:12:34:402 |
|
TRQX |
|
| 17 |
|
722.5 |
|
09:13:46:020 |
|
TRQX |
|
| 68 |
|
722.5 |
|
09:14:11:278 |
|
TRQX |
|
| 2 |
|
722.5 |
|
09:14:11:280 |
|
TRQX |
|
| 440 |
|
722.5 |
|
09:14:38:995 |
|
XLON |
|
| 209 |
|
723 |
|
09:17:03:099 |
|
CHIX |
|
| 43 |
|
723 |
|
09:17:38:676 |
|
CHIX |
|
| 222 |
|
723 |
|
09:18:20:721 |
|
XLON |
|
| 116 |
|
723 |
|
09:18:20:724 |
|
CHIX |
|
| 30 |
|
723 |
|
09:18:20:727 |
|
XLON |
|
| 348 |
|
723 |
|
09:18:20:731 |
|
XLON |
|
| 294 |
|
723 |
|
09:18:37:433 |
|
CHIX |
|
| 162 |
|
725 |
|
09:21:42:028 |
|
CHIX |
|
| 178 |
|
725 |
|
09:22:22:497 |
|
XLON |
|
| 176 |
|
725 |
|
09:22:22:504 |
|
CHIX |
|
| 378 |
|
725 |
|
09:24:11:806 |
|
CHIX |
|
| 378 |
|
725 |
|
09:24:11:808 |
|
TRQX |
|
| 3 |
|
725 |
|
09:24:11:811 |
|
XLON |
|
| 205 |
|
724 |
|
09:27:15:709 |
|
CHIX |
|
| 160 |
|
724 |
|
09:27:35:695 |
|
XLON |
|
| 149 |
|
724 |
|
09:27:35:697 |
|
CHIX |
|
| 301 |
|
724 |
|
09:27:35:699 |
|
TRQX |
|
| 149 |
|
724 |
|
09:27:35:703 |
|
XLON |
|
| 312 |
|
724 |
|
09:28:24:744 |
|
TRQX |
|
| 100 |
|
724 |
|
09:28:25:830 |
|
TRQX |
|
| 562 |
|
726.5 |
|
09:36:52:318 |
|
XLON |
|
| 563 |
|
726.5 |
|
09:36:52:323 |
|
CHIX |
|
| 41 |
|
726 |
|
09:36:52:330 |
|
CHIX |
|
| 202 |
|
726 |
|
09:36:52:332 |
|
XLON |
|
| 26 |
|
726 |
|
09:36:52:334 |
|
CHIX |
|
| 2 |
|
726 |
|
09:36:52:338 |
|
CHIX |
|
| 122 |
|
726 |
|
09:36:52:355 |
|
BATE |
|
| 122 |
|
726 |
|
09:36:52:360 |
|
TRQX |
|
| 244 |
|
726 |
|
09:36:52:374 |
|
XLON |
|
| 147 |
|
726.5 |
|
09:37:24:148 |
|
BATE |
|
| 261 |
|
727 |
|
09:37:45:465 |
|
TRQX |
|
| 1 |
|
727 |
|
09:38:39:766 |
|
CHIX |
|
| 83 |
|
727 |
|
09:38:39:769 |
|
CHIX |
|
| 87 |
|
727 |
|
09:38:39:771 |
|
XLON |
|
| 249 |
|
727 |
|
09:38:39:775 |
|
XLON |
|
| 97 |
|
727 |
|
09:38:47:825 |
|
BATE |
|
| 3 |
|
727 |
|
09:38:48:800 |
|
BATE |
|
| 3 |
|
727 |
|
09:38:49:953 |
|
TRQX |
|
| 8 |
|
727 |
|
09:39:35:370 |
|
XLON |
|
| 111 |
|
727 |
|
09:39:35:372 |
|
XLON |
|
| 108 |
|
727 |
|
09:39:35:376 |
|
TRQX |
|
| 97 |
|
727 |
|
09:39:35:377 |
|
CHIX |
|
| 97 |
|
727 |
|
09:39:35:379 |
|
CHIX |
|
| 141 |
|
727 |
|
09:41:39:393 |
|
XLON |
|
| 211 |
|
727 |
|
09:41:39:395 |
|
XLON |
|
| 138 |
|
727 |
|
09:41:39:397 |
|
TRQX |
|
| 70 |
|
727 |
|
09:41:39:399 |
|
TRQX |
|
| 7 |
|
727 |
|
09:43:02:741 |
|
XLON |
|
| 134 |
|
727 |
|
09:43:02:743 |
|
XLON |
|
| 69 |
|
727 |
|
09:43:02:745 |
|
CHIX |
|
| 69 |
|
727 |
|
09:43:02:747 |
|
BATE |
|
| 70 |
|
726.5 |
|
09:48:43:181 |
|
BATE |
|
| 80 |
|
726.5 |
|
09:48:43:184 |
|
CHIX |
|
| 280 |
|
726.5 |
|
09:48:43:188 |
|
XLON |
|
| 241 |
|
726.5 |
|
09:48:43:190 |
|
XLON |
|
| 378 |
|
726.5 |
|
09:48:43:205 |
|
XLON |
|
| 381 |
|
726.5 |
|
09:48:43:209 |
|
CHIX |
|
| 20 |
|
726 |
|
09:50:14:699 |
|
XLON |
|
| 33 |
|
726 |
|
09:50:14:701 |
|
CHIX |
|
| 30 |
|
726 |
|
09:50:14:703 |
|
TRQX |
|
| 81 |
|
726 |
|
09:50:14:705 |
|
XLON |
|
| 35 |
|
726 |
|
09:50:14:707 |
|
XLON |
|
| 51 |
|
726 |
|
09:50:14:708 |
|
XLON |
|
| 60 |
|
726 |
|
09:50:14:710 |
|
XLON |
|
| 90 |
|
725.5 |
|
09:53:35:888 |
|
TRQX |
|
| 348 |
|
725.5 |
|
09:53:35:891 |
|
XLON |
|
| 68 |
|
725 |
|
09:53:47:384 |
|
BATE |
|
| 136 |
|
725 |
|
09:53:47:388 |
|
XLON |
|
| 145 |
|
725 |
|
09:53:47:390 |
|
TRQX |
|
| 73 |
|
725 |
|
09:53:47:394 |
|
XLON |
|
| 72 |
|
725 |
|
09:53:47:397 |
|
TRQX |
|
| 144 |
|
725 |
|
09:53:47:421 |
|
CHIX |
|
| 242 |
|
726 |
|
10:05:50:018 |
|
CHIX |
|
| 121 |
|
726 |
|
10:05:50:020 |
|
BATE |
|
| 123 |
|
726 |
|
10:05:50:021 |
|
XLON |
|
| 279 |
|
726 |
|
10:08:09:635 |
|
CHIX |
|
| 500 |
|
726 |
|
10:08:56:930 |
|
CHIX |
|
| 563 |
|
726.5 |
|
10:10:14:743 |
|
CHIX |
|
| 91 |
|
726.5 |
|
10:10:14:745 |
|
XLON |
|
| 3 |
|
726.5 |
|
10:10:42:595 |
|
XLON |
|
| 567 |
|
726.5 |
|
10:10:42:597 |
|
CHIX |
|
| 189 |
|
726.5 |
|
10:10:42:598 |
|
TRQX |
|
| 224 |
|
726.5 |
|
10:12:32:106 |
|
BATE |
|
| 1 |
|
726.5 |
|
10:12:32:108 |
|
CHIX |
|
| 381 |
|
726.5 |
|
10:12:32:110 |
|
XLON |
|
| 672 |
|
726.5 |
|
10:12:32:114 |
|
XLON |
|
| 80 |
|
726.5 |
|
10:12:51:865 |
|
CHIX |
|
| 190 |
|
726.5 |
|
10:12:51:867 |
|
XLON |
|
| 50 |
|
726.5 |
|
