EX-99.1 2 ul-ex991_11.htm EX-99.1

ul-ex991_11.htm

Exhibit: 99.1 RNS Number : 2914U Unilever PLC 01 December 2021
01 December 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:										01 December 2021
Number of ordinary shares purchased:										1,376,372
Highest price paid per share:										GBp 3,862.0000
Lowest price paid per share:										GBp 3,810.5000
Volume weighted average price paid per share:										GBp 3,837.5907
Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 62,451,978 of its ordinary shares in treasury and has 2,566,791,794 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue									Volume weighted average price (GBp)	Aggregated volume (shares)
LSE									3,837.1199	735,632
BATS									3,837.6687	327,910
Chi-X									3,838.6387	229,774
Turquoise									3,838.5528	83,056
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity		Price		LastMkt		ExecutionTime
143		3,856.00		BATE		08:07:39
393		3,856.00		BATE		08:07:39
272		3,856.00		BATE		08:07:39
61		3,857.50		BATE		08:08:23
71		3,857.50		BATE		08:08:25
187		3,857.50		BATE		08:08:25
69		3,857.50		BATE		08:08:25
60		3,857.50		BATE		08:08:25
156		3,856.50		BATE		08:08:42
24		3,856.50		BATE		08:08:42
50		3,856.50		BATE		08:08:42
26		3,856.50		BATE		08:08:42
125		3,856.50		BATE		08:08:42
369		3,859.50		BATE		08:12:22
53		3,859.50		BATE		08:12:22
11		3,858.50		BATE		08:13:00
32		3,858.50		BATE		08:13:00
126		3,858.50		BATE		08:13:00
56		3,858.50		BATE		08:13:00
217		3,858.50		BATE		08:13:08
251		3,849.50		BATE		08:15:09
17		3,849.50		BATE		08:15:09
169		3,849.50		BATE		08:15:09
64		3,853.50		BATE		08:17:55
184		3,853.50		BATE		08:17:55
455		3,853.50		BATE		08:17:55
161		3,853.50		BATE		08:17:55
26		3,851.50		BATE		08:18:08
401		3,851.50		BATE		08:18:08
9		3,848.00		BATE		08:20:08
40		3,848.00		BATE		08:20:08
177		3,848.00		BATE		08:20:08
92		3,848.00		BATE		08:20:08
100		3,848.00		BATE		08:20:12
115		3,846.50		BATE		08:21:24
83		3,846.50		BATE		08:21:24
75		3,846.50		BATE		08:21:24
145		3,846.50		BATE		08:21:33
429		3,846.50		BATE		08:22:01

468		3,843.00		BATE		08:24:58
379		3,843.00		BATE		08:24:58
44		3,843.00		BATE		08:24:58
196		3,842.00		BATE		08:25:12
28		3,842.00		BATE		08:25:12
214		3,842.00		BATE		08:25:12
142		3,839.50		BATE		08:25:27
147		3,839.50		BATE		08:25:27
51		3,839.50		BATE		08:25:27
13		3,839.50		BATE		08:25:27
58		3,839.50		BATE		08:25:27
30		3,837.50		BATE		08:28:06
81		3,837.50		BATE		08:28:06
37		3,837.50		BATE		08:28:06
30		3,837.50		BATE		08:28:06
233		3,837.50		BATE		08:28:06
41		3,834.50		BATE		08:29:24
204		3,834.50		BATE		08:29:24
148		3,834.50		BATE		08:29:24
39		3,834.00		BATE		08:30:10
183		3,834.00		BATE		08:30:10
205		3,834.00		BATE		08:30:10
206		3,831.50		BATE		08:31:07
223		3,831.50		BATE		08:31:07
13		3,831.50		BATE		08:31:07
81		3,830.50		BATE		08:32:38
67		3,830.50		BATE		08:32:38
290		3,830.50		BATE		08:32:38
176		3,831.00		BATE		08:34:00
172		3,831.00		BATE		08:34:00
55		3,831.00		BATE		08:34:00
42		3,831.00		BATE		08:34:00
28		3,832.00		BATE		08:37:10
444		3,834.00		BATE		08:38:12
426		3,834.00		BATE		08:38:12
417		3,833.00		BATE		08:38:36
184		3,832.50		BATE		08:38:58
35		3,832.50		BATE		08:38:58
22		3,832.50		BATE		08:38:58
45		3,832.50		BATE		08:38:58
74		3,832.50		BATE		08:38:58
93		3,832.50		BATE		08:38:58
153		3,830.00		BATE		08:39:22
116		3,830.00		BATE		08:39:22
156		3,830.00		BATE		08:39:23
409		3,828.50		BATE		08:40:45
182		3,828.00		BATE		08:41:28
269		3,828.00		BATE		08:41:28

456		3,828.00		BATE		08:41:28
195		3,827.50		BATE		08:42:32
197		3,827.50		BATE		08:42:32
97		3,827.00		BATE		08:42:33
19		3,827.00		BATE		08:42:33
48		3,827.00		BATE		08:42:33
202		3,827.00		BATE		08:42:33
68		3,827.00		BATE		08:42:33
70		3,825.00		BATE		08:44:10
239		3,825.00		BATE		08:44:10
170		3,825.00		BATE		08:44:10
438		3,825.50		BATE		08:44:40
395		3,824.50		BATE		08:44:58
134		3,820.50		BATE		08:47:08
392		3,820.50		BATE		08:47:08
410		3,820.50		BATE		08:47:08
9		3,819.50		BATE		08:47:09
256		3,819.50		BATE		08:47:09
13		3,819.50		BATE		08:47:09
151		3,819.50		BATE		08:47:09
449		3,825.00		BATE		08:49:53
82		3,825.00		BATE		08:49:53
428		3,823.50		BATE		08:49:54
117		3,823.50		BATE		08:49:54
294		3,823.50		BATE		08:49:54
249		3,820.50		BATE		08:50:25
147		3,821.00		BATE		08:50:25
70		3,821.00		BATE		08:50:25
157		3,821.00		BATE		08:50:25
255		3,821.00		BATE		08:50:25
86		3,820.50		BATE		08:50:46
60		3,820.50		BATE		08:50:46
94		3,820.50		BATE		08:53:09
121		3,820.50		BATE		08:53:09
21		3,820.50		BATE		08:53:09
31		3,820.50		BATE		08:53:09
169		3,820.50		BATE		08:53:09
288		3,820.50		BATE		08:53:10
16		3,820.50		BATE		08:53:10
137		3,820.50		BATE		08:53:11
446		3,820.50		BATE		08:53:20
1		3,820.50		BATE		08:53:20
194		3,821.50		BATE		08:56:36
33		3,821.50		BATE		08:56:36
22		3,821.50		BATE		08:56:36
680		3,821.50		BATE		08:56:37
224		3,824.50		BATE		08:58:35
113		3,824.50		BATE		08:58:35

106		3,824.50		BATE		08:58:35
269		3,824.50		BATE		08:58:35
92		3,824.50		BATE		08:58:35
177		3,824.50		BATE		08:58:35
146		3,824.50		BATE		08:58:35
123		3,824.50		BATE		08:58:35
269		3,825.00		BATE		08:58:35
22		3,825.00		BATE		08:58:35
208		3,825.00		BATE		08:58:35
190		3,825.00		BATE		08:58:35
28		3,825.00		BATE		08:58:35
85		3,824.50		BATE		08:58:36
158		3,824.50		BATE		08:59:43
176		3,824.50		BATE		08:59:43
31		3,824.50		BATE		08:59:43
58		3,824.50		BATE		08:59:43
190		3,824.00		BATE		09:00:00
468		3,824.50		BATE		09:00:00
460		3,822.00		BATE		09:03:05
27		3,821.50		BATE		09:03:05
125		3,826.00		BATE		09:04:25
72		3,826.00		BATE		09:04:25
145		3,826.00		BATE		09:04:25
199		3,826.00		BATE		09:04:25
52		3,826.00		BATE		09:04:25
57		3,826.00		BATE		09:04:27
165		3,826.00		BATE		09:04:27
104		3,826.00		BATE		09:04:27
408		3,825.50		BATE		09:04:28
204		3,825.50		BATE		09:04:28
227		3,825.50		BATE		09:04:28
174		3,825.50		BATE		09:04:28
126		3,825.50		BATE		09:04:28
317		3,832.00		BATE		09:06:29
85		3,832.00		BATE		09:06:29
175		3,832.00		BATE		09:06:29
9		3,832.00		BATE		09:06:29
367		3,831.50		BATE		09:06:54
53		3,831.50		BATE		09:06:54
387		3,830.50		BATE		09:07:18
131		3,829.00		BATE		09:07:38
226		3,829.00		BATE		09:07:38
72		3,829.00		BATE		09:07:38
12		3,829.00		BATE		09:07:38
31		3,829.00		BATE		09:07:38
54		3,829.00		BATE		09:07:38
349		3,829.00		BATE		09:07:38
127		3,828.50		BATE		09:07:44

300		3,828.50		BATE		09:08:03
405		3,825.00		BATE		09:09:16
350		3,826.50		BATE		09:10:25
51		3,826.50		BATE		09:10:25
133		3,826.50		BATE		09:12:29
381		3,826.50		BATE		09:12:29
103		3,826.50		BATE		09:12:29
149		3,826.50		BATE		09:12:29
142		3,825.50		BATE		09:14:25
400		3,825.50		BATE		09:14:25
615		3,825.50		BATE		09:14:25
21		3,825.50		BATE		09:14:25
119		3,825.50		BATE		09:14:25
400		3,825.50		BATE		09:14:25
452		3,825.00		BATE		09:15:32
69		3,825.00		BATE		09:15:32
229		3,825.00		BATE		09:15:32
33		3,825.00		BATE		09:15:32
22		3,825.00		BATE		09:15:32
40		3,825.00		BATE		09:15:32
61		3,825.00		BATE		09:15:32
425		3,821.00		BATE		09:16:28
379		3,821.50		BATE		09:17:42
64		3,820.00		BATE		09:18:22
10		3,820.00		BATE		09:18:22
204		3,820.00		BATE		09:18:22
105		3,820.00		BATE		09:18:22
450		3,819.00		BATE		09:19:33
390		3,817.50		BATE		09:19:40
57		3,817.50		BATE		09:19:40
495		3,816.00		BATE		09:22:26
468		3,816.00		BATE		09:22:26
29		3,814.50		BATE		09:22:28
82		3,814.50		BATE		09:22:28
94		3,814.50		BATE		09:22:28
171		3,814.50		BATE		09:22:28
64		3,814.50		BATE		09:22:28
124		3,812.50		BATE		09:24:18
145		3,812.50		BATE		09:24:18
140		3,812.50		BATE		09:24:18
187		3,812.00		BATE		09:24:56
218		3,812.00		BATE		09:24:56
37		3,812.00		BATE		09:24:56
271		3,814.00		BATE		09:26:57
109		3,814.00		BATE		09:26:57
90		3,814.00		BATE		09:26:57
58		3,814.00		BATE		09:26:57
50		3,814.00		BATE		09:26:57

147		3,814.00		BATE		09:26:59
296		3,814.00		BATE		09:26:59
10		3,814.00		BATE		09:26:59
173		3,814.00		BATE		09:26:59
257		3,814.00		BATE		09:26:59
41		3,814.00		BATE		09:26:59
171		3,814.00		BATE		09:26:59
66		3,814.00		BATE		09:26:59
195		3,812.50		BATE		09:28:22
241		3,812.50		BATE		09:28:22
378		3,812.00		BATE		09:28:24
73		3,811.00		BATE		09:30:00
338		3,811.00		BATE		09:30:00
377		3,812.50		BATE		09:31:40
237		3,812.50		BATE		09:31:40
211		3,812.50		BATE		09:31:40
391		3,812.50		BATE		09:31:40
377		3,812.50		BATE		09:31:40
22		3,812.50		BATE		09:31:40
121		3,814.00		BATE		09:33:20
336		3,814.00		BATE		09:33:20
84		3,813.50		BATE		09:34:18
12		3,813.50		BATE		09:34:19
14		3,813.50		BATE		09:34:19
27		3,813.50		BATE		09:34:19
200		3,813.50		BATE		09:34:19
167		3,813.50		BATE		09:34:19
49		3,813.50		BATE		09:34:19
265		3,813.50		BATE		09:34:19
2		3,813.50		BATE		09:34:21
146		3,813.50		BATE		09:35:11
15		3,813.50		BATE		09:35:11
102		3,813.50		BATE		09:35:11
152		3,813.50		BATE		09:35:11
26		3,813.50		BATE		09:35:11
21		3,813.50		BATE		09:35:11
442		3,813.00		BATE		09:35:19
419		3,814.50		BATE		09:38:40
34		3,814.50		BATE		09:38:40
557		3,815.00		BATE		09:39:26
143		3,815.00		BATE		09:40:09
67		3,815.00		BATE		09:40:09
98		3,815.00		BATE		09:40:09
135		3,815.00		BATE		09:40:09
84		3,815.00		BATE		09:40:09
146		3,817.00		BATE		09:41:08
269		3,817.00		BATE		09:41:08
53		3,817.00		BATE		09:41:08