10:12:51:868 |
|
XLON |
|
| 118 |
|
726.5 |
|
10:13:05:612 |
|
XLON |
|
| 242 |
|
726.5 |
|
10:13:05:618 |
|
CHIX |
|
| 121 |
|
726.5 |
|
10:13:05:620 |
|
TRQX |
|
| 5 |
|
726.5 |
|
10:13:05:622 |
|
XLON |
|
| 47 |
|
726.5 |
|
10:13:05:629 |
|
CHIX |
|
| 141 |
|
726.5 |
|
10:13:05:632 |
|
XLON |
|
| 196 |
|
726 |
|
10:20:56:831 |
|
TRQX |
|
| 309 |
|
726 |
|
10:20:56:835 |
|
XLON |
|
| 58 |
|
726 |
|
10:20:56:839 |
|
XLON |
|
| 196 |
|
726 |
|
10:20:56:841 |
|
XLON |
|
| 272 |
|
725.5 |
|
10:21:01:996 |
|
XLON |
|
| 162 |
|
725.5 |
|
10:21:01:998 |
|
XLON |
|
| 121 |
|
725.5 |
|
10:21:02:000 |
|
BATE |
|
| 204 |
|
725.5 |
|
10:21:02:001 |
|
XLON |
|
| 20 |
|
725 |
|
10:22:35:230 |
|
CHIX |
|
| 3 |
|
725.5 |
|
10:22:58:581 |
|
TRQX |
|
| 364 |
|
725.5 |
|
10:22:58:583 |
|
XLON |
|
| 226 |
|
725.5 |
|
10:23:57:120 |
|
XLON |
|
| 113 |
|
725.5 |
|
10:23:57:125 |
|
CHIX |
|
| 113 |
|
725.5 |
|
10:23:57:128 |
|
TRQX |
|
| 126 |
|
725.5 |
|
10:23:57:133 |
|
XLON |
|
| 127 |
|
725.5 |
|
10:23:57:237 |
|
CHIX |
|
| 65 |
|
725 |
|
10:26:23:007 |
|
XLON |
|
| 201 |
|
725 |
|
10:27:11:834 |
|
XLON |
|
| 378 |
|
725 |
|
10:28:55:024 |
|
TRQX |
|
| 381 |
|
725 |
|
10:28:55:026 |
|
XLON |
|
| 30 |
|
724.5 |
|
10:29:23:024 |
|
XLON |
|
| 27 |
|
724.5 |
|
10:29:26:026 |
|
XLON |
|
| 306 |
|
724.5 |
|
10:29:45:023 |
|
XLON |
|
| 68 |
|
725 |
|
10:31:50:555 |
|
XLON |
|
| 3 |
|
724.5 |
|
10:36:13:140 |
|
CHIX |
|
| 189 |
|
724.5 |
|
10:36:13:142 |
|
CHIX |
|
| 567 |
|
724.5 |
|
10:36:13:144 |
|
XLON |
|
| 65 |
|
724 |
|
10:36:56:991 |
|
XLON |
|
| 156 |
|
724 |
|
10:36:56:994 |
|
XLON |
|
| 268 |
|
724 |
|
10:36:56:998 |
|
XLON |
|
| 137 |
|
723.5 |
|
10:37:37:560 |
|
CHIX |
|
| 413 |
|
723.5 |
|
10:37:37:564 |
|
XLON |
|
| 181 |
|
723.5 |
|
10:38:06:584 |
|
XLON |
|
| 3 |
|
723 |
|
10:41:21:678 |
|
CHIX |
|
| 516 |
|
723 |
|
10:43:02:322 |
|
XLON |
|
| 68 |
|
723 |
|
10:43:02:326 |
|
TRQX |
|
| 172 |
|
723 |
|
10:43:02:328 |
|
TRQX |
|
| 3 |
|
723 |
|
10:43:30:343 |
|
CHIX |
|
| 756 |
|
723 |
|
10:43:30:349 |
|
XLON |
|
| 48 |
|
723 |
|
10:43:36:068 |
|
BATE |
|
| 1 |
|
723 |
|
10:43:36:072 |
|
CHIX |
|
| 144 |
|
723 |
|
10:43:36:078 |
|
XLON |
|
| 381 |
|
723 |
|
10:47:23:247 |
|
CHIX |
|
| 127 |
|
723 |
|
10:50:23:154 |
|
XLON |
|
| 55 |
|
723 |
|
10:50:33:644 |
|
CHIX |
|
| 142 |
|
723 |
|
10:50:33:647 |
|
XLON |
|
| 16 |
|
723 |
|
10:50:33:649 |
|
XLON |
|
| 126 |
|
723 |
|
10:50:33:651 |
|
TRQX |
|
| 103 |
|
723 |
|
10:50:33:653 |
|
CHIX |
|
| 110 |
|
723 |
|
10:50:33:655 |
|
TRQX |
|
| 80 |
|
723 |
|
10:50:33:657 |
|
TRQX |
|
| 1 |
|
723 |
|
10:50:33:663 |
|
CHIX |
|
| 127 |
|
723 |
|
10:50:33:679 |
|
XLON |
|
| 99 |
|
723 |
|
10:50:33:681 |
|
BATE |
|
| 151 |
|
723 |
|
10:51:07:715 |
|
XLON |
|
| 106 |
|
723 |
|
10:52:07:100 |
|
CHIX |
|
| 82 |
|
723 |
|
10:52:07:102 |
|
XLON |
|
| 319 |
|
723 |
|
10:52:07:104 |
|
XLON |
|
| 101 |
|
723 |
|
10:52:07:106 |
|
XLON |
|
| 160 |
|
722.5 |
|
10:53:22:169 |
|
BATE |
|
| 149 |
|
722.5 |
|
10:53:22:173 |
|
CHIX |
|
| 301 |
|
722.5 |
|
10:53:22:178 |
|
XLON |
|
| 149 |
|
722.5 |
|
10:53:22:180 |
|
BATE |
|
| 104 |
|
722.5 |
|
10:56:20:235 |
|
CHIX |
|
| 312 |
|
722.5 |
|
10:56:20:237 |
|
XLON |
|
| 85 |
|
722.5 |
|
10:56:20:239 |
|
XLON |
|
| 136 |
|
722.5 |
|
10:57:39:395 |
|
CHIX |
|
| 311 |
|
722.5 |
|
10:57:39:399 |
|
CHIX |
|
| 325 |
|
723.5 |
|
11:00:38:108 |
|
XLON |
|
| 81 |
|
723.5 |
|
11:04:18:868 |
|
BATE |
|
| 258 |
|
723.5 |
|
11:04:18:873 |
|
CHIX |
|
| 256 |
|
723.5 |
|
11:04:18:877 |
|
TRQX |
|
| 151 |
|
723.5 |
|
11:05:22:246 |
|
CHIX |
|
| 56 |
|
723.5 |
|
11:05:22:252 |
|
XLON |
|
| 552 |
|
723.5 |
|
11:05:22:254 |
|
XLON |
|
| 175 |
|
723.5 |
|
11:05:22:262 |
|
CHIX |
|
| 132 |
|
723.5 |
|
11:05:33:156 |
|
TRQX |
|
| 393 |
|
723.5 |
|
11:05:33:259 |
|
CHIX |
|
| 187 |
|
723 |
|
11:13:06:687 |
|
CHIX |
|
| 51 |
|
723 |
|
11:13:06:689 |
|
CHIX |
|
| 188 |
|
723 |
|
11:13:06:693 |
|
XLON |
|
| 97 |
|
723 |
|
11:13:06:696 |
|
TRQX |
|
| 236 |
|
723 |
|
11:13:06:698 |
|
TRQX |
|
| 414 |
|
723 |
|
11:13:06:703 |
|
XLON |
|
| 138 |
|
723 |
|
11:13:06:711 |
|
TRQX |
|
| 136 |
|
723 |
|
11:13:06:713 |
|
XLON |
|
| 330 |
|
723 |
|
11:13:06:715 |
|
XLON |
|
| 155 |
|
723 |
|
11:13:06:717 |
|
CHIX |
|
| 78 |
|
723 |
|
11:16:20:370 |
|
CHIX |
|
| 78 |
|
723 |
|
11:16:20:372 |
|
TRQX |
|
| 156 |
|
723 |
|
11:16:20:374 |
|
XLON |
|
| 39 |
|
723 |
|
11:18:56:284 |
|
XLON |
|
| 179 |
|
723 |
|
11:18:56:287 |
|
TRQX |
|
| 540 |
|
723 |
|
11:18:56:288 |
|
CHIX |
|
| 1 |
|
723 |
|
11:18:56:291 |
|
TRQX |
|
| 68 |
|
723 |
|
11:23:23:360 |
|
XLON |
|
| 94 |
|
723 |
|
11:23:23:363 |
|
CHIX |
|
| 480 |
|
723 |
|
11:23:23:367 |
|
XLON |
|
| 68 |
|
723 |
|
11:23:23:371 |
|
TRQX |
|
| 362 |
|
723 |
|
11:23:23:375 |
|
XLON |
|
| 120 |
|
723 |
|
11:23:23:379 |
|
TRQX |
|
| 183 |
|
722.5 |
|
11:23:26:358 |
|
XLON |
|
| 166 |
|
722.5 |
|
11:25:34:913 |
|
XLON |
|
| 83 |
|
722.5 |
|
11:25:58:399 |
|
TRQX |
|
| 83 |
|
722.5 |
|
11:25:58:403 |
|
BATE |
|
| 58 |
|
722.5 |
|
11:26:27:807 |
|
CHIX |
|
| 177 |
|
722.5 |
|
11:26:27:809 |
|
XLON |
|
| 68 |
|
722.5 |
|
11:30:26:733 |
|
CHIX |
|
| 3 |
|
722.5 |
|
11:30:26:742 |
|
CHIX |
|
| 10 |
|
722.5 |
|
11:31:58:438 |
|
CHIX |
|
| 7 |
|
722.5 |
|
11:31:58:995 |
|
XLON |
|
| 199 |
|
722.5 |
|
11:31:58:998 |
|
XLON |
|
| 73 |
|
722.5 |
|
11:31:59:002 |
|
TRQX |
|
| 20 |
|
722.5 |
|
11:31:59:004 |
|
XLON |
|
| 150 |
|
722 |
|
11:35:22:435 |
|
XLON |
|
| 84 |
|
722 |
|
11:35:24:432 |
|
XLON |
|
| 367 |
|
722 |
|
11:38:23:455 |
|
XLON |
|
| 61 |
|
722 |
|
11:39:22:014 |
|
CHIX |
|
| 187 |
|
722 |
|
11:40:01:935 |
|
CHIX |
|
| 180 |
|
722 |
|
11:44:40:268 |
|
CHIX |
|
| 200 |
|
722 |
|
11:45:54:237 |
|
CHIX |
|
| 9 |
|
722 |
|
11:46:10:140 |
|
CHIX |
|
| 2 |
|
722 |
|
11:47:26:786 |
|
CHIX |
|
| 280 |
|
722 |
|
11:48:03:767 |
|
XLON |
|
| 503 |
|
722.5 |
|
11:49:44:612 |
|
CHIX |
|
| 882 |
|
722.5 |
|
11:49:44:614 |
|
CHIX |
|
| 395 |
|
722.5 |
|
11:49:44:616 |
|
TRQX |
|
| 100 |
|
722.5 |
|
11:49:44:618 |
|
CHIX |
|
| 55 |
|
722.5 |
|
11:49:44:619 |
|
TRQX |
|
| 87 |
|
723.5 |
|
11:50:15:821 |
|
XLON |
|
| 32 |
|
723.5 |
|
11:50:15:823 |
|
CHIX |
|
| 494 |
|
723.5 |
|
11:53:24:541 |
|
XLON |
|
| 427 |
|
723.5 |
|
11:56:20:560 |
|
XLON |
|
| 307 |
|
723.5 |
|
11:56:20:562 |
|
BATE |
|
| 101 |
|
723.5 |
|
11:56:20:564 |
|
TRQX |
|
| 405 |
|
723.5 |
|
11:56:20:568 |
|
XLON |
|
| 176 |
|
723.5 |
|
11:56:20:571 |
|
TRQX |
|
| 125 |
|
723.5 |
|
11:56:20:573 |
|
TRQX |
|
| 145 |
|
723 |
|
11:58:57:546 |
|
XLON |
|
| 75 |
|
723 |
|
11:58:57:550 |
|
XLON |
|
| 171 |
|
723 |
|
11:58:57:560 |
|
CHIX |
|
| 108 |
|
723 |
|
11:58:57:562 |
|
XLON |
|
| 89 |
|
723 |
|
11:59:05:096 |
|
XLON |
|
| 221 |
|
723 |
|
11:59:22:583 |
|
XLON |
|
| 304 |
|
723 |
|
11:59:29:802 |
|
XLON |
|
| 179 |
|
723 |
|
12:02:04:013 |
|
XLON |
|
| 243 |
|
723 |
|
12:02:04:015 |
|
XLON |
|
| 7 |
|
723 |
|
12:02:21:603 |
|
XLON |
|
| 2 |
|
723 |
|
12:03:44:827 |
|
CHIX |
|
| 167 |
|
723 |
|
12:05:20:623 |
|
XLON |
|
| 155 |
|
723 |
|
12:05:22:620 |
|
XLON |
|
| 449 |
|
723 |
|
12:08:24:643 |
|
XLON |
|
| 2 |
|
723 |
|
12:08:27:659 |
|
BATE |
|
| 194 |
|
723 |
|
12:08:27:661 |
|
XLON |
|
| 97 |
|
723 |
|
12:08:27:663 |
|
XLON |
|
| 518 |
|
723 |
|
12:08:27:666 |
|
CHIX |
|
| 230 |
|
723 |
|
12:08:27:669 |
|
XLON |
|
| 230 |
|
723 |
|
12:08:27:671 |
|
TRQX |
|
| 27 |
|
723 |
|
12:08:27:673 |
|
TRQX |
|
| 378 |
|
723 |
|
12:08:34:951 |
|
CHIX |
|
| 192 |
|
723 |
|
12:08:37:899 |
|
XLON |
|
| 39 |
|
723 |
|
12:08:37:901 |
|
XLON |
|
| 189 |
|
723 |
|
12:09:27:681 |
|
BATE |
|
| 73 |
|
723 |
|
12:09:27:685 |
|
CHIX |
|
| 76 |
|
723 |
|
12:09:27:689 |
|
XLON |
|
| 70 |
|
723 |
|
12:09:27:692 |
|
XLON |
|
| 13 |
|
723 |
|
12:09:27:694 |
|
TRQX |
|
| 76 |
|
723 |
|
12:09:27:696 |
|
TRQX |
|
| 90 |
|
723 |
|
12:09:27:700 |
|
XLON |
|
| 31 |
|
723 |
|
12:09:27:704 |
|
CHIX |
|
| 140 |
|
723 |
|
12:13:15:739 |
|
CHIX |
|
| 140 |
|
723 |
|
12:13:36:656 |
|
TRQX |
|
| 51 |
|
723 |
|
12:13:36:658 |
|
CHIX |
|
| 3 |
|
723 |
|
12:13:36:660 |
|
XLON |
|
| 153 |
|
723 |
|
12:13:36:663 |
|
XLON |
|
| 204 |
|
723 |
|
12:14:18:935 |
|
CHIX |
|
| 209 |
|
723 |
|
12:14:18:938 |
|
XLON |
|
| 2 |
|
723 |
|
12:14:55:947 |
|
CHIX |
|
| 567 |
|
723 |
|
12:19:19:468 |