374		3,816.00		BATE		09:41:12
75		3,816.00		BATE		09:41:12
25		3,816.00		BATE		09:41:12
400		3,816.00		BATE		09:41:12
63		3,816.00		BATE		09:41:13
6		3,815.00		BATE		09:42:52
149		3,815.00		BATE		09:42:53
294		3,815.00		BATE		09:42:55
382		3,814.50		BATE		09:43:29
28		3,813.50		BATE		09:43:33
30		3,813.50		BATE		09:43:33
314		3,813.50		BATE		09:43:33
22		3,813.50		BATE		09:43:35
107		3,814.00		BATE		09:45:08
88		3,814.00		BATE		09:45:08
74		3,814.00		BATE		09:45:08
190		3,814.00		BATE		09:45:15
318		3,813.50		BATE		09:45:26
100		3,813.50		BATE		09:45:26
110		3,814.00		BATE		09:46:45
81		3,814.00		BATE		09:46:45
310		3,814.00		BATE		09:46:45
48		3,814.00		BATE		09:46:45
443		3,814.50		BATE		09:48:13
24		3,814.50		BATE		09:48:13
113		3,814.50		BATE		09:49:48
392		3,815.00		BATE		09:49:48
405		3,815.50		BATE		09:50:34
199		3,814.50		BATE		09:50:36
20		3,814.50		BATE		09:50:36
204		3,814.50		BATE		09:50:39
979		3,823.50		BATE		09:54:17
269		3,823.00		BATE		09:54:19
304		3,823.00		BATE		09:54:19
429		3,823.50		BATE		09:54:44
464		3,822.50		BATE		09:54:49
258		3,823.00		BATE		09:56:02
11		3,823.00		BATE		09:56:02
201		3,823.00		BATE		09:56:15
394		3,830.50		BATE		09:58:58
545		3,829.50		BATE		09:59:06
305		3,829.00		BATE		09:59:33
83		3,829.00		BATE		09:59:40
181		3,829.00		BATE		09:59:40
98		3,829.00		BATE		09:59:43
168		3,829.00		BATE		10:00:07
440		3,830.00		BATE		10:01:46
466		3,828.50		BATE		10:01:50

44		3,830.00		BATE		10:02:31
49		3,830.00		BATE		10:02:31
34		3,830.00		BATE		10:02:31
84		3,830.00		BATE		10:02:31
57		3,831.50		BATE		10:05:37
197		3,831.50		BATE		10:05:37
3		3,831.50		BATE		10:05:37
394		3,831.50		BATE		10:05:42
428		3,831.50		BATE		10:05:42
288		3,831.50		BATE		10:05:42
363		3,830.50		BATE		10:06:01
38		3,830.50		BATE		10:06:01
391		3,827.00		BATE		10:07:41
269		3,826.00		BATE		10:08:46
118		3,826.00		BATE		10:08:46
389		3,826.50		BATE		10:08:46
138		3,824.50		BATE		10:09:22
179		3,824.50		BATE		10:09:22
90		3,824.50		BATE		10:09:22
262		3,830.00		BATE		10:12:32
119		3,830.00		BATE		10:12:32
29		3,830.00		BATE		10:12:32
48		3,831.50		BATE		10:13:31
329		3,831.50		BATE		10:13:31
355		3,831.00		BATE		10:13:39
28		3,831.00		BATE		10:13:39
399		3,831.00		BATE		10:13:39
10		3,831.00		BATE		10:13:39
377		3,831.50		BATE		10:14:46
441		3,831.50		BATE		10:14:46
83		3,831.50		BATE		10:17:17
387		3,831.50		BATE		10:17:17
62		3,831.50		BATE		10:19:13
109		3,831.50		BATE		10:19:13
215		3,831.50		BATE		10:19:13
23		3,831.50		BATE		10:19:13
415		3,831.50		BATE		10:19:13
17		3,830.50		BATE		10:20:20
284		3,830.50		BATE		10:20:20
37		3,831.00		BATE		10:20:20
377		3,831.00		BATE		10:20:20
434		3,831.50		BATE		10:20:20
266		3,830.50		BATE		10:21:44
93		3,830.50		BATE		10:21:44
397		3,831.50		BATE		10:21:44
180		3,830.50		BATE		10:21:52
117		3,832.00		BATE		10:24:38
431		3,832.00		BATE		10:24:55

47		3,832.00		BATE		10:24:55
269		3,832.00		BATE		10:24:55
9		3,837.00		BATE		10:28:12
160		3,837.00		BATE		10:28:12
81		3,837.00		BATE		10:28:12
165		3,837.00		BATE		10:28:12
45		3,837.00		BATE		10:28:12
67		3,836.50		BATE		10:28:12
23		3,836.50		BATE		10:28:12
560		3,836.50		BATE		10:28:12
79		3,836.50		BATE		10:29:00
46		3,836.50		BATE		10:29:00
47		3,836.50		BATE		10:29:00
190		3,836.50		BATE		10:29:00
235		3,836.50		BATE		10:29:00
416		3,836.00		BATE		10:29:02
392		3,835.50		BATE		10:29:36
240		3,835.50		BATE		10:30:08
194		3,835.50		BATE		10:30:08
396		3,833.50		BATE		10:32:08
441		3,834.00		BATE		10:32:08
20		3,832.50		BATE		10:32:10
315		3,832.50		BATE		10:32:10
74		3,832.50		BATE		10:32:10
9		3,832.50		BATE		10:32:10
110		3,835.00		BATE		10:34:44
110		3,835.00		BATE		10:34:44
432		3,835.50		BATE		10:34:44
389		3,838.50		BATE		10:36:15
394		3,839.00		BATE		10:37:08
100		3,839.00		BATE		10:37:08
70		3,839.00		BATE		10:37:08
225		3,838.00		BATE		10:37:52
15		3,838.00		BATE		10:37:52
43		3,838.00		BATE		10:37:52
170		3,838.00		BATE		10:37:52
427		3,838.50		BATE		10:37:52
465		3,841.00		BATE		10:39:19
503		3,845.00		BATE		10:42:00
491		3,844.50		BATE		10:42:02
458		3,845.50		BATE		10:42:53
455		3,844.50		BATE		10:44:18
129		3,844.50		BATE		10:44:18
233		3,844.50		BATE		10:44:18
57		3,844.50		BATE		10:44:18
120		3,842.50		BATE		10:44:58
200		3,842.50		BATE		10:44:58
85		3,842.50		BATE		10:45:00

399		3,844.50		BATE		10:47:03
103		3,842.50		BATE		10:48:16
387		3,843.00		BATE		10:48:16
384		3,843.50		BATE		10:49:05
452		3,844.50		BATE		10:51:10
444		3,844.50		BATE		10:51:10
439		3,844.00		BATE		10:51:42
252		3,851.50		BATE		10:54:42
94		3,851.50		BATE		10:54:42
93		3,851.50		BATE		10:54:42
10		3,851.50		BATE		10:54:42
351		3,851.00		BATE		10:54:46
432		3,851.00		BATE		10:54:46
38		3,851.00		BATE		10:54:46
83		3,852.00		BATE		10:56:05
10		3,852.00		BATE		10:56:05
159		3,852.00		BATE		10:56:05
78		3,852.00		BATE		10:56:05
94		3,852.00		BATE		10:56:05
111		3,851.50		BATE		10:56:21
100		3,851.50		BATE		10:56:21
231		3,851.50		BATE		10:56:21
450		3,851.50		BATE		10:56:21
409		3,852.50		BATE		10:58:48
85		3,853.00		BATE		10:59:15
315		3,853.00		BATE		10:59:15
506		3,854.00		BATE		11:00:48
356		3,853.00		BATE		11:01:28
92		3,855.00		BATE		11:02:07
214		3,855.00		BATE		11:02:39
116		3,855.00		BATE		11:02:39
510		3,855.00		BATE		11:02:46
454		3,857.00		BATE		11:03:43
112		3,856.50		BATE		11:04:00
327		3,856.50		BATE		11:04:00
383		3,855.50		BATE		11:04:01
396		3,848.50		BATE		11:07:11
143		3,848.00		BATE		11:07:15
62		3,848.00		BATE		11:07:15
227		3,848.00		BATE		11:07:15
70		3,847.00		BATE		11:07:54
224		3,847.00		BATE		11:07:54
455		3,847.50		BATE		11:07:54
154		3,847.00		BATE		11:07:56
297		3,847.00		BATE		11:10:44
115		3,847.00		BATE		11:11:56
19		3,847.00		BATE		11:11:56
135		3,847.00		BATE		11:11:56

370		3,845.50		BATE		11:12:53
30		3,845.50		BATE		11:12:53
22		3,845.00		BATE		11:12:53
537		3,845.50		BATE		11:12:53
85		3,847.00		BATE		11:12:53
265		3,847.00		BATE		11:12:53
369		3,847.00		BATE		11:12:53
145		3,845.00		BATE		11:14:49
269		3,845.00		BATE		11:14:49
463		3,845.00		BATE		11:14:49
357		3,844.50		BATE		11:16:01
90		3,844.50		BATE		11:16:01
128		3,846.00		BATE		11:17:37
94		3,846.00		BATE		11:17:37
44		3,846.00		BATE		11:17:37
27		3,846.00		BATE		11:17:37
37		3,846.00		BATE		11:17:37
13		3,846.00		BATE		11:17:37
162		3,846.00		BATE		11:17:40
41		3,846.00		BATE		11:17:40
221		3,846.00		BATE		11:17:40
406		3,845.50		BATE		11:19:58
296		3,847.50		BATE		11:23:51
269		3,847.50		BATE		11:23:51
398		3,847.50		BATE		11:23:51
374		3,846.00		BATE		11:24:17
77		3,846.00		BATE		11:24:17
287		3,846.00		BATE		11:24:17
483		3,846.00		BATE		11:24:17
453		3,845.50		BATE		11:25:04
393		3,844.50		BATE		11:25:55
419		3,842.00		BATE		11:26:49
38		3,842.00		BATE		11:26:49
377		3,842.00		BATE		11:28:45
450		3,841.00		BATE		11:30:19
454		3,840.50		BATE		11:31:11
100		3,840.00		BATE		11:31:12
300		3,840.00		BATE		11:31:12
50		3,840.00		BATE		11:31:12
29		3,838.50		BATE		11:33:27
16		3,838.50		BATE		11:33:27
114		3,838.50		BATE		11:33:27
384		3,840.00		BATE		11:33:27
384		3,841.00		BATE		11:36:41
763		3,841.00		BATE		11:36:41
422		3,839.50		BATE		11:37:23
410		3,838.00		BATE		11:38:33
456		3,837.50		BATE		11:38:49