|
XLON |
|
| 3 |
|
723 |
|
12:19:19:472 |
|
CHIX |
|
| 342 |
|
723 |
|
12:19:19:479 |
|
XLON |
|
| 115 |
|
723 |
|
12:19:19:482 |
|
CHIX |
|
| 328 |
|
723 |
|
12:28:50:104 |
|
XLON |
|
| 585 |
|
723 |
|
12:28:50:106 |
|
XLON |
|
| 109 |
|
723 |
|
12:28:50:108 |
|
CHIX |
|
| 47 |
|
723 |
|
12:28:50:110 |
|
BATE |
|
| 147 |
|
723 |
|
12:28:50:112 |
|
BATE |
|
| 132 |
|
722.5 |
|
12:32:22:795 |
|
XLON |
|
| 276 |
|
723 |
|
12:35:20:818 |
|
XLON |
|
| 630 |
|
723 |
|
12:35:20:820 |
|
XLON |
|
| 302 |
|
723 |
|
12:35:20:822 |
|
CHIX |
|
| 86 |
|
723 |
|
12:37:32:248 |
|
CHIX |
|
| 249 |
|
723 |
|
12:37:32:250 |
|
XLON |
|
| 20 |
|
723 |
|
12:37:32:252 |
|
XLON |
|
| 29 |
|
722.5 |
|
12:40:48:385 |
|
CHIX |
|
| 127 |
|
722.5 |
|
12:40:48:387 |
|
CHIX |
|
| 354 |
|
722.5 |
|
12:40:48:389 |
|
CHIX |
|
| 177 |
|
722.5 |
|
12:40:48:391 |
|
TRQX |
|
| 471 |
|
722.5 |
|
12:40:48:396 |
|
XLON |
|
| 177 |
|
722.5 |
|
12:40:48:400 |
|
XLON |
|
| 189 |
|
722.5 |
|
12:41:36:573 |
|
CHIX |
|
| 198 |
|
723 |
|
12:44:23:036 |
|
XLON |
|
| 108 |
|
723 |
|
12:45:05:900 |
|
XLON |
|
| 32 |
|
723 |
|
12:45:05:902 |
|
CHIX |
|
| 99 |
|
723 |
|
12:45:05:904 |
|
TRQX |
|
| 64 |
|
723 |
|
12:45:05:906 |
|
CHIX |
|
| 165 |
|
723 |
|
12:45:05:908 |
|
XLON |
|
| 291 |
|
723 |
|
12:45:05:912 |
|
XLON |
|
| 65 |
|
724 |
|
12:52:27:189 |
|
XLON |
|
| 64 |
|
724 |
|
12:52:27:194 |
|
CHIX |
|
| 64 |
|
724 |
|
12:52:27:198 |
|
BATE |
|
| 64 |
|
724 |
|
12:52:27:200 |
|
TRQX |
|
| 382 |
|
724 |
|
12:52:27:203 |
|
XLON |
|
| 400 |
|
724 |
|
12:52:27:205 |
|
TRQX |
|
| 360 |
|
724 |
|
12:52:27:209 |
|
TRQX |
|
| 380 |
|
724 |
|
12:52:27:213 |
|
CHIX |
|
| 285 |
|
724 |
|
12:52:27:216 |
|
XLON |
|
| 94 |
|
724 |
|
12:52:27:219 |
|
CHIX |
|
| 1 |
|
723.5 |
|
12:55:19:647 |
|
TRQX |
|
| 330 |
|
723.5 |
|
12:56:20:952 |
|
XLON |
|
| 107 |
|
723.5 |
|
12:56:20:956 |
|
XLON |
|
| 72 |
|
723 |
|
12:56:21:619 |
|
CHIX |
|
| 17 |
|
723.5 |
|
12:58:06:061 |
|
XLON |
|
| 14 |
|
723.5 |
|
12:59:05:795 |
|
TRQX |
|
| 41 |
|
723.5 |
|
12:59:14:576 |
|
CHIX |
|
| 26 |
|
723.5 |
|
12:59:14:580 |
|
XLON |
|
| 2 |
|
723.5 |
|
13:02:22:467 |
|
CHIX |
|
| 170 |
|
723.5 |
|
13:03:08:085 |
|
CHIX |
|
| 1436 |
|
724 |
|
13:06:35:815 |
|
CHIX |
|
| 172 |
|
723.5 |
|
13:06:35:821 |
|
BATE |
|
| 347 |
|
723.5 |
|
13:08:24:030 |
|
XLON |
|
| 86 |
|
723.5 |
|
13:08:24:034 |
|
CHIX |
|
| 258 |
|
723.5 |
|
13:08:24:038 |
|
XLON |
|
| 68 |
|
723.5 |
|
13:08:24:042 |
|
TRQX |
|
| 516 |
|
723.5 |
|
13:08:24:047 |
|
XLON |
|
| 172 |
|
723.5 |
|
13:08:24:051 |
|
TRQX |
|
| 3 |
|
723.5 |
|
13:08:24:055 |
|
CHIX |
|
| 52 |
|
723 |
|
13:09:35:585 |
|
CHIX |
|
| 62 |
|
723 |
|
13:10:03:839 |
|
CHIX |
|
| 142 |
|
723 |
|
13:10:03:841 |
|
XLON |
|
| 62 |
|
723 |
|
13:10:03:843 |
|
TRQX |
|
| 115 |
|
723 |
|
13:10:03:845 |
|
XLON |
|
| 44 |
|
723 |
|
13:10:03:846 |
|
XLON |
|
| 124 |
|
723 |
|
13:10:03:848 |
|
XLON |
|
| 114 |
|
722.5 |
|
13:13:26:613 |
|
XLON |
|
| 114 |
|
722.5 |
|
13:13:26:615 |
|
BATE |
|
| 3 |
|
722.5 |
|
13:13:26:617 |
|
CHIX |
|
| 228 |
|
722.5 |
|
13:13:26:621 |
|
TRQX |
|
| 8 |
|
722.5 |
|
13:13:33:482 |
|
XLON |
|
| 8 |
|
722.5 |
|
13:14:03:816 |
|
CHIX |
|
| 44 |
|
722.5 |
|
13:14:03:818 |
|
BATE |
|
| 87 |
|
722.5 |
|
13:14:03:820 |
|
XLON |
|
| 48 |
|
722.5 |
|
13:14:22:072 |
|
XLON |
|
| 83 |
|
722.5 |
|
13:15:21:278 |
|
CHIX |
|
| 86 |
|
722.5 |
|
13:17:20:092 |
|
XLON |
|
| 116 |
|
723 |
|
13:20:24:110 |
|
XLON |
|
| 3 |
|
723 |
|
13:20:37:309 |
|
CHIX |
|
| 459 |
|
724.5 |
|
13:26:38:576 |
|
BATE |
|
| 3 |
|
724.5 |
|
13:26:38:578 |
|
CHIX |
|
| 459 |
|
724.5 |
|
13:26:38:580 |
|
TRQX |
|
| 918 |
|
724.5 |
|
13:26:38:584 |
|
XLON |
|
| 378 |
|
724.5 |
|
13:26:38:593 |
|
BATE |
|
| 150 |
|
724 |
|
13:28:19:872 |
|
TRQX |
|
| 300 |
|
724 |
|
13:28:19:876 |
|
XLON |
|
| 231 |
|
724 |
|
13:28:19:883 |
|
XLON |
|
| 228 |
|
724 |
|
13:28:19:893 |
|
CHIX |
|
| 69 |
|
724 |
|
13:30:49:117 |
|
CHIX |
|
| 27 |
|
724.5 |
|
13:32:11:645 |
|
TRQX |
|
| 154 |
|
724.5 |
|
13:32:12:352 |
|
CHIX |
|
| 77 |
|
724.5 |
|
13:32:20:192 |
|
XLON |
|
| 279 |
|
724.5 |
|
13:35:20:212 |
|
XLON |
|
| 70 |
|
725 |
|
13:37:45:762 |
|
XLON |
|
| 74 |
|
725 |
|
13:37:45:765 |
|
XLON |
|
| 153 |
|
725 |
|
13:37:45:771 |
|
BATE |
|
| 3 |
|
725 |
|
13:37:45:777 |
|
XLON |
|
| 306 |
|
725 |
|
13:37:45:779 |
|
XLON |
|
| 226 |
|
725 |
|
13:37:45:782 |
|
XLON |
|
| 112 |
|
725 |
|
13:37:45:786 |
|
TRQX |
|
| 112 |
|
725 |
|
13:37:45:790 |
|
CHIX |
|
| 178 |
|
724.5 |
|
13:41:19:051 |
|
BATE |
|
| 356 |
|
724.5 |
|
13:41:19:053 |
|
XLON |
|
| 68 |
|
724 |
|
13:41:20:245 |
|
BATE |
|
| 172 |
|
724 |
|
13:41:20:247 |
|
BATE |
|
| 519 |
|
724 |
|
13:41:20:249 |
|
XLON |
|
| 210 |
|
723.5 |
|
13:43:43:344 |
|
CHIX |
|
| 33 |
|
723.5 |
|
13:44:04:032 |
|
CHIX |
|
| 81 |
|
723.5 |
|
13:44:24:266 |
|
XLON |
|
| 121 |
|
723.5 |
|
13:50:21:304 |
|
XLON |
|
| 83 |
|
723.5 |
|
13:53:24:323 |
|
XLON |
|
| 264 |
|
723.5 |
|
13:53:24:327 |
|
XLON |
|
| 771 |
|
724 |
|
13:56:03:369 |
|
TRQX |
|
| 1020 |
|
723.75 |
|
13:56:03:371 |
|
BATE |
|
| 143 |
|
724 |
|
13:56:03:373 |
|
TRQX |
|
| 204 |
|
723.5 |
|
13:59:23:372 |
|
BATE |
|
| 87 |
|
723.5 |
|
13:59:23:374 |
|
TRQX |
|
| 197 |
|
723.5 |
|
13:59:23:376 |
|
TRQX |
|
| 1005 |
|
723.5 |
|
13:59:23:381 |
|
XLON |
|
| 172 |
|
723.5 |
|
13:59:23:387 |
|
XLON |
|
| 342 |
|
723.5 |
|
13:59:23:390 |
|
TRQX |
|
| 171 |
|
723.5 |
|
13:59:23:393 |
|
CHIX |
|
| 127 |
|
723.5 |
|
14:03:09:236 |
|
BATE |
|
| 62 |
|
723.5 |
|
14:03:09:239 |
|
BATE |
|
| 165 |
|
723.5 |
|
14:03:09:250 |
|
CHIX |
|
| 24 |
|
723.5 |
|
14:03:09:634 |
|
CHIX |
|
| 3 |
|
723.5 |
|
14:03:09:636 |
|
TRQX |
|
| 133 |
|
723 |
|
14:08:50:623 |
|
CHIX |
|
| 130 |
|
723 |
|
14:08:50:625 |
|
BATE |
|
| 198 |
|
723 |
|
14:08:50:627 |
|
CHIX |
|
| 198 |
|
723 |
|
14:08:50:629 |
|
XLON |
|
| 134 |
|
722.5 |
|
14:11:04:950 |
|
XLON |
|
| 51 |
|
722.5 |
|
14:11:06:109 |
|
CHIX |
|
| 197 |
|
722.5 |
|
14:11:30:370 |
|
CHIX |
|
| 313 |
|
722.5 |
|
14:12:44:700 |
|
XLON |
|
| 111 |
|
722.5 |
|
14:12:44:705 |
|
XLON |
|
| 249 |
|
722.5 |
|
14:12:44:707 |
|
XLON |
|
| 99 |
|
722.5 |
|
14:12:44:712 |
|
XLON |
|
| 102 |
|
722.5 |
|
14:12:44:715 |
|
TRQX |
|
| 198 |
|
722.5 |
|
14:12:44:718 |
|
CHIX |
|
| 8 |
|
722 |
|
14:12:47:739 |
|
CHIX |
|
| 126 |
|
722 |
|
14:12:47:741 |
|
CHIX |
|
| 126 |
|
722 |
|
14:12:47:743 |
|
CHIX |
|
| 60 |
|
722 |
|
14:12:51:941 |
|
XLON |
|
| 68 |
|
722 |
|
14:12:51:943 |
|
CHIX |
|
| 181 |
|
722 |
|
14:12:51:945 |
|
XLON |
|
| 90 |
|
722 |
|
14:12:51:946 |
|
XLON |
|
| 95 |
|
721.5 |
|
14:15:29:975 |
|
CHIX |
|
| 285 |
|
721.5 |
|
14:15:29:979 |
|
XLON |
|
| 230 |
|
721.5 |
|
14:15:29:981 |
|
XLON |
|
| 227 |
|
721.5 |
|
14:16:07:737 |
|
CHIX |
|
| 79 |
|
722 |
|
14:17:04:198 |
|
BATE |
|
| 79 |
|
722 |
|
14:17:04:200 |
|
CHIX |
|
| 79 |
|
722 |
|
14:17:05:060 |
|
TRQX |
|
| 79 |
|
722 |
|
14:17:06:179 |
|
XLON |
|
| 90 |
|
722 |
|
14:20:23:507 |
|
BATE |
|
| 25 |
|
722 |
|
14:20:23:509 |
|
BATE |
|
| 68 |
|
722 |
|
14:20:23:511 |
|
CHIX |
|
| 12 |
|
722 |
|
14:20:23:515 |
|
BATE |
|
| 68 |
|
722 |
|
14:20:23:520 |
|
BATE |
|
| 348 |
|
722 |
|
14:26:03:933 |
|
CHIX |
|
| 93 |
|
722.5 |
|
14:28:49:966 |
|
XLON |
|
| 93 |
|
722.5 |
|
14:28:50:065 |
|
TRQX |
|
| 265 |
|
722.5 |
|
14:31:27:367 |
|
CHIX |
|
| 186 |
|
722.5 |
|
14:31:27:369 |
|
XLON |
|
| 392 |
|
722.5 |
|
14:31:27:371 |
|
XLON |
|
| 251 |
|
722.5 |
|
14:31:27:373 |
|
TRQX |
|
| 102 |
|
722.5 |
|
14:31:27:374 |
|
TRQX |
|
| 100 |
|
722.5 |
|
14:31:27:376 |
|
XLON |
|
| 341 |
|
722.5 |
|
14:31:27:378 |
|
XLON |
|
| 352 |
|
722.5 |
|
14:31:27:380 |
|
TRQX |
|
| 251 |
|
723.5 |
|
14:38:31:849 |
|
CHIX |
|
| 210 |
|
723.5 |
|
14:38:31:853 |
|
CHIX |
|
| 239 |
|
723.5 |
|
14:38:31:857 |
|
TRQX |
|
| 11 |
|
723.5 |
|
14:38:31:859 |
|
TRQX |
|
| 624 |
|
723.5 |
|
14:38:31:860 |
|
XLON |
|
| 538 |
|
723.5 |
|
14:38:31:864 |
|
XLON |
|
| 538 |
|
723.5 |
|
14:38:31:867 |
|
CHIX |
|
| 58 |
|
723 |
|
14:39:48:800 |
|
CHIX |
|
| 131 |
|
723 |
|
14:40:10:003 |
|
CHIX |
|
| 268 |
|
723.5 |
|
14:41:08:773 |
|
CHIX |
|
| 122 |
|
723.5 |
|
14:41:08:775 |
|
XLON |
|
| 147 |
|
723.5 |
|
14:41:08:777 |
|
XLON |
|
| 244 |
|
723.5 |
|
14:41:08:788 |
|
XLON |
|
| 122 |
|