569		3,838.50		BATE		11:42:32
382		3,839.50		BATE		11:42:32
662		3,839.50		BATE		11:42:32
469		3,837.50		BATE		11:42:44
449		3,837.00		BATE		11:45:15
462		3,837.50		BATE		11:46:07
401		3,836.50		BATE		11:46:43
409		3,837.00		BATE		11:46:43
55		3,838.00		BATE		11:50:59
161		3,838.00		BATE		11:50:59
339		3,838.00		BATE		11:50:59
81		3,838.00		BATE		11:50:59
214		3,838.00		BATE		11:50:59
410		3,840.00		BATE		11:52:07
140		3,839.50		BATE		11:52:42
295		3,839.50		BATE		11:52:42
160		3,839.50		BATE		11:52:42
283		3,839.50		BATE		11:52:42
424		3,839.00		BATE		11:54:22
90		3,839.00		BATE		11:56:04
241		3,839.00		BATE		11:56:04
64		3,839.00		BATE		11:56:04
103		3,839.00		BATE		11:56:04
349		3,839.00		BATE		11:57:12
44		3,839.00		BATE		11:57:12
55		3,839.00		BATE		11:57:12
446		3,839.00		BATE		11:57:12
437		3,839.00		BATE		11:57:12
211		3,841.50		BATE		11:58:36
191		3,841.50		BATE		11:58:36
434		3,841.50		BATE		11:58:36
338		3,844.00		BATE		12:00:47
85		3,844.00		BATE		12:00:47
183		3,844.50		BATE		12:01:59
72		3,844.50		BATE		12:01:59
46		3,844.50		BATE		12:01:59
40		3,844.50		BATE		12:01:59
60		3,844.50		BATE		12:01:59
127		3,844.50		BATE		12:02:50
187		3,844.50		BATE		12:02:50
14		3,844.50		BATE		12:02:50
14		3,844.50		BATE		12:02:50
17		3,844.50		BATE		12:02:50
20		3,844.50		BATE		12:02:50
51		3,844.50		BATE		12:02:50
34		3,844.50		BATE		12:02:50
533		3,845.00		BATE		12:02:50
13		3,845.00		BATE		12:04:11

410		3,845.00		BATE		12:04:11
53		3,845.00		BATE		12:04:11
359		3,845.00		BATE		12:04:11
408		3,844.50		BATE		12:04:14
272		3,846.50		BATE		12:06:14
188		3,846.50		BATE		12:06:14
168		3,847.00		BATE		12:07:04
222		3,847.00		BATE		12:07:04
47		3,847.00		BATE		12:07:04
348		3,846.50		BATE		12:07:42
106		3,846.50		BATE		12:07:42
120		3,845.00		BATE		12:08:10
191		3,845.00		BATE		12:08:10
440		3,841.00		BATE		12:09:28
277		3,841.00		BATE		12:10:19
29		3,841.00		BATE		12:10:19
93		3,841.00		BATE		12:10:19
431		3,840.50		BATE		12:12:10
141		3,839.50		BATE		12:12:12
315		3,838.50		BATE		12:13:04
68		3,838.50		BATE		12:13:04
248		3,839.50		BATE		12:13:04
117		3,839.50		BATE		12:15:09
285		3,839.50		BATE		12:15:09
36		3,838.00		BATE		12:15:22
31		3,838.00		BATE		12:15:22
327		3,838.00		BATE		12:15:56
6		3,839.50		BATE		12:18:26
140		3,839.50		BATE		12:18:52
321		3,839.50		BATE		12:18:52
400		3,839.50		BATE		12:18:52
504		3,838.00		BATE		12:19:25
410		3,837.00		BATE		12:20:12
217		3,839.00		BATE		12:22:42
446		3,839.50		BATE		12:22:42
38		3,839.00		BATE		12:22:48
45		3,839.00		BATE		12:22:48
224		3,839.00		BATE		12:22:48
100		3,839.00		BATE		12:22:48
250		3,839.00		BATE		12:22:48
55		3,838.50		BATE		12:23:57
216		3,840.00		BATE		12:24:48
162		3,840.00		BATE		12:24:48
148		3,842.00		BATE		12:27:05
279		3,842.00		BATE		12:27:05
385		3,841.50		BATE		12:27:24
521		3,842.00		BATE		12:27:24
412		3,841.50		BATE		12:27:33

59		3,841.50		BATE		12:27:33
43		3,841.50		BATE		12:27:34
426		3,841.00		BATE		12:31:12
145		3,840.50		BATE		12:31:14
93		3,840.50		BATE		12:31:14
173		3,840.50		BATE		12:31:14
431		3,840.50		BATE		12:31:14
376		3,839.50		BATE		12:31:38
438		3,839.00		BATE		12:31:40
440		3,839.00		BATE		12:32:32
423		3,837.00		BATE		12:34:14
405		3,836.00		BATE		12:34:21
24		3,836.00		BATE		12:34:21
384		3,835.50		BATE		12:34:44
419		3,836.50		BATE		12:35:41
451		3,836.00		BATE		12:37:08
199		3,837.50		BATE		12:40:06
57		3,845.00		BATE		12:43:18
124		3,844.50		BATE		12:43:20
389		3,845.00		BATE		12:43:20
223		3,845.00		BATE		12:43:20
21		3,845.00		BATE		12:43:20
19		3,845.00		BATE		12:43:20
45		3,845.00		BATE		12:43:20
92		3,845.00		BATE		12:43:20
9		3,845.00		BATE		12:43:20
14		3,844.50		BATE		12:43:22
7		3,844.50		BATE		12:43:31
443		3,844.50		BATE		12:43:35
257		3,844.50		BATE		12:43:35
58		3,844.50		BATE		12:43:35
104		3,844.50		BATE		12:45:18
58		3,844.50		BATE		12:45:18
65		3,844.50		BATE		12:45:18
12		3,844.50		BATE		12:45:18
5		3,844.50		BATE		12:45:18
145		3,844.50		BATE		12:45:18
484		3,844.50		BATE		12:45:18
78		3,844.50		BATE		12:45:18
38		3,844.50		BATE		12:45:18
437		3,843.50		BATE		12:45:46
177		3,841.50		BATE		12:47:02
246		3,841.50		BATE		12:47:02
23		3,841.50		BATE		12:47:02
385		3,842.50		BATE		12:47:02
418		3,840.00		BATE		12:48:47
102		3,841.00		BATE		12:48:47
330		3,841.00		BATE		12:48:47

47		3,839.50		BATE		12:50:08
13		3,839.50		BATE		12:50:08
17		3,839.50		BATE		12:50:08
268		3,839.50		BATE		12:50:08
106		3,839.50		BATE		12:50:08
125		3,838.50		BATE		12:50:32
44		3,838.50		BATE		12:50:32
53		3,838.50		BATE		12:50:32
237		3,838.50		BATE		12:50:32
42		3,837.00		BATE		12:51:35
419		3,837.00		BATE		12:51:35
120		3,838.50		BATE		12:53:21
301		3,838.50		BATE		12:53:21
153		3,839.00		BATE		12:54:36
303		3,839.00		BATE		12:54:36
233		3,838.00		BATE		12:55:23
69		3,838.00		BATE		12:55:23
103		3,838.00		BATE		12:55:23
50		3,837.00		BATE		12:56:50
64		3,837.50		BATE		12:56:50
181		3,837.50		BATE		12:56:50
50		3,837.50		BATE		12:56:50
10		3,837.50		BATE		12:56:50
114		3,837.50		BATE		12:56:50
174		3,841.00		BATE		12:58:55
229		3,841.00		BATE		12:59:12
451		3,841.00		BATE		12:59:12
289		3,840.00		BATE		13:00:17
62		3,840.00		BATE		13:00:17
61		3,840.00		BATE		13:00:17
73		3,839.50		BATE		13:02:05
22		3,839.50		BATE		13:02:05
100		3,839.50		BATE		13:02:05
80		3,839.50		BATE		13:02:05
300		3,839.50		BATE		13:02:05
658		3,841.50		BATE		13:04:03
451		3,841.50		BATE		13:04:03
335		3,841.50		BATE		13:04:15
58		3,841.50		BATE		13:04:15
397		3,841.50		BATE		13:04:34
48		3,841.50		BATE		13:04:34
435		3,839.00		BATE		13:04:35
26		3,841.50		BATE		13:07:28
100		3,841.50		BATE		13:07:28
36		3,841.50		BATE		13:07:28
31		3,841.50		BATE		13:07:28
65		3,841.50		BATE		13:07:28
523		3,841.50		BATE		13:09:14

287		3,841.50		BATE		13:09:14
152		3,841.50		BATE		13:09:14
448		3,840.50		BATE		13:09:29
54		3,840.50		BATE		13:11:25
393		3,840.50		BATE		13:11:25
416		3,841.00		BATE		13:11:25
64		3,839.50		BATE		13:12:35
205		3,839.50		BATE		13:12:35
158		3,839.50		BATE		13:12:35
400		3,839.00		BATE		13:12:38
284		3,838.50		BATE		13:14:03
148		3,838.50		BATE		13:14:03
229		3,841.00		BATE		13:16:04
152		3,841.00		BATE		13:16:04
130		3,840.50		BATE		13:16:04
312		3,841.00		BATE		13:16:04
93		3,841.00		BATE		13:16:04
309		3,841.00		BATE		13:16:04
87		3,837.50		BATE		13:17:45
198		3,837.50		BATE		13:17:45
173		3,837.50		BATE		13:17:45
401		3,840.00		BATE		13:19:19
135		3,839.50		BATE		13:20:40
269		3,839.50		BATE		13:20:40
167		3,839.00		BATE		13:20:56
289		3,839.00		BATE		13:20:56
469		3,840.50		BATE		13:22:39
132		3,842.00		BATE		13:25:07
187		3,842.00		BATE		13:25:07
205		3,842.00		BATE		13:25:07
216		3,842.00		BATE		13:25:07
82		3,842.00		BATE		13:25:07
93		3,842.00		BATE		13:25:07
494		3,842.50		BATE		13:28:16
64		3,842.50		BATE		13:28:16
24		3,842.50		BATE		13:28:35
454		3,842.50		BATE		13:28:48
370		3,842.50		BATE		13:28:48
199		3,842.00		BATE		13:28:50
141		3,842.00		BATE		13:28:50
124		3,842.00		BATE		13:28:50
108		3,843.50		BATE		13:30:35
100		3,843.50		BATE		13:30:35
182		3,843.50		BATE		13:30:35
173		3,843.00		BATE		13:30:35
420		3,843.00		BATE		13:30:35
2		3,843.00		BATE		13:30:36
97		3,843.00		BATE		13:30:36

452		3,843.00		BATE		13:30:38
458		3,843.00		BATE		13:30:58
90		3,844.00		BATE		13:31:45
70		3,844.00		BATE		13:32:02
269		3,844.00		BATE		13:32:02
103		3,844.50		BATE		13:32:08
100		3,844.50		BATE		13:32:08
201		3,844.50		BATE		13:32:08
269		3,844.50		BATE		13:32:08
84		3,844.50		BATE		13:32:08
131		3,844.50		BATE		13:32:08
75		3,844.50		BATE		13:32:09
44		3,844.50		BATE		13:32:16
100		3,844.50		BATE		13:32:16
113		3,844.50		BATE		13:32:32
127		3,844.50		BATE		13:32:32
154		3,844.50		BATE		13:32:32
100		3,844.50		BATE		13:32:32
16		3,844.50		BATE		13:32:32
419		3,844.00		BATE		13:32:36
525		3,844.00		BATE		13:32:36
26		3,844.00		BATE		13:32:36
269		3,844.00		BATE		13:33:32
442		3,844.00		BATE		13:33:32
6		3,844.00		BATE		13:33:42
435		3,843.50		BATE		13:33:42
100		3,844.00		BATE		13:33:42
120		3,844.00		BATE		13:33:42
108		3,843.50		BATE		13:33:42
101		3,844.00		BATE		13:33:42
491		3,843.50		BATE		13:33:42
357		3,843.50		BATE		13:33:42
46		3,844.00		BATE		13:35:03
21		3,844.50		BATE		13:35:08
15		3,844.50		BATE		13:35:08
21		3,844.50		BATE		13:35:08
105		3,844.50		BATE		13:35:08
21		3,844.50		BATE		13:35:08
150		3,844.50		BATE		13:35:08
210		3,844.50		BATE		13:35:08
8		3,844.00		BATE		13:35:08
99		3,844.50		BATE		13:35:14
28		3,844.50		BATE		13:35:14
167		3,844.50		BATE		13:35:14
99		3,844.50		BATE		13:35:15
61		3,844.50		BATE		13:35:15
27		3,844.50		BATE		13:35:15
221		3,844.50		BATE		13:35:21