723.5 |
|
14:41:08:791 |
|
TRQX |
|
| 124 |
|
723.5 |
|
14:41:08:794 |
|
CHIX |
|
| 2 |
|
723.5 |
|
14:41:23:653 |
|
XLON |
|
| 119 |
|
723.5 |
|
14:45:17:589 |
|
XLON |
|
| 351 |
|
723.5 |
|
14:45:20:768 |
|
CHIX |
|
| 133 |
|
723.5 |
|
14:45:20:770 |
|
BATE |
|
| 156 |
|
723.5 |
|
14:45:20:772 |
|
BATE |
|
| 107 |
|
723.5 |
|
14:45:22:559 |
|
CHIX |
|
| 315 |
|
723.5 |
|
14:45:24:411 |
|
XLON |
|
| 249 |
|
723.5 |
|
14:46:47:572 |
|
XLON |
|
| 383 |
|
723.5 |
|
14:46:47:577 |
|
XLON |
|
| 127 |
|
723.5 |
|
14:46:48:128 |
|
CHIX |
|
| 316 |
|
723.5 |
|
14:47:22:696 |
|
XLON |
|
| 196 |
|
724.5 |
|
14:50:27:010 |
|
XLON |
|
| 225 |
|
725 |
|
14:51:36:438 |
|
XLON |
|
| 556 |
|
725 |
|
14:52:16:903 |
|
XLON |
|
| 189 |
|
725 |
|
14:52:16:905 |
|
TRQX |
|
| 11 |
|
725 |
|
14:52:16:911 |
|
XLON |
|
| 3 |
|
725 |
|
14:52:16:916 |
|
BATE |
|
| 189 |
|
725 |
|
14:52:16:960 |
|
CHIX |
|
| 567 |
|
725 |
|
14:52:16:969 |
|
XLON |
|
| 99 |
|
724.5 |
|
14:54:14:780 |
|
BATE |
|
| 101 |
|
724.5 |
|
14:54:14:786 |
|
CHIX |
|
| 198 |
|
724.5 |
|
14:54:14:788 |
|
XLON |
|
| 98 |
|
724.5 |
|
14:54:14:790 |
|
TRQX |
|
| 182 |
|
724.5 |
|
14:54:14:793 |
|
XLON |
|
| 97 |
|
724.5 |
|
14:54:14:797 |
|
CHIX |
|
| 83 |
|
724.5 |
|
14:54:14:799 |
|
CHIX |
|
| 258 |
|
724.5 |
|
14:56:11:947 |
|
CHIX |
|
| 260 |
|
724.5 |
|
14:56:11:949 |
|
XLON |
|
| 272 |
|
724 |
|
14:59:21:774 |
|
XLON |
|
| 192 |
|
724.5 |
|
15:01:15:789 |
|
CHIX |
|
| 567 |
|
724.5 |
|
15:01:15:792 |
|
XLON |
|
| 245 |
|
724 |
|
15:03:32:892 |
|
XLON |
|
| 256 |
|
724 |
|
15:03:32:896 |
|
XLON |
|
| 248 |
|
724 |
|
15:03:32:899 |
|
CHIX |
|
| 246 |
|
724 |
|
15:03:32:901 |
|
XLON |
|
| 256 |
|
724 |
|
15:03:32:909 |
|
XLON |
|
| 125 |
|
724 |
|
15:03:32:911 |
|
XLON |
|
| 378 |
|
724 |
|
15:03:32:922 |
|
CHIX |
|
| 70 |
|
723.5 |
|
15:03:33:884 |
|
XLON |
|
| 111 |
|
723.5 |
|
15:03:33:886 |
|
CHIX |
|
| 9 |
|
723 |
|
15:05:20:814 |
|
BATE |
|
| 110 |
|
723 |
|
15:05:20:816 |
|
BATE |
|
| 351 |
|
723 |
|
15:05:20:818 |
|
XLON |
|
| 84 |
|
722.5 |
|
15:06:22:821 |
|
XLON |
|
| 3 |
|
722.5 |
|
15:06:55:677 |
|
BATE |
|
| 3 |
|
722.5 |
|
15:07:16:883 |
|
XLON |
|
| 261 |
|
722.5 |
|
15:07:16:885 |
|
CHIX |
|
| 136 |
|
722 |
|
15:08:00:898 |
|
TRQX |
|
| 34 |
|
722 |
|
15:08:00:900 |
|
BATE |
|
| 102 |
|
722 |
|
15:08:00:905 |
|
XLON |
|
| 209 |
|
722 |
|
15:08:00:909 |
|
XLON |
|
| 187 |
|
722 |
|
15:08:22:835 |
|
XLON |
|
| 44 |
|
722 |
|
15:08:35:013 |
|
XLON |
|
| 77 |
|
722 |
|
15:08:35:015 |
|
TRQX |
|
| 311 |
|
722 |
|
15:08:35:016 |
|
XLON |
|
| 103 |
|
722 |
|
15:08:35:018 |
|
CHIX |
|
| 3 |
|
722 |
|
15:08:35:020 |
|
BATE |
|
| 189 |
|
722 |
|
15:11:10:620 |
|
TRQX |
|
| 3 |
|
722 |
|
15:11:11:810 |
|
CHIX |
|
| 460 |
|
722 |
|
15:13:43:040 |
|
XLON |
|
| 107 |
|
722 |
|
15:13:43:042 |
|
XLON |
|
| 165 |
|
722 |
|
15:13:43:045 |
|
XLON |
|
| 118 |
|
722 |
|
15:13:43:050 |
|
TRQX |
|
| 192 |
|
722 |
|
15:13:43:053 |
|
XLON |
|
| 112 |
|
722 |
|
15:13:43:057 |
|
BATE |
|
| 337 |
|
722 |
|
15:13:43:060 |
|
XLON |
|
| 65 |
|
721.5 |
|
15:14:21:888 |
|
XLON |
|
| 149 |
|
721.5 |
|
15:14:21:894 |
|
XLON |
|
| 177 |
|
721.5 |
|
15:14:21:895 |
|
XLON |
|
| 107 |
|
721.5 |
|
15:14:21:897 |
|
XLON |
|
| 222 |
|
721.5 |
|
15:14:39:067 |
|
CHIX |
|
| 48 |
|
721.5 |
|
15:15:18:321 |
|
CHIX |
|
| 159 |
|
721.5 |
|
15:16:09:650 |
|
CHIX |
|
| 80 |
|
721.5 |
|
15:16:09:652 |
|
BATE |
|
| 1 |
|
721.5 |
|
15:16:09:654 |
|
CHIX |
|
| 90 |
|
721.5 |
|
15:16:09:659 |
|
XLON |
|
| 80 |
|
721.5 |
|
15:16:09:664 |
|
XLON |
|
| 147 |
|
721.5 |
|
15:16:09:668 |
|
XLON |
|
| 72 |
|
721.5 |
|
15:16:09:672 |
|
CHIX |
|
| 72 |
|
721.5 |
|
15:16:09:673 |
|
TRQX |
|
| 22 |
|
720 |
|
15:18:11:565 |
|
BATE |
|
| 127 |
|
720 |
|
15:18:11:569 |
|
BATE |
|
| 149 |
|
720 |
|
15:18:11:571 |
|
CHIX |
|
| 69 |
|
720 |
|
15:18:11:573 |
|
XLON |
|
| 2 |
|
720 |
|
15:18:17:910 |
|
XLON |
|
| 71 |
|
720 |
|
15:18:17:914 |
|
TRQX |
|
| 142 |
|
720 |
|
15:18:24:609 |
|
CHIX |
|
| 4 |
|
720 |
|
15:18:24:612 |
|
CHIX |
|
| 6 |
|
720 |
|
15:18:24:616 |
|
CHIX |
|
| 43 |
|
720 |
|
15:18:50:625 |
|
CHIX |
|
| 137 |
|
721 |
|
15:19:11:087 |
|
CHIX |
|
| 412 |
|
721 |
|
15:19:11:090 |
|
XLON |
|
| 275 |
|
720.5 |
|
15:20:23:926 |
|
XLON |
|
| 105 |
|
721.5 |
|
15:22:10:512 |
|
XLON |
|
| 102 |
|
721.5 |
|
15:22:10:515 |
|
TRQX |
|
| 102 |
|
721.5 |
|
15:22:10:517 |
|
BATE |
|
| 192 |
|
721 |
|
15:24:01:015 |
|
TRQX |
|
| 378 |
|
721 |
|
15:24:01:018 |
|
CHIX |
|
| 189 |
|
721 |
|
15:24:01:023 |
|
XLON |
|
| 189 |
|
721.5 |
|
15:24:10:185 |
|
XLON |
|
| 381 |
|
721.5 |
|
15:24:10:187 |
|
CHIX |
|
| 189 |
|
721.5 |
|
15:24:10:188 |
|
TRQX |
|
| 81 |
|
721.5 |
|
15:27:29:474 |
|
CHIX |
|
| 353 |
|
721.5 |
|
15:27:29:479 |
|
XLON |
|
| 243 |
|
721.5 |
|
15:27:29:482 |
|
XLON |
|
| 258 |
|
721.5 |
|
15:27:29:485 |
|
XLON |
|
| 258 |
|
721.5 |
|
15:27:30:979 |
|
CHIX |
|
| 392 |
|
721 |
|
15:29:22:986 |
|
XLON |
|
| 192 |
|
721.5 |
|
15:30:14:963 |
|
CHIX |
|
| 194 |
|
721.5 |
|
15:30:14:966 |
|
XLON |
|
| 156 |
|
721.5 |
|
15:30:14:976 |
|
XLON |
|
| 1 |
|
721.5 |
|
15:30:14:980 |
|
TRQX |
|
| 156 |
|
721.5 |
|
15:30:15:002 |
|
CHIX |
|
| 34 |
|
721 |
|
15:32:22:004 |
|
XLON |
|
| 168 |
|
721 |
|
15:35:21:031 |
|
XLON |
|
| 176 |
|
721 |
|
15:38:24:049 |
|
XLON |
|
| 197 |
|
721.5 |
|
15:39:30:067 |
|
BATE |
|
| 515 |
|
721.5 |
|
15:39:30:069 |
|
CHIX |
|
| 692 |
|
721.5 |
|
15:39:30:072 |
|
CHIX |
|
| 556 |
|
721.5 |
|
15:39:30:074 |
|
CHIX |
|
| 196 |
|
721.5 |
|
15:39:30:076 |
|
CHIX |
|
| 192 |
|
721.5 |
|
15:39:30:163 |
|
CHIX |
|
| 567 |
|
721.5 |
|
15:39:30:174 |
|
XLON |
|
| 400 |
|
722 |
|
15:46:11:368 |
|
BATE |
|
| 360 |
|
722 |
|
15:46:11:370 |
|
BATE |
|
| 196 |
|
722 |
|
15:46:11:372 |
|
TRQX |
|
| 359 |
|
722 |
|
15:46:11:374 |
|
TRQX |
|
| 326 |
|
722 |
|
15:46:11:376 |
|
TRQX |
|
| 254 |
|
722 |
|
15:46:11:378 |
|
TRQX |
|
| 77 |
|
722 |
|
15:46:11:380 |
|
TRQX |
|
| 570 |
|
721.5 |
|
15:47:21:103 |
|
XLON |
|
| 380 |
|
721.5 |
|
15:50:09:927 |
|
CHIX |
|
| 383 |
|
721.5 |
|
15:50:09:931 |
|
XLON |
|
| 189 |
|
721.5 |
|
15:50:09:935 |
|
TRQX |
|
| 144 |
|
721.5 |
|
15:50:09:939 |
|
XLON |
|
| 432 |
|
721.5 |
|
15:50:09:942 |
|
CHIX |
|
| 81 |
|
721.5 |
|
15:50:09:954 |
|
BATE |
|
| 81 |
|
721.5 |
|
15:50:09:956 |
|
XLON |
|
| 81 |
|
721.5 |
|
15:50:09:959 |
|
TRQX |
|
| 68 |
|
721.5 |
|
15:50:09:962 |
|
CHIX |
|
| 16 |
|
721.5 |
|
15:50:09:964 |
|
CHIX |
|
| 3 |
|
721.5 |
|
15:54:13:746 |
|
BATE |
|
| 756 |
|
721.5 |
|
15:54:13:748 |
|
XLON |
|
| 86 |
|
722 |
|
15:54:29:195 |
|
CHIX |
|
| 258 |
|
722 |
|
15:54:29:197 |
|
XLON |
|
| 192 |
|
722 |
|
15:54:33:680 |
|
CHIX |
|
| 567 |
|
722 |
|
15:54:33:682 |
|
XLON |
|
| 425 |
|
722 |
|
15:55:18:098 |
|
TRQX |
|
| 212 |
|
722 |
|
15:59:23:192 |
|
XLON |
|
| 192 |
|
722 |
|
15:59:23:194 |
|
XLON |
|
| 212 |
|
722 |
|
15:59:23:196 |
|
CHIX |
|
| 284 |
|
722 |
|
15:59:23:200 |
|
CHIX |
|
| 854 |
|
722 |
|
15:59:23:204 |
|
XLON |
|
| 210 |
|
722 |
|
15:59:23:207 |
|
BATE |
|
| 633 |
|
722 |
|
15:59:23:210 |
|
XLON |
|
| 95 |
|
721.5 |
|
16:02:23:662 |
|
CHIX |
|
| 97 |
|
721.5 |
|
16:02:36:664 |
|
CHIX |
|
| 216 |
|
721.5 |
|
16:05:10:993 |
|
TRQX |
|
| 155 |
|
721.5 |
|
16:05:22:232 |
|
XLON |
|
| 1 |
|
721.5 |
|
16:06:52:937 |
|
CHIX |
|
| 412 |
|
721.5 |
|
16:06:53:728 |
|
XLON |
|
| 260 |
|
721.5 |
|
16:07:49:196 |
|
CHIX |
|
| 262 |
|
721.5 |
|
16:07:49:198 |
|
BATE |
|
| 858 |
|
721.5 |
|
16:07:49:202 |
|
XLON |
|
| 70 |
|
721.5 |
|
16:07:49:204 |
|
TRQX |
|
| 520 |
|
721.5 |
|
16:07:49:206 |
|
XLON |
|
| 587 |
|
721.5 |
|
16:07:49:209 |
|
XLON |
|
| 925 |
|
721.5 |
|
16:07:49:211 |
|
XLON |
|
| 97 |
|
721.5 |
|
16:09:01:739 |
|
CHIX |
|
| 2 |
|
721.5 |
|
16:09:01:741 |
|
BATE |
|
| 197 |
|
721.5 |
|
16:09:01:743 |
|
XLON |
|
| 95 |
|
721.5 |
|
16:09:01:745 |
|
BATE |
|
| 152 |
|
721.5 |
|
16:12:25:965 |
|
TRQX |
|
| 154 |
|
721.5 |
|
16:12:25:967 |
|
XLON |
|
| 203 |
|
721.5 |
|
16:12:26:998 |
|
CHIX |
|
| 200 |
|
721.5 |
|
16:12:27:001 |
|
XLON |
|
| 332 |
|
721 |
|
16:12:59:538 |
|
BATE |
|
| 189 |
|
721.5 |
|
16:13:46:811 |
|
CHIX |
|
| 14 |
|
721.5 |
|
16:13:46:813 |
|
CHIX |
|
| 89 |
|
721.5 |
|
16:13:46:815 |
|
XLON |
|
| 711 |
|
721.5 |
|
16:13:46:816 |
|
CHIX |
|
| 369 |
|
721.5 |