21		3,844.50		BATE		13:35:21
194		3,844.50		BATE		13:35:21
460		3,845.50		BATE		13:35:39
69		3,847.00		BATE		13:36:39
146		3,847.00		BATE		13:36:39
100		3,847.00		BATE		13:36:43
100		3,847.00		BATE		13:36:43
428		3,847.00		BATE		13:36:46
51		3,847.00		BATE		13:36:50
194		3,847.00		BATE		13:36:50
119		3,847.00		BATE		13:36:50
93		3,847.00		BATE		13:36:50
260		3,849.50		BATE		13:37:36
90		3,849.50		BATE		13:37:36
101		3,849.50		BATE		13:37:36
398		3,849.00		BATE		13:37:36
450		3,849.00		BATE		13:37:36
423		3,849.50		BATE		13:37:36
98		3,848.50		BATE		13:37:58
329		3,848.50		BATE		13:37:58
17		3,848.50		BATE		13:37:58
269		3,850.00		BATE		13:39:12
150		3,850.00		BATE		13:39:12
450		3,850.00		BATE		13:39:12
90		3,849.00		BATE		13:39:43
450		3,849.50		BATE		13:39:43
415		3,849.50		BATE		13:39:43
97		3,849.00		BATE		13:39:52
44		3,850.00		BATE		13:40:18
100		3,850.00		BATE		13:40:22
44		3,850.00		BATE		13:40:22
895		3,850.00		BATE		13:40:39
700		3,848.50		BATE		13:41:16
84		3,850.00		BATE		13:41:55
144		3,850.00		BATE		13:41:55
87		3,849.50		BATE		13:41:55
342		3,849.50		BATE		13:42:06
559		3,849.50		BATE		13:42:06
238		3,849.50		BATE		13:43:06
204		3,849.50		BATE		13:43:08
84		3,850.50		BATE		13:44:12
100		3,850.50		BATE		13:44:12
125		3,850.50		BATE		13:44:12
57		3,850.00		BATE		13:44:12
98		3,851.00		BATE		13:44:15
50		3,851.00		BATE		13:44:17
43		3,851.00		BATE		13:44:22
70		3,851.00		BATE		13:44:22

117		3,851.00		BATE		13:44:22
184		3,851.00		BATE		13:44:22
38		3,851.00		BATE		13:44:22
100		3,851.00		BATE		13:44:22
49		3,851.00		BATE		13:44:22
50		3,851.00		BATE		13:44:27
49		3,851.00		BATE		13:44:32
12		3,850.50		BATE		13:44:33
50		3,851.00		BATE		13:44:37
225		3,851.00		BATE		13:44:51
84		3,851.00		BATE		13:44:51
116		3,851.00		BATE		13:44:51
74		3,851.00		BATE		13:44:51
86		3,851.00		BATE		13:44:52
21		3,851.00		BATE		13:44:52
120		3,851.50		BATE		13:45:52
79		3,851.50		BATE		13:45:52
34		3,851.00		BATE		13:45:57
53		3,851.00		BATE		13:45:57
71		3,851.00		BATE		13:45:57
58		3,851.00		BATE		13:45:57
12		3,851.00		BATE		13:45:57
186		3,851.00		BATE		13:45:57
50		3,851.00		BATE		13:45:57
100		3,851.50		BATE		13:45:58
397		3,851.50		BATE		13:45:58
50		3,851.50		BATE		13:46:04
100		3,851.50		BATE		13:46:11
50		3,851.50		BATE		13:46:11
5		3,851.50		BATE		13:46:14
50		3,851.50		BATE		13:46:18
881		3,852.50		BATE		13:46:49
37		3,852.00		BATE		13:47:04
251		3,852.00		BATE		13:47:05
249		3,852.00		BATE		13:47:05
93		3,852.00		BATE		13:47:05
69		3,852.00		BATE		13:47:05
79		3,852.00		BATE		13:47:08
21		3,852.00		BATE		13:47:09
87		3,852.00		BATE		13:47:09
106		3,852.00		BATE		13:47:09
430		3,852.00		BATE		13:47:16
31		3,851.00		BATE		13:47:31
10		3,851.00		BATE		13:47:31
35		3,851.00		BATE		13:47:31
13		3,851.00		BATE		13:47:31
71		3,851.00		BATE		13:47:31
270		3,851.00		BATE		13:47:32

426		3,851.00		BATE		13:47:59
24		3,851.00		BATE		13:47:59
99		3,853.50		BATE		13:49:48
7		3,853.50		BATE		13:49:57
44		3,854.00		BATE		13:50:04
5		3,854.00		BATE		13:50:04
219		3,854.00		BATE		13:50:04
50		3,854.00		BATE		13:50:04
50		3,854.00		BATE		13:50:04
407		3,854.00		BATE		13:50:04
91		3,854.50		BATE		13:50:04
110		3,854.00		BATE		13:50:05
65		3,854.00		BATE		13:50:05
561		3,854.00		BATE		13:51:05
84		3,854.50		BATE		13:51:05
12		3,854.50		BATE		13:51:05
4		3,854.50		BATE		13:51:05
130		3,854.50		BATE		13:51:05
104		3,854.50		BATE		13:51:05
100		3,854.00		BATE		13:51:41
33		3,854.00		BATE		13:51:41
318		3,854.00		BATE		13:51:41
20		3,854.00		BATE		13:51:41
500		3,854.00		BATE		13:51:41
721		3,853.50		BATE		13:51:57
107		3,853.50		BATE		13:51:57
469		3,852.50		BATE		13:52:32
34		3,851.00		BATE		13:52:53
34		3,851.00		BATE		13:52:53
170		3,851.00		BATE		13:52:53
102		3,851.00		BATE		13:52:53
91		3,851.00		BATE		13:53:40
453		3,851.00		BATE		13:54:28
419		3,851.00		BATE		13:54:28
86		3,851.00		BATE		13:54:28
154		3,850.00		BATE		13:54:32
397		3,850.00		BATE		13:55:11
426		3,850.00		BATE		13:55:11
83		3,850.00		BATE		13:56:13
71		3,850.00		BATE		13:56:13
186		3,850.00		BATE		13:56:13
4		3,850.00		BATE		13:56:13
277		3,850.00		BATE		13:56:13
190		3,851.00		BATE		13:57:12
433		3,851.00		BATE		13:57:12
501		3,851.00		BATE		13:57:12
123		3,850.50		BATE		13:57:13
47		3,850.50		BATE		13:57:13

155		3,850.00		BATE		13:57:15
41		3,850.00		BATE		13:57:15
28		3,850.00		BATE		13:58:12
267		3,850.00		BATE		13:58:12
423		3,850.00		BATE		13:58:12
136		3,850.00		BATE		13:58:18
28		3,850.00		BATE		13:58:18
413		3,850.00		BATE		13:58:20
412		3,849.50		BATE		13:58:30
83		3,848.50		BATE		13:58:32
40		3,848.50		BATE		13:58:32
117		3,848.50		BATE		13:58:32
281		3,848.50		BATE		13:58:32
107		3,850.50		BATE		14:00:55
128		3,850.00		BATE		14:00:55
77		3,850.50		BATE		14:00:55
77		3,850.50		BATE		14:00:55
112		3,850.50		BATE		14:00:55
97		3,850.50		BATE		14:00:55
113		3,850.00		BATE		14:00:56
421		3,850.50		BATE		14:01:02
58		3,850.50		BATE		14:01:02
49		3,850.50		BATE		14:01:08
49		3,850.50		BATE		14:01:14
94		3,850.50		BATE		14:01:18
49		3,850.50		BATE		14:01:20
20		3,851.50		BATE		14:01:37
150		3,851.50		BATE		14:01:37
103		3,851.50		BATE		14:01:37
49		3,851.50		BATE		14:01:42
82		3,851.50		BATE		14:01:42
44		3,851.50		BATE		14:01:48
182		3,851.50		BATE		14:01:49
84		3,851.50		BATE		14:01:50
267		3,851.50		BATE		14:01:50
99		3,851.50		BATE		14:01:50
430		3,851.00		BATE		14:02:05
62		3,852.50		BATE		14:03:05
46		3,852.50		BATE		14:03:05
10		3,852.50		BATE		14:03:05
15		3,852.50		BATE		14:03:05
118		3,852.50		BATE		14:03:05
12		3,852.50		BATE		14:03:05
110		3,852.50		BATE		14:03:05
84		3,852.50		BATE		14:03:05
68		3,852.50		BATE		14:03:05
83		3,852.50		BATE		14:03:05
302		3,853.50		BATE		14:03:44

144		3,853.50		BATE		14:03:44
188		3,853.50		BATE		14:04:00
145		3,853.50		BATE		14:04:00
11		3,853.50		BATE		14:04:00
25		3,853.50		BATE		14:04:00
85		3,853.50		BATE		14:04:00
52		3,853.00		BATE		14:04:00
177		3,853.00		BATE		14:04:00
97		3,853.00		BATE		14:04:02
69		3,853.00		BATE		14:04:02
151		3,854.00		BATE		14:05:02
90		3,854.00		BATE		14:05:02
361		3,854.00		BATE		14:05:04
144		3,854.50		BATE		14:05:38
125		3,854.50		BATE		14:05:38
67		3,854.50		BATE		14:05:38
456		3,855.50		BATE		14:05:58
39		3,855.50		BATE		14:06:09
29		3,855.50		BATE		14:06:09
114		3,855.50		BATE		14:06:09
269		3,855.50		BATE		14:06:09
94		3,855.50		BATE		14:06:38
84		3,855.50		BATE		14:06:48
290		3,855.50		BATE		14:06:48
46		3,855.50		BATE		14:06:50
69		3,855.50		BATE		14:07:11
89		3,855.50		BATE		14:07:12
100		3,855.50		BATE		14:07:12
233		3,855.50		BATE		14:07:12
27		3,855.50		BATE		14:07:12
9		3,855.50		BATE		14:07:12
100		3,856.00		BATE		14:07:58
100		3,856.00		BATE		14:07:58
2		3,856.00		BATE		14:07:58
99		3,856.00		BATE		14:07:58
84		3,856.00		BATE		14:07:58
26		3,856.00		BATE		14:07:58
80		3,856.00		BATE		14:07:58
314		3,856.00		BATE		14:07:59
49		3,856.00		BATE		14:08:08
31		3,856.50		BATE		14:08:34
50		3,856.50		BATE		14:08:34
176		3,856.50		BATE		14:08:34
6		3,856.50		BATE		14:08:34
68		3,856.50		BATE		14:08:34
84		3,856.50		BATE		14:08:34
45		3,856.50		BATE		14:08:34
117		3,856.50		BATE		14:08:34

9		3,856.00		BATE		14:08:34
72		3,856.50		BATE		14:08:34
48		3,857.00		BATE		14:09:19
398		3,855.50		BATE		14:09:21
513		3,856.00		BATE		14:09:21
460		3,856.50		BATE		14:09:21
110		3,856.50		BATE		14:09:21
6		3,856.50		BATE		14:09:21
435		3,856.50		BATE		14:09:21
377		3,856.50		BATE		14:09:21
45		3,854.00		BATE		14:11:06
429		3,854.00		BATE		14:11:06
416		3,855.00		BATE		14:12:08
160		3,854.50		BATE		14:12:19
392		3,854.50		BATE		14:12:19
49		3,854.50		BATE		14:12:19
308		3,854.50		BATE		14:12:19
62		3,854.50		BATE		14:12:19
119		3,854.50		BATE		14:12:19
108		3,854.50		BATE		14:12:19
5		3,854.00		BATE		14:13:27
382		3,854.00		BATE		14:13:40
459		3,854.00		BATE		14:13:40
382		3,854.50		BATE		14:13:40
97		3,853.50		BATE		14:13:41
10		3,853.50		BATE		14:13:41
10		3,853.50		BATE		14:13:41
24		3,853.50		BATE		14:13:41
39		3,853.50		BATE		14:13:41
97		3,853.50		BATE		14:13:41
240		3,853.50		BATE		14:13:41
43		3,853.50		BATE		14:13:41
45		3,853.50		BATE		14:13:41
383		3,853.00		BATE		14:13:43
211		3,852.00		BATE		14:14:14
91		3,852.00		BATE		14:14:14
44		3,852.00		BATE		14:14:14
47		3,852.00		BATE		14:14:14
462		3,851.50		BATE		14:14:39
383		3,851.50		BATE		14:14:39
458		3,849.50		BATE		14:16:00
453		3,851.50		BATE		14:17:17
97		3,853.50		BATE		14:18:26
101		3,853.50		BATE		14:18:26
233		3,854.50		BATE		14:18:39
219		3,854.50		BATE		14:18:39
41		3,854.50		BATE		14:18:39
322		3,854.50		BATE		14:18:39