|
16:13:46:818 |
|
TRQX |
|
| 726 |
|
721.5 |
|
16:13:46:820 |
|
XLON |
|
| 3 |
|
721.5 |
|
16:13:47:898 |
|
BATE |
|
| 378 |
|
721.5 |
|
16:14:01:673 |
|
CHIX |
|
| 191 |
|
721.5 |
|
16:14:48:280 |
|
XLON |
|
| 378 |
|
721.5 |
|
16:14:48:283 |
|
TRQX |
|
| 190 |
|
721.5 |
|
16:14:48:285 |
|
CHIX |
|
| 3 |
|
721.5 |
|
16:14:48:288 |
|
XLON |
|
| 500 |
|
721.5 |
|
16:14:48:291 |
|
CHIX |
|
| 128 |
|
721.5 |
|
16:14:48:292 |
|
CHIX |
|
| 217 |
|
721 |
|
16:16:46:321 |
|
XLON |
|
| 3 |
|
721 |
|
16:16:48:319 |
|
XLON |
|
| 350 |
|
721 |
|
16:17:46:334 |
|
XLON |
|
| 500 |
|
722.5 |
|
16:20:15:575 |
|
CHIX |
|
| 400 |
|
722.5 |
|
16:20:15:577 |
|
TRQX |
|
| 93 |
|
722.5 |
|
16:20:15:578 |
|
TRQX |
|
| 57 |
|
722.5 |
|
16:20:15:586 |
|
TRQX |
|
| 189 |
|
722.5 |
|
16:20:15:675 |
|
XLON |
|
| 567 |
|
722.5 |
|
16:20:15:679 |
|
CHIX |
|
| 3 |
|
722.5 |
|
16:20:16:124 |
|
TRQX |
|
| 325 |
|
722.5 |
|
16:20:16:155 |
|
BATE |
|
| 122 |
|
722.5 |
|
16:20:16:160 |
|
BATE |
|
| 400 |
|
722.5 |
|
16:20:16:162 |
|
TRQX |
|
| 575 |
|
722.5 |
|
16:20:16:164 |
|
TRQX |
|
| 100 |
|
722.5 |
|
16:20:16:166 |
|
TRQX |
|
| 500 |
|
722.5 |
|
16:21:35:363 |
|
CHIX |
|
| 202 |
|
722.5 |
|
16:21:35:365 |
|
BATE |
|
| 288 |
|
722.5 |
|
16:21:35:367 |
|
CHIX |
|
| 132 |
|
722.5 |
|
16:21:35:369 |
|
CHIX |
|
| 360 |
|
722.5 |
|
16:21:35:371 |
|
BATE |
|
| 193 |
|
722.5 |
|
16:21:35:372 |
|
BATE |
|
| 390 |
|
722.5 |
|
16:21:35:374 |
|
BATE |
|
| 378 |
|
722 |
|
16:21:46:348 |
|
XLON |
|
| 278 |
|
722 |
|
16:21:46:350 |
|
XLON |
|
| 192 |
|
722 |
|
16:21:46:352 |
|
TRQX |
|
| 75 |
|
722 |
|
16:21:49:792 |
|
CHIX |
|
| 241 |
|
722 |
|
16:21:56:315 |
|
CHIX |
|
| 667 |
|
722 |
|
16:21:56:317 |
|
XLON |
|
| 33 |
|
722 |
|
16:23:42:302 |
|
XLON |
|
| 31 |
|
722 |
|
16:23:42:304 |
|
BATE |
|
| 62 |
|
722 |
|
16:23:42:305 |
|
CHIX |
|
| 381 |
|
722 |
|
16:23:50:597 |
|
CHIX |
|
| 100 |
|
722 |
|
16:23:50:601 |
|
XLON |
|
| 124 |
|
722 |
|
16:23:50:603 |
|
TRQX |
|
| 89 |
|
722 |
|
16:23:50:605 |
|
XLON |
|
| 65 |
|
722 |
|
16:23:50:607 |
|
TRQX |
|
| 191 |
|
722 |
|
16:23:50:609 |
|
XLON |
|
| 95 |
|
722 |
|
16:23:50:612 |
|
TRQX |
|
| 95 |
|
722 |
|
16:23:50:615 |
|
CHIX |
|
| 143 |
|
721.5 |
|
16:24:33:458 |
|
TRQX |
|
| 432 |
|
721.5 |
|
16:24:37:645 |
|
XLON |
|
| 70 |
|
721.5 |
|
16:24:39:817 |
|
CHIX |
|
| 213 |
|
721.5 |
|
16:24:40:291 |
|
XLON |
|
| 381 |
|
721.5 |
|
16:26:10:198 |
|
XLON |
|
| 378 |
|
721.5 |
|
16:26:10:202 |
|
TRQX |
|
| 191 |
|
721.5 |
|
16:26:10:212 |
|
XLON |
|
| 12 |
|
721.5 |
|
16:26:18:205 |
|
TRQX |
|
| 95 |
|
721.5 |
|
16:26:34:556 |
|
CHIX |
|
| 28 |
|
721.5 |
|
16:27:21:388 |
|
TRQX |
|
| 55 |
|
721.5 |
|
16:28:26:069 |
|
TRQX |
|
| 8 |
|
721.5 |
|
16:28:26:071 |
|
TRQX |
|
| 212 |
|
721.5 |
|
16:28:26:076 |
|
TRQX |
|
| 10 |
|
721.5 |
|
16:28:37:386 |
|
XLON |
|
| 72 |
|
721.5 |
|
16:28:39:387 |
|
XLON |
|
| 70 |
|
721.5 |
|
16:28:47:391 |
|
XLON |
|
| 72 |
|
721.5 |
|
16:28:49:388 |
|
XLON |
|
| 84 |
|
721.5 |
|
16:28:57:394 |
|
XLON |
|
| 7 |
|
721.5 |
|
16:28:57:696 |
|
XLON |
|
| 58 |
|
721.5 |
|
16:28:59:393 |
|
XLON |
|
| 63 |
|
721.5 |
|
16:29:05:572 |
|
XLON |
|
| 17 |
|
721.75 |
|
16:29:30:665 |
|
BATE |
|
| 360 |
|
722 |
|
16:29:30:667 |
|
BATE |
|
| 1403 |
|
722 |
|
16:29:30:669 |
|
TRQX |
|
| 383 |
|
722 |
|
16:29:30:670 |
|
BATE |
|
| 11 |
|
722 |
|
16:29:30:672 |
|
TRQX |
|
| 236 |
|
721.5 |
|
16:29:33:622 |
|
CHIX |
|
| 83 |
|
721.5 |
|
16:29:53:499 |
|
XLON |
|
| 472 |
|
721.5 |
|
16:35:16:147 |
|
XLON |
|
| 800 |
|
721.5 |
|
16:35:16:152 |
|
XLON |
|
| 506 |
|
721.5 |
|
16:35:16:155 |
|
XLON |
|
| 571 |
|
721.5 |
|
16:35:16:158 |
|
XLON |
|
| 4651 |
|
721.5 |
|
16:35:16:163 |
|
XLON |
|
| 6952 |
|
721.5 |
|
16:35:16:167 |
|
XLON |
|
| 293 |
|
721.5 |
|
16:35:16:171 |
|
XLON |
|
| 3555 |
|
721.5 |
|
16:35:16:173 |
|
XLON |
|
| 4647 |
|
721.5 |
|
16:35:16:175 |
|
XLON |
|
| 253 |
|
721.5 |
|
16:35:16:177 |
|
XLON |
|
| 13570 |
|
721.5 |
|
16:35:16:180 |
|
XLON |
|
| 3268 |
|
721.5 |
|
16:35:16:182 |
|
XLON |
|
View source version on businesswire.com: http://www.businesswire.com/news/home/20170214006150/en/