220		3,854.50		BATE		14:18:39
816		3,854.00		BATE		14:18:50
65		3,853.50		BATE		14:19:07
64		3,853.50		BATE		14:19:07
463		3,853.50		BATE		14:19:07
51		3,852.50		BATE		14:19:51
97		3,852.50		BATE		14:19:51
211		3,852.50		BATE		14:19:51
97		3,852.50		BATE		14:19:51
244		3,851.50		BATE		14:20:21
97		3,851.50		BATE		14:20:21
97		3,851.50		BATE		14:20:21
3		3,851.50		BATE		14:20:46
61		3,851.00		BATE		14:21:11
80		3,851.00		BATE		14:21:11
97		3,851.00		BATE		14:21:11
97		3,851.00		BATE		14:21:11
143		3,851.00		BATE		14:21:11
348		3,851.00		BATE		14:21:11
305		3,850.50		BATE		14:21:26
129		3,850.50		BATE		14:21:26
119		3,850.50		BATE		14:21:26
255		3,850.00		BATE		14:22:26
186		3,850.00		BATE		14:22:26
524		3,849.50		BATE		14:22:27
163		3,849.50		BATE		14:22:27
435		3,848.50		BATE		14:22:42
353		3,847.50		BATE		14:23:01
36		3,847.50		BATE		14:23:01
447		3,849.50		BATE		14:23:56
457		3,849.00		BATE		14:24:35
199		3,848.00		BATE		14:24:52
410		3,848.50		BATE		14:25:52
315		3,850.00		BATE		14:26:39
191		3,850.00		BATE		14:26:39
54		3,850.00		BATE		14:26:39
62		3,850.00		BATE		14:26:39
359		3,850.00		BATE		14:26:39
408		3,850.00		BATE		14:27:11
97		3,849.50		BATE		14:27:36
18		3,849.50		BATE		14:27:36
500		3,849.50		BATE		14:27:36
18		3,849.50		BATE		14:27:36
21		3,849.50		BATE		14:27:36
71		3,849.50		BATE		14:27:51
52		3,849.50		BATE		14:27:51
4		3,849.50		BATE		14:27:51
66		3,849.50		BATE		14:27:51

33		3,849.50		BATE		14:27:51
42		3,849.50		BATE		14:27:51
105		3,849.50		BATE		14:27:51
314		3,849.50		BATE		14:27:52
290		3,849.00		BATE		14:28:55
167		3,849.00		BATE		14:28:55
495		3,849.50		BATE		14:28:55
390		3,849.50		BATE		14:28:55
450		3,848.50		BATE		14:29:00
97		3,845.00		BATE		14:29:30
18		3,845.00		BATE		14:29:38
13		3,845.00		BATE		14:29:38
50		3,845.00		BATE		14:29:38
92		3,845.00		BATE		14:29:38
125		3,845.00		BATE		14:29:38
59		3,841.50		BATE		14:29:54
22		3,841.50		BATE		14:29:54
166		3,841.50		BATE		14:29:54
178		3,841.50		BATE		14:29:54
20		3,841.50		BATE		14:30:01
479		3,848.00		BATE		14:32:35
640		3,849.00		BATE		14:32:35
120		3,847.50		BATE		14:32:43
414		3,847.50		BATE		14:32:43
109		3,847.50		BATE		14:32:43
160		3,847.50		BATE		14:32:43
433		3,850.00		BATE		14:34:08
98		3,850.00		BATE		14:34:20
325		3,849.50		BATE		14:34:20
54		3,849.50		BATE		14:34:20
100		3,850.00		BATE		14:34:23
15		3,850.00		BATE		14:34:23
75		3,849.50		BATE		14:34:30
349		3,849.50		BATE		14:34:30
364		3,849.50		BATE		14:34:30
27		3,849.50		BATE		14:34:30
415		3,851.50		BATE		14:35:01
406		3,850.50		BATE		14:35:04
320		3,851.00		BATE		14:35:04
148		3,851.00		BATE		14:35:04
127		3,852.00		BATE		14:36:17
315		3852.0000		BATE		14:36:17
283		3852.0000		BATE		14:36:17
115		3852.0000		BATE		14:36:17
25		3851.0000		BATE		14:37:00
21		3851.0000		BATE		14:37:00
418		3851.0000		BATE		14:37:00
194		3850.0000		BATE		14:37:25

269		3850.0000		BATE		14:37:25
25		3849.0000		BATE		14:37:36
69		3849.0000		BATE		14:37:36
327		3849.0000		BATE		14:37:36
109		3849.5000		BATE		14:39:16
207		3849.5000		BATE		14:39:16
100		3850.0000		BATE		14:39:16
298		3849.5000		BATE		14:39:16
342		3849.5000		BATE		14:39:17
69		3849.5000		BATE		14:39:17
90		3849.5000		BATE		14:39:17
110		3849.5000		BATE		14:39:17
79		3849.5000		BATE		14:39:17
85		3849.5000		BATE		14:39:17
176		3848.0000		BATE		14:39:21
283		3848.0000		BATE		14:39:24
3		3848.0000		BATE		14:39:24
155		3849.5000		BATE		14:40:48
101		3849.5000		BATE		14:40:48
80		3849.5000		BATE		14:40:48
100		3849.5000		BATE		14:40:48
356		3849.5000		BATE		14:40:48
22		3849.5000		BATE		14:40:48
413		3848.5000		BATE		14:40:54
465		3848.5000		BATE		14:41:00
417		3846.0000		BATE		14:42:00
26		3846.0000		BATE		14:42:00
395		3846.5000		BATE		14:42:00
134		3845.0000		BATE		14:42:14
200		3845.0000		BATE		14:42:14
36		3845.0000		BATE		14:42:14
16		3845.0000		BATE		14:42:14
446		3841.0000		BATE		14:42:47
532		3839.5000		BATE		14:44:10
60		3839.0000		BATE		14:44:20
163		3839.0000		BATE		14:44:20
4		3839.0000		BATE		14:44:20
224		3839.0000		BATE		14:44:20
100		3839.0000		BATE		14:44:20
136		3839.0000		BATE		14:44:20
49		3839.0000		BATE		14:44:20
68		3839.0000		BATE		14:44:21
105		3839.0000		BATE		14:44:21
95		3838.5000		BATE		14:44:42
197		3838.5000		BATE		14:44:42
409		3838.0000		BATE		14:44:45
125		3838.5000		BATE		14:44:45
414		3837.5000		BATE		14:45:45

409		3840.0000		BATE		14:47:05
456		3840.0000		BATE		14:47:38
29		3838.5000		BATE		14:47:44
43		3838.5000		BATE		14:47:44
32		3838.5000		BATE		14:48:04
236		3837.5000		BATE		14:48:06
406		3838.5000		BATE		14:48:06
327		3838.5000		BATE		14:48:06
232		3838.5000		BATE		14:48:06
226		3837.5000		BATE		14:48:10
305		3837.0000		BATE		14:48:13
100		3837.0000		BATE		14:48:13
93		3834.5000		BATE		14:49:08
29		3834.5000		BATE		14:49:08
71		3834.5000		BATE		14:49:08
71		3834.5000		BATE		14:49:08
18		3834.5000		BATE		14:49:09
77		3834.5000		BATE		14:49:09
100		3834.5000		BATE		14:49:09
322		3833.5000		BATE		14:49:37
129		3833.5000		BATE		14:49:37
116		3833.5000		BATE		14:49:37
257		3833.5000		BATE		14:49:37
12		3833.5000		BATE		14:49:37
69		3829.5000		BATE		14:50:53
375		3829.5000		BATE		14:50:55
125		3829.5000		BATE		14:50:55
32		3829.5000		BATE		14:51:25
24		3829.5000		BATE		14:51:25
9		3829.5000		BATE		14:51:25
126		3829.5000		BATE		14:51:26
143		3829.5000		BATE		14:51:26
442		3829.5000		BATE		14:51:26
359		3829.5000		BATE		14:51:26
149		3829.5000		BATE		14:51:30
200		3830.5000		BATE		14:52:28
89		3830.5000		BATE		14:52:28
118		3830.5000		BATE		14:52:28
403		3830.0000		BATE		14:52:28
152		3830.0000		BATE		14:52:59
286		3830.0000		BATE		14:53:33
503		3829.0000		BATE		14:53:55
389		3828.0000		BATE		14:54:02
439		3828.0000		BATE		14:54:02
416		3828.0000		BATE		14:55:02
115		3827.0000		BATE		14:55:09
108		3827.0000		BATE		14:55:09
94		3827.0000		BATE		14:55:09

236		3827.0000		BATE		14:55:09
103		3827.0000		BATE		14:55:09
64		3827.0000		BATE		14:55:10
4		3827.0000		BATE		14:55:15
155		3827.0000		BATE		14:55:25
101		3826.0000		BATE		14:56:52
85		3825.5000		BATE		14:56:52
58		3825.5000		BATE		14:57:06
285		3825.5000		BATE		14:57:06
206		3825.5000		BATE		14:57:06
43		3825.5000		BATE		14:57:07
242		3825.5000		BATE		14:57:07
202		3825.0000		BATE		14:57:10
201		3824.5000		BATE		14:57:10
401		3825.5000		BATE		14:57:10
4		3824.0000		BATE		14:58:35
4		3824.0000		BATE		14:58:39
13		3824.0000		BATE		14:58:49
141		3822.5000		BATE		14:59:00
113		3822.0000		BATE		14:59:00
13		3823.5000		BATE		14:59:00
801		3823.5000		BATE		14:59:00
440		3821.0000		BATE		14:59:05
424		3819.0000		BATE		14:59:36
460		3818.5000		BATE		14:59:40
225		3817.5000		BATE		15:00:04
221		3817.5000		BATE		15:00:04
9		3817.5000		BATE		15:00:04
673		3818.0000		BATE		15:02:36
452		3819.5000		BATE		15:03:04
433		3819.5000		BATE		15:03:04
436		3819.0000		BATE		15:03:10
426		3819.0000		BATE		15:03:10
18		3820.0000		BATE		15:03:51
276		3820.0000		BATE		15:03:51
194		3820.0000		BATE		15:03:51
468		3821.5000		BATE		15:03:51
383		3820.0000		BATE		15:03:58
6		3820.0000		BATE		15:03:58
16		3814.5000		BATE		15:05:01
380		3815.0000		BATE		15:05:01
314		3816.0000		BATE		15:06:14
250		3816.5000		BATE		15:06:14
79		3816.5000		BATE		15:06:14
72		3816.5000		BATE		15:06:14
101		3816.5000		BATE		15:06:52
418		3816.5000		BATE		15:06:52
151		3816.5000		BATE		15:06:52

14		3816.5000		BATE		15:06:52
269		3816.5000		BATE		15:06:52
26		3814.5000		BATE		15:07:37
103		3815.0000		BATE		15:07:39
221		3815.0000		BATE		15:08:12
277		3815.5000		BATE		15:08:12
135		3815.0000		BATE		15:08:12
385		3816.0000		BATE		15:08:36
52		3815.5000		BATE		15:08:39
324		3815.5000		BATE		15:08:42
434		3815.5000		BATE		15:08:42
401		3813.0000		BATE		15:09:17
348		3814.5000		BATE		15:10:04
64		3814.5000		BATE		15:10:04
37		3814.5000		BATE		15:10:04
78		3814.5000		BATE		15:10:04
106		3814.5000		BATE		15:10:04
400		3814.5000		BATE		15:10:30
118		3818.0000		BATE		15:11:50
32		3818.0000		BATE		15:11:50
343		3818.0000		BATE		15:11:50
12		3818.0000		BATE		15:11:50
64		3818.0000		BATE		15:11:50
423		3818.0000		BATE		15:11:50
651		3817.5000		BATE		15:11:53
457		3817.5000		BATE		15:12:16
13		3816.5000		BATE		15:12:43
181		3816.5000		BATE		15:12:43
280		3816.5000		BATE		15:12:43
439		3817.0000		BATE		15:12:43
463		3816.0000		BATE		15:12:44
12		3815.5000		BATE		15:13:56
30		3815.5000		BATE		15:13:56
9		3815.5000		BATE		15:13:56
179		3815.5000		BATE		15:13:56
131		3815.5000		BATE		15:13:57
99		3815.5000		BATE		15:13:57
454		3815.5000		BATE		15:14:47
68		3817.5000		BATE		15:15:20
423		3817.5000		BATE		15:15:20
367		3817.5000		BATE		15:15:20
34		3820.0000		BATE		15:16:37
403		3820.0000		BATE		15:16:37
437		3824.0000		BATE		15:17:28
351		3825.0000		BATE		15:17:40
89		3825.0000		BATE		15:17:40
590		3825.5000		BATE		15:17:54
227		3824.5000		BATE		15:18:06

276		3824.5000		BATE		15:18:06
438		3824.5000		BATE		15:18:06
78		3828.0000		BATE		15:20:06
87		3829.0000		BATE		15:20:18
25		3828.0000		BATE		15:20:28
79		3828.0000		BATE		15:20:28
589		3828.0000		BATE		15:20:33
391		3828.5000		BATE		15:20:43
242		3828.5000		BATE		15:20:43
17		3828.5000		BATE		15:20:43
173		3830.5000		BATE		15:21:43
75		3830.5000		BATE		15:21:43
395		3830.5000		BATE		15:21:44
77		3830.5000		BATE		15:21:51
146		3830.5000		BATE		15:21:51
18		3830.5000		BATE		15:21:51
117		3830.5000		BATE		15:21:51
93		3830.5000		BATE		15:21:51
461		3830.0000		BATE		15:21:51
143		3831.5000		BATE		15:22:55
99		3831.0000		BATE		15:23:02
358		3831.0000		BATE		15:23:02
427		3831.0000		BATE		15:23:02
442		3829.5000		BATE		15:23:12
459		3830.5000		BATE		15:23:12
497		3830.5000		BATE		15:23:12
36		3828.0000		BATE		15:24:41
100		3828.0000		BATE		15:24:41
48		3828.0000		BATE		15:24:41
110		3828.0000		BATE		15:24:41
145		3828.0000		BATE		15:24:41
42		3828.0000		BATE		15:24:41
131		3828.0000		BATE		15:24:41
513		3826.5000		BATE		15:25:11
65		3825.5000		BATE		15:25:39
81		3827.0000		BATE		15:26:03
88		3827.0000		BATE		15:26:03
185		3827.0000		BATE		15:26:03
53		3827.0000		BATE		15:26:03
6		3826.5000		BATE		15:26:08
401		3826.5000		BATE		15:26:08
440		3826.5000		BATE		15:26:08
398		3825.5000		BATE		15:26:09
470		3824.5000		BATE		15:26:24
229		3826.0000		BATE		15:27:58
269		3826.0000		BATE		15:27:58
467		3825.5000		BATE		15:28:20
315		3824.5000		BATE		15:28:49

9		3824.5000		BATE		15:28:49
180		3824.5000		BATE		15:28:49
26		3824.5000		BATE		15:28:49
240		3825.0000		BATE		15:30:04
32		3825.5000		BATE		15:30:12
121		3825.5000		BATE		15:30:12
236		3825.5000		BATE		15:30:12
59		3825.0000		BATE		15:30:15
134		3825.0000		BATE		15:30:15
36		3825.0000		BATE		15:30:15
77		3825.0000		BATE		15:30:15
16		3825.0000		BATE		15:30:15
88		3825.0000		BATE		15:30:15
11		3825.0000		BATE		15:30:15
152		3825.0000		BATE		15:30:15
64		3825.0000		BATE		15:30:15
110		3825.0000		BATE		15:30:15
118		3825.0000		BATE		15:30:15
41		3825.0000		BATE		15:30:15
269		3825.0000		BATE		15:30:15
144		3825.0000		BATE		15:30:15
429		3824.5000		BATE		15:30:24
111		3831.5000		BATE		15:32:31
536		3831.0000		BATE		15:32:31
397		3831.5000		BATE		15:32:31
78		3830.0000		BATE		15:32:32
33		3830.0000		BATE		15:32:32
157		3830.0000		BATE		15:32:32
300		3830.0000		BATE		15:32:32
180		3829.0000		BATE		15:32:56
38		3829.0000		BATE		15:32:56
237		3829.0000		BATE		15:32:56
73		3826.0000		BATE		15:33:38
109		3826.0000		BATE		15:33:38
343		3826.0000		BATE		15:33:38
126		3826.0000		BATE		15:33:38
405		3829.5000		BATE		15:35:20
459		3829.5000		BATE		15:35:23
64		3829.0000		BATE		15:35:30
459		3829.0000		BATE		15:35:30
280		3829.0000		BATE		15:35:30
35		3829.0000		BATE		15:35:30
328		3829.0000		BATE		15:36:17
22		3829.0000		BATE		15:36:17
67		3829.0000		BATE		15:36:17
489		3828.5000		BATE		15:36:19
15		3828.5000		BATE		15:36:19
34		3828.5000		BATE		15:36:19

29		3828.5000		BATE		15:36:19
84		3827.5000		BATE		15:38:02
100		3827.5000		BATE		15:38:02
102		3827.5000		BATE		15:38:02
14		3827.0000		BATE		15:38:02
300		3827.0000		BATE		15:38:02
110		3827.0000		BATE		15:38:02
424		3827.0000		BATE		15:38:02
25		3826.5000		BATE		15:38:35
99		3826.5000		BATE		15:38:35
64		3826.5000		BATE		15:38:35
123		3826.5000		BATE		15:38:35
88		3826.5000		BATE		15:38:53
175		3826.5000		BATE		15:39:50
269		3826.5000		BATE		15:39:50
445		3826.5000		BATE		15:39:50
518		3826.5000		BATE		15:39:50
28		3826.5000		BATE		15:39:50
39		3826.5000		BATE		15:39:50
85		3825.5000		BATE		15:39:57
67		3825.5000		BATE		15:39:57
445		3825.5000		BATE		15:40:01
324		3825.5000		BATE		15:40:01
382		3832.0000		BATE		15:42:00
412		3831.5000		BATE		15:42:04
495		3831.5000		BATE		15:42:04
410		3834.5000		BATE		15:43:35
245		3834.5000		BATE		15:43:35
90		3836.5000		BATE		15:44:38
469		3837.0000		BATE		15:45:32
11		3840.5000		BATE		15:46:28
43		3840.5000		BATE		15:46:28
305		3840.5000		BATE		15:46:28
43		3840.5000		BATE		15:46:35
401		3840.0000		BATE		15:46:46
382		3840.0000		BATE		15:46:46
789		3838.5000		BATE		15:46:58
170		3837.5000		BATE		15:47:01
300		3837.5000		BATE		15:47:01
82		3837.5000		BATE		15:47:01
223		3837.5000		BATE		15:47:01
147		3836.5000		BATE		15:48:44
165		3836.5000		BATE		15:48:44
66		3836.5000		BATE		15:48:44
23		3836.5000		BATE		15:48:44
465		3833.5000		BATE		15:50:31
133		3833.5000		BATE		15:51:18
286		3833.5000		BATE		15:51:18

147		3835.0000		BATE		15:52:30
418		3835.0000		BATE		15:52:30
140		3835.0000		BATE		15:52:30
105		3835.0000		BATE		15:52:30
1		3833.5000		BATE		15:54:20
439		3833.5000		BATE		15:54:20
29		3833.5000		BATE		15:54:20
435		3833.0000		BATE		15:54:22
46		3833.5000		BATE		15:55:35
31		3833.5000		BATE		15:55:35
212		3833.5000		BATE		15:55:35
35		3833.5000		BATE		15:55:35
140		3833.5000		BATE		15:55:35
94		3831.5000		BATE		15:58:14
45		3831.5000		BATE		15:58:14
63		3831.5000		BATE		15:58:39
5		3832.0000		BATE		15:59:19
12		3832.0000		BATE		15:59:24
135		3833.5000		BATE		15:59:38
78		3833.5000		BATE		15:59:39
78		3834.0000		BATE		15:59:39
96		3834.0000		BATE		15:59:39
11		3834.0000		BATE		15:59:39
269		3834.0000		BATE		15:59:39
429		3833.0000		BATE		15:59:44
205		3833.0000		BATE		15:59:44
247		3833.5000		BATE		15:59:44
247		3833.5000		BATE		15:59:44
183		3833.0000		BATE		15:59:44
15		3833.5000		BATE		15:59:44
47		3833.0000		BATE		16:00:08
200		3833.0000		BATE		16:00:08
100		3833.0000		BATE		16:00:08
200		3833.0000		BATE		16:00:08
27		3833.0000		BATE		16:00:08
43		3833.0000		BATE		16:00:08
54		3833.0000		BATE		16:00:08
100		3833.0000		BATE		16:00:08
12		3833.0000		BATE		16:00:08
100		3833.0000		BATE		16:00:08
31		3833.0000		BATE		16:00:08
167		3833.0000		BATE		16:00:08
98		3834.0000		BATE		16:01:27
356		3834.0000		BATE		16:01:28
454		3833.5000		BATE		16:01:29
432		3833.5000		BATE		16:01:29
219		3833.0000		BATE		16:01:58
184		3833.0000		BATE		16:01:58

170		3832.0000		BATE		16:02:03
503		3832.0000		BATE		16:02:03
397		3830.5000		BATE		16:02:47
223		3831.5000		BATE		16:02:47
200		3831.5000		BATE		16:02:47
453		3828.5000		BATE		16:03:35
492		3827.5000		BATE		16:04:24
100		3832.5000		BATE		16:05:43
112		3832.5000		BATE		16:05:43
90		3832.5000		BATE		16:05:43
241		3832.0000		BATE		16:05:43
39		3832.0000		BATE		16:05:43
547		3833.0000		BATE		16:05:56
203		3832.5000		BATE		16:06:11
244		3832.5000		BATE		16:06:11
452		3832.5000		BATE		16:06:11
112		3833.0000		BATE		16:06:11
88		3833.0000		BATE		16:06:11
17		3833.0000		BATE		16:06:35
424		3833.5000		BATE		16:06:42
380		3833.5000		BATE		16:06:42
439		3834.5000		BATE		16:07:16
65		3834.5000		BATE		16:07:16
30		3834.5000		BATE		16:07:16
61		3834.5000		BATE		16:07:16
68		3834.5000		BATE		16:07:16
45		3834.5000		BATE		16:07:16
384		3834.5000		BATE		16:07:25
16		3834.5000		BATE		16:07:25
20		3834.5000		BATE		16:07:28
37		3834.0000		BATE		16:07:38
429		3834.0000		BATE		16:07:38
402		3834.0000		BATE		16:07:38
415		3835.0000		BATE		16:08:38
383		3834.5000		BATE		16:09:01
57		3834.5000		BATE		16:09:01
457		3834.5000		BATE		16:09:01
409		3833.5000		BATE		16:09:07
28		3835.0000		BATE		16:10:53
133		3835.0000		BATE		16:10:53
95		3835.0000		BATE		16:10:53
275		3835.0000		BATE		16:10:53
126		3834.5000		BATE		16:10:56
412		3837.5000		BATE		16:11:31
469		3837.5000		BATE		16:11:31
405		3840.5000		BATE		16:12:55
413		3840.5000		BATE		16:12:55
444		3840.0000		BATE		16:12:58

213		3840.5000		BATE		16:14:05
89		3840.5000		BATE		16:14:05
66		3840.5000		BATE		16:14:05
36		3840.0000		BATE		16:14:05
676		3840.0000		BATE		16:14:09
307		3839.5000		BATE		16:14:11
139		3839.5000		BATE		16:14:12
78		3841.0000		BATE		16:15:40
64		3841.0000		BATE		16:15:40
200		3841.0000		BATE		16:15:40
88		3841.0000		BATE		16:15:40
11		3841.0000		BATE		16:15:40
84		3841.0000		BATE		16:15:40
234		3841.0000		BATE		16:15:40
440		3843.5000		BATE		16:16:28
90		3843.5000		BATE		16:16:28
218		3843.0000		BATE		16:16:28
257		3843.0000		BATE		16:16:28
100		3843.0000		BATE		16:16:28
11		3843.0000		BATE		16:16:28
241		3844.0000		BATE		16:16:56
295		3844.0000		BATE		16:16:56
90		3844.0000		BATE		16:16:56
471		3844.0000		BATE		16:16:56
11		3844.0000		BATE		16:16:56
2		3844.0000		BATE		16:16:56
101		3844.0000		BATE		16:16:56
31		3844.0000		BATE		16:16:56
101		3844.0000		BATE		16:16:56
88		3843.5000		BATE		16:16:56
263		3843.5000		BATE		16:16:56
103		3843.5000		BATE		16:16:56
27		3843.5000		BATE		16:16:56
455		3844.5000		BATE		16:17:28
30		3845.0000		BATE		16:17:55
65		3845.0000		BATE		16:17:55
28		3845.0000		BATE		16:17:55
100		3845.0000		BATE		16:17:55
250		3847.5000		BATE		16:18:35
176		3847.5000		BATE		16:18:35
431		3847.5000		BATE		16:18:35
123		3849.5000		BATE		16:19:50
59		3850.0000		BATE		16:19:50
90		3850.0000		BATE		16:19:50
59		3850.0000		BATE		16:19:50
45		3849.5000		BATE		16:19:50
235		3849.5000		BATE		16:19:50
90		3849.5000		BATE		16:19:50

260		3849.5000		BATE		16:19:50
554		3848.5000		BATE		16:19:54
374		3848.0000		BATE		16:20:03
69		3848.0000		BATE		16:20:03
3		3848.0000		BATE		16:20:03
244		3851.0000		BATE		16:21:46
25		3851.0000		BATE		16:21:46
125		3851.0000		BATE		16:21:49
308		3851.0000		BATE		16:21:49
192		3851.0000		BATE		16:21:49
400		3856.5000		BATE		16:24:06
420		3856.5000		BATE		16:24:06
170		3857.0000		BATE		16:24:06
300		3856.0000		BATE		16:24:11
233		3856.0000		BATE		16:24:19
78		3855.5000		BATE		16:24:28
340		3855.5000		BATE		16:24:28
64		3853.5000		BATE		16:25:00
22		3856.5000		BATE		16:26:19
438		3856.5000		BATE		16:26:19
153		3856.0000		BATE		16:26:34
13		3856.0000		BATE		16:26:34
391		3856.0000		BATE		16:27:23
294		3856.0000		BATE		16:27:23
168		3857.0000		BATE		16:28:40
153		3857.0000		BATE		16:28:40
411		3857.0000		BATE		16:28:40
33		3857.0000		BATE		16:28:40
81		3857.0000		BATE		16:28:40
240		3857.0000		BATE		16:29:00
55		3857.0000		BATE		16:29:00
35		3857.0000		BATE		16:29:01
103		3857.0000		BATE		16:29:05
273		3858.0000		BATE		16:29:26
6		3858.0000		BATE		16:29:26
129		3858.0000		BATE		16:29:26
50		3858.0000		BATE		16:29:26
275	3856.5000		CHIX		08:07:10
112	3856.5000		CHIX		08:07:10
133	3856.5000		CHIX		08:07:10
469	3856.0000		CHIX		08:07:39
447	3855.5000		CHIX		08:07:42
50	3857.5000		CHIX		08:08:23
71	3857.5000		CHIX		08:08:23
125	3857.5000		CHIX		08:08:25
142	3857.5000		CHIX		08:08:25
32	3857.5000		CHIX		08:08:25
77	3850.5000		CHIX		08:09:29

173	3850.5000		CHIX		08:09:29
52	3850.5000		CHIX		08:09:29
101	3850.5000		CHIX		08:09:29
49	3850.5000		CHIX		08:09:29
122	3861.0000		CHIX		08:12:07
100	3861.0000		CHIX		08:12:07
392	3861.0000		CHIX		08:12:19
196	3861.0000		CHIX		08:12:19
209	3858.5000		CHIX		08:13:00
86	3858.5000		CHIX		08:13:00
11	3858.5000		CHIX		08:13:08
11	3858.5000		CHIX		08:13:08
117	3858.5000		CHIX		08:13:08
166	3858.5000		CHIX		08:13:08
227	3858.5000		CHIX		08:13:09
141	3858.5000		CHIX		08:13:12
11	3858.5000		CHIX		08:13:12
280	3858.5000		CHIX		08:13:19
109	3855.0000		CHIX		08:14:33
120	3855.0000		CHIX		08:14:33
180	3855.0000		CHIX		08:14:33
88	3852.5000		CHIX		08:14:47
451	3853.5000		CHIX		08:14:47
310	3852.5000		CHIX		08:15:02
390	3854.0000		CHIX		08:16:52
412	3854.0000		CHIX		08:17:00
23	3852.5000		CHIX		08:17:06
103	3852.5000		CHIX		08:17:06
246	3853.5000		CHIX		08:17:55
133	3853.5000		CHIX		08:17:55
398	3852.0000		CHIX		08:18:02
27	3852.0000		CHIX		08:18:02
419	3852.0000		CHIX		08:18:02
403	3850.0000		CHIX		08:18:44
422	3848.0000		CHIX		08:19:03
415	3849.0000		CHIX		08:20:08
22	3849.0000		CHIX		08:20:08
173	3847.5000		CHIX		08:20:13
266	3847.5000		CHIX		08:20:15
409	3847.0000		CHIX		08:22:01
465	3847.0000		CHIX		08:22:01
283	3843.0000		CHIX		08:23:52
118	3843.0000		CHIX		08:23:52
420	3843.5000		CHIX		08:24:13
7	3843.0000		CHIX		08:24:58
33	3843.0000		CHIX		08:24:58
375	3843.0000		CHIX		08:24:58
59	3842.0000		CHIX		08:25:12

328	3842.0000		CHIX		08:25:12
23	3838.0000		CHIX		08:26:57
373	3838.0000		CHIX		08:26:57
194	3838.0000		CHIX		08:28:04
49	3838.0000		CHIX		08:28:04
152	3838.0000		CHIX		08:28:04
117	3837.5000		CHIX		08:28:17
331	3837.5000		CHIX		08:28:17
47	3836.0000		CHIX		08:28:22
375	3836.0000		CHIX		08:28:22
117	3833.5000		CHIX		08:30:10
301	3833.5000		CHIX		08:30:10
79	3832.5000		CHIX		08:30:28
28	3832.5000		CHIX		08:30:28
340	3832.5000		CHIX		08:30:28
188	3831.0000		CHIX		08:31:07
194	3831.0000		CHIX		08:31:19
467	3830.0000		CHIX		08:32:38
205	3831.0000		CHIX		08:34:00
48	3831.0000		CHIX		08:34:00
124	3831.0000		CHIX		08:34:00
56	3831.0000		CHIX		08:34:00
79	3831.5000		CHIX		08:34:36
30	3831.5000		CHIX		08:34:36
52	3831.5000		CHIX		08:34:36
46	3831.5000		CHIX		08:34:36
247	3831.5000		CHIX		08:34:36
42	3832.0000		CHIX		08:37:10
393	3833.5000		CHIX		08:38:12
90	3833.5000		CHIX		08:38:12
51	3833.5000		CHIX		08:38:12
417	3833.5000		CHIX		08:38:12
383	3833.5000		CHIX		08:38:12
13	3833.5000		CHIX		08:38:12
83	3833.5000		CHIX		08:38:36
98	3833.5000		CHIX		08:38:36
171	3833.5000		CHIX		08:38:36
80	3833.5000		CHIX		08:38:36
20	3833.5000		CHIX		08:38:36
193	3828.5000		CHIX		08:40:45
11	3828.5000		CHIX		08:41:10
42	3828.5000		CHIX		08:41:10
191	3828.5000		CHIX		08:41:10
379	3828.0000		CHIX		08:41:28
80	3827.5000		CHIX		08:41:28
223	3828.0000		CHIX		08:41:28
100	3828.0000		CHIX		08:41:28
44	3828.0000		CHIX		08:41:28

49	3828.0000		CHIX		08:41:28
74	3827.5000		CHIX		08:43:09
39	3827.5000		CHIX		08:43:09
140	3827.5000		CHIX		08:43:09
147	3827.5000		CHIX		08:43:13
67	3827.5000		CHIX		08:43:13
46	3825.0000		CHIX		08:44:10
300	3825.0000		CHIX		08:44:10
55	3825.0000		CHIX		08:44:10
113	3823.5000		CHIX		08:45:01
69	3823.5000		CHIX		08:45:08
283	3823.5000		CHIX		08:45:08
377	3822.0000		CHIX		08:46:33
34	3819.5000		CHIX		08:47:09
32	3819.5000		CHIX		08:47:09
343	3819.5000		CHIX		08:47:09
275	3818.0000		CHIX		08:47:54
177	3818.0000		CHIX		08:47:54
41	3824.0000		CHIX		08:49:53
398	3824.0000		CHIX		08:49:53
34	3821.5000		CHIX		08:50:21
419	3821.5000		CHIX		08:50:21
14	3820.5000		CHIX		08:53:09
375	3820.5000		CHIX		08:53:09
51	3820.5000		CHIX		08:53:09
58	3819.0000		CHIX		08:53:42
305	3819.0000		CHIX		08:53:42
105	3819.0000		CHIX		08:53:42
224	3818.0000		CHIX		08:55:22
171	3818.0000		CHIX		08:55:22
564	3824.5000		CHIX		08:58:35
566	3824.5000		CHIX		08:59:43
380	3823.5000		CHIX		09:00:00
28	3823.5000		CHIX		09:00:00
46	3823.5000		CHIX		09:00:00
12	3823.5000		CHIX		09:00:00
90	3823.5000		CHIX		09:00:00
102	3823.5000		CHIX		09:00:00
265	3823.5000		CHIX		09:00:00
44	3817.0000		CHIX		09:00:51
112	3817.0000		CHIX		09:00:51
176	3825.0000		CHIX		09:04:03
420	3825.5000		CHIX		09:04:28
234	3825.5000		CHIX		09:04:28
1	3825.5000		CHIX		09:04:28
27	3825.5000		CHIX		09:04:28
348	3825.5000		CHIX		09:04:28
77	3831.5000		CHIX		09:06:05

257	3831.5000		CHIX		09:06:05
275	3831.5000		CHIX		09:06:05
161	3831.5000		CHIX		09:06:05
25	3831.5000		CHIX		09:06:05
118	3831.5000		CHIX		09:06:54
259	3831.5000		CHIX		09:06:54
357	3830.0000		CHIX		09:07:18
94	3830.0000		CHIX		09:07:18
409	3828.5000		CHIX		09:08:03
9	3828.0000		CHIX		09:08:40
84	3828.0000		CHIX		09:08:40
369	3828.0000		CHIX		09:08:40
446	3826.5000		CHIX		09:10:25
149	3826.5000		CHIX		09:12:29
44	3826.5000		CHIX		09:12:29
30	3826.5000		CHIX		09:12:29
178	3826.5000		CHIX		09:12:29
140	3825.0000		CHIX		09:12:40
272	3825.0000		CHIX		09:12:40
444	3826.0000		CHIX		09:14:18
110	3825.0000		CHIX		09:15:32
107	3825.0000		CHIX		09:15:32
27	3825.0000		CHIX		09:15:32
190	3825.0000		CHIX		09:15:32
191	3822.0000		CHIX		09:17:41
214	3822.0000		CHIX		09:17:41
29	3822.0000		CHIX		09:17:41
391	3821.5000		CHIX		09:17:42
163	3818.5000		CHIX		09:19:33
247	3818.5000		CHIX		09:19:33
26	3818.5000		CHIX		09:19:40
26	3815.5000		CHIX		09:21:46
375	3815.5000		CHIX		09:21:46
136	3816.0000		CHIX		09:22:26
250	3816.0000		CHIX		09:22:26
17	3814.5000		CHIX		09:22:28
108	3814.5000		CHIX		09:22:28
322	3814.5000		CHIX		09:22:28
174	3812.5000		CHIX		09:24:18
201	3812.5000		CHIX		09:24:18
15	3812.5000		CHIX		09:24:41
414	3813.5000		CHIX		09:25:47
55	3814.0000		CHIX		09:26:57
94	3814.0000		CHIX		09:26:57
226	3814.0000		CHIX		09:26:57
59	3814.0000		CHIX		09:26:59
378	3813.0000		CHIX		09:28:21
41	3813.0000		CHIX		09:28:21

338	3813.0000		CHIX		09:28:21
37	3813.0000		CHIX		09:28:21
383	3812.5000		CHIX		09:31:40
21	3812.5000		CHIX		09:31:40
245	3812.5000		CHIX		09:31:40
130	3812.5000		CHIX		09:31:40
59	3813.5000		CHIX		09:31:40
371	3813.5000		CHIX		09:31:40
55	3814.0000		CHIX		09:33:20
375	3814.0000		CHIX		09:33:20
267	3813.5000		CHIX		09:34:19
199	3813.5000		CHIX		09:34:19
80	3812.5000		CHIX		09:35:20
327	3812.5000		CHIX		09:35:20
250	3814.5000		CHIX		09:38:40
409	3814.5000		CHIX		09:38:40
26	3814.5000		CHIX		09:38:40
457	3815.5000		CHIX		09:39:25
461	3815.5000		CHIX		09:39:25
170	3815.0000		CHIX		09:42:52
277	3815.0000		CHIX		09:42:52
410	3814.5000		CHIX		09:43:29
178	3816.0000		CHIX		09:44:34
265	3816.0000		CHIX		09:44:34
17	3814.0000		CHIX		09:46:45
123	3814.0000		CHIX		09:46:45
263	3814.0000		CHIX		09:46:45
189	3814.5000		CHIX		09:48:13
78	3814.5000		CHIX		09:48:13
121	3814.5000		CHIX		09:48:13
26	3814.5000		CHIX		09:48:13
269	3815.0000		CHIX		09:49:09
31	3815.0000		CHIX		09:49:09
140	3815.0000		CHIX		09:49:48
414	3815.5000		CHIX		09:50:34
27	3814.0000		CHIX		09:50:47
111	3814.0000		CHIX		09:50:47
259	3815.5000		CHIX		09:51:55
144	3822.5000		CHIX		09:54:20
39	3823.5000		CHIX		09:54:43
230	3823.5000		CHIX		09:54:43
191	3823.5000		CHIX		09:54:44
403	3824.0000		CHIX		09:56:01
242	3823.0000		CHIX		09:56:02
215	3823.0000		CHIX		09:56:15
63	3822.0000		CHIX		09:56:23
177	3822.0000		CHIX		09:56:23
165	3822.0000		CHIX		09:56:23

99	3830.5000		CHIX		09:58:58
283	3830.5000		CHIX		09:58:58
15	3830.5000		CHIX		09:58:58
470	3829.5000		CHIX		09:59:06
215	3830.0000		CHIX		10:01:46
202	3830.0000		CHIX		10:01:46
46	3830.0000		CHIX		10:01:46
342	3830.0000		CHIX		10:02:31
46	3830.0000		CHIX		10:02:31
99	3830.5000		CHIX		10:06:01
351	3830.5000		CHIX		10:06:01
80	3829.0000		CHIX		10:06:11
369	3829.0000		CHIX		10:06:11
377	3829.0000		CHIX		10:06:11
288	3826.5000		CHIX		10:08:46
91	3826.5000		CHIX		10:08:46
263	3830.0000		CHIX		10:12:32
71	3830.0000		CHIX		10:12:32
112	3830.0000		CHIX		10:12:32
433	3831.0000		CHIX		10:13:39
87	3831.0000		CHIX		10:13:39
375	3831.0000		CHIX		10:13:39
262	3831.5000		CHIX		10:14:41
171	3831.5000		CHIX		10:14:46
354	3831.5000		CHIX		10:17:17
57	3831.5000		CHIX		10:17:17
44	3831.0000		CHIX		10:19:13
201	3831.0000		CHIX		10:19:13
156	3831.0000		CHIX		10:19:13
63	3831.5000		CHIX		10:19:13
349	3831.5000		CHIX		10:19:13
458	3831.5000		CHIX		10:20:20
152	3831.5000		CHIX		10:21:44
237	3831.5000		CHIX		10:21:44
133	3832.0000		CHIX		10:24:38
252	3832.0000		CHIX		10:24:55
464	3836.0000		CHIX		10:26:55
103	3835.5000		CHIX		10:27:08
354	3835.5000		CHIX		10:27:08
233	3836.5000		CHIX		10:28:12
194	3836.5000		CHIX		10:29:00
79	3836.5000		CHIX		10:29:00
35	3836.5000		CHIX		10:29:00
150	3836.5000		CHIX		10:29:00
24	3836.5000		CHIX		10:29:00
138	3836.5000		CHIX		10:29:00
378	3835.0000		CHIX		10:30:18
410	3834.0000		CHIX		10:32:08

454	3833.0000		CHIX		10:32:10
119	3835.5000		CHIX		10:34:44
285	3835.5000		CHIX		10:34:44
401	3838.5000		CHIX		10:36:15
35	3838.5000		CHIX		10:37:32
200	3838.0000		CHIX		10:37:52
132	3838.0000		CHIX		10:37:52
60	3838.0000		CHIX		10:37:52
371	3838.5000		CHIX		10:37:52
4	3845.0000		CHIX		10:42:00
442	3845.0000		CHIX		10:42:00
418	3845.5000		CHIX		10:42:53
359	3844.5000		CHIX		10:44:18
68	3844.5000		CHIX		10:44:18
87	3844.5000		CHIX		10:44:18
375	3844.5000		CHIX		10:44:18
380	3844.0000		CHIX		10:47:03
80	3844.0000		CHIX		10:47:03
298	3844.5000		CHIX		10:47:03
80	3844.5000		CHIX		10:47:03
388	3843.5000		CHIX		10:49:05
218	3844.5000		CHIX		10:51:07
244	3844.5000		CHIX		10:51:10
429	3844.0000		CHIX		10:51:42
282	3851.0000		CHIX		10:54:46
13	3851.0000		CHIX		10:54:46
93	3851.0000		CHIX		10:54:46
464	3850.5000		CHIX		10:54:57
385	3851.5000		CHIX		10:56:21
49	3851.5000		CHIX		10:57:12
372	3851.5000		CHIX		10:57:12
45	3853.0000		CHIX		10:59:15
355	3853.0000		CHIX		10:59:15
271	3854.0000		CHIX		11:00:48
100	3854.0000		CHIX		11:00:48
24	3854.0000		CHIX		11:00:48
362	3854.0000		CHIX		11:00:48
54	3854.0000		CHIX		11:00:48
48	3857.0000		CHIX		11:03:30
312	3856.5000		CHIX		11:03:43
382	3857.0000		CHIX		11:03:43
109	3856.5000		CHIX		11:03:44
41	3856.5000		CHIX		11:03:44
159	3848.5000		CHIX		11:05:06
16	3848.5000		CHIX		11:05:06
46	3848.5000		CHIX		11:05:06
69	3848.5000		CHIX		11:05:06
18	3848.5000		CHIX		11:05:13

79	3848.5000		CHIX		11:05:13
54	3848.0000		CHIX		11:07:11
68	3848.0000		CHIX		11:07:11
31	3848.0000		CHIX		11:07:11
35	3848.0000		CHIX		11:07:11
59	3848.0000		CHIX		11:07:11
83	3848.0000		CHIX		11:07:11
99	3848.0000		CHIX		11:07:11
190	3847.5000		CHIX		11:07:53
89	3847.5000		CHIX		11:07:54
78	3847.5000		CHIX		11:07:54
63	3847.5000		CHIX		11:07:54
381	3847.5000		CHIX		11:11:30
20	3847.5000		CHIX		11:11:56
308	3847.5000		CHIX		11:11:56
50	3847.5000		CHIX		11:11:56
8	3847.5000		CHIX		11:11:56
449	3847.0000		CHIX		11:12:53
16	3844.5000		CHIX		11:13:04
31	3845.0000		CHIX		11:14:49
11	3845.0000		CHIX		11:14:49
27	3845.0000		CHIX		11:14:49
37	3845.0000		CHIX		11:14:49
280	3845.0000		CHIX		11:14:49
4	3845.0000		CHIX		11:14:49
298	3844.5000		CHIX		11:16:01
141	3844.5000		CHIX		11:16:01
1	3846.5000		CHIX		11:17:27
37	3846.0000		CHIX		11:17:37
276	3846.0000		CHIX		11:17:37
64	3846.0000		CHIX		11:17:37
44	3846.0000		CHIX		11:17:37
17	3846.0000		CHIX		11:17:37
422	3846.5000		CHIX		11:17:37
1	3846.0000		CHIX		11:17:40
135	3847.5000		CHIX		11:23:42
127	3847.5000		CHIX		11:23:51
375	3847.5000		CHIX		11:23:51
395	3846.0000		CHIX		11:24:17
420	3845.5000		CHIX		11:25:04
366	3844.5000		CHIX		11:25:55
37	3844.5000		CHIX		11:25:55
160	3842.0000		CHIX		11:27:49
246	3842.0000		CHIX		11:27:49
443	3842.0000		CHIX		11:28:45
453	3841.5000		CHIX		11:29:58
285	3838.5000		CHIX		11:33:27
49	3840.0000		CHIX		11:33:27

115	3840.0000		CHIX		11:33:27
272	3840.0000		CHIX		11:33:27
80	3841.0000		CHIX		11:36:41
262	3841.0000		CHIX		11:36:41
27	3841.0000		CHIX		11:36:41
80	3841.0000		CHIX		11:36:41
239	3839.5000		CHIX		11:37:23
161	3839.5000		CHIX		11:37:23
404	3838.0000		CHIX		11:38:33
25	3838.0000		CHIX		11:38:33
330	3838.5000		CHIX		11:42:32
92	3838.5000		CHIX		11:42:32
538	3838.5000		CHIX		11:42:32
214	3839.5000		CHIX		11:42:32
6	3839.5000		CHIX		11:42:32
227	3839.5000		CHIX		11:42:32
396	3837.0000		CHIX		11:45:15
428	3836.5000		CHIX		11:46:43
385	3837.0000		CHIX		11:46:43
444	3837.5000		CHIX		11:49:38
84	3838.0000		CHIX		11:50:59
363	3838.0000		CHIX		11:50:59
391	3839.5000		CHIX		11:52:42
441	3839.5000		CHIX		11:54:22
7	3839.5000		CHIX		11:54:22
92	3839.0000		CHIX		11:56:04
81	3839.0000		CHIX		11:56:04
123	3839.0000		CHIX		11:56:04
20	3839.0000		CHIX		11:56:04
32	3839.0000		CHIX		11:56:04
460	3839.0000		CHIX		11:57:12
65	3839.0000		CHIX		11:57:12
379	3841.5000		CHIX		11:58:36
398	3844.5000		CHIX		12:01:59
388	3844.0000		CHIX		12:02:01
102	3845.0000		CHIX		12:02:50
282	3845.0000		CHIX		12:02:50
56	3845.0000		CHIX		12:02:50
120	3845.0000		CHIX		12:04:11
314	3845.0000		CHIX		12:04:11
108	3845.0000		CHIX		12:04:11
347	3845.0000		CHIX		12:04:11
12	3846.5000		CHIX		12:06:14
173	3846.5000		CHIX		12:06:14
215	3846.5000		CHIX		12:06:14
116	3847.0000		CHIX		12:07:04
248	3847.0000		CHIX		12:07:04
77	3847.0000		CHIX		12:07:04

60	3845.0000		CHIX		12:08:10
91	3845.0000		CHIX		12:08:10
279	3845.0000		CHIX		12:08:10
263	3840.5000		CHIX		12:10:19
16	3840.5000		CHIX		12:10:36
108	3840.5000		CHIX		12:10:36
470	3840.5000		CHIX		12:12:10
233	3839.0000		CHIX		12:15:09
52	3839.0000		CHIX		12:15:09
100	3839.0000		CHIX		12:15:09
121	3839.5000		CHIX		12:15:09
34	3839.5000		CHIX		12:15:09
56	3839.5000		CHIX		12:15:09
206	3839.5000		CHIX		12:15:09
449	3837.5000		CHIX		12:15:57
74	3839.5000		CHIX		12:18:52
41	3839.5000		CHIX		12:18:52
194	3839.5000		CHIX		12:18:52
37	3839.5000		CHIX		12:18:52
79	3839.5000		CHIX		12:18:52
382	3837.0000		CHIX		12:20:12
84	3837.0000		CHIX		12:20:12
212	3839.5000		CHIX		12:22:42
249	3839.5000		CHIX		12:22:42
229	3840.0000		CHIX		12:24:48
30	3840.0000		CHIX		12:24:48
93	3840.0000		CHIX		12:24:48
93	3840.0000		CHIX		12:24:48
64	3842.0000		CHIX		12:27:05
26	3842.0000		CHIX		12:27:05
57	3842.0000		CHIX		12:27:05
234	3842.0000		CHIX		12:27:05
58	3842.0000		CHIX		12:27:05
62	3842.0000		CHIX		12:27:24
120	3842.0000		CHIX		12:27:24
195	3842.0000		CHIX		12:27:24
430	3840.0000		CHIX		12:28:05
69	3840.5000		CHIX		12:30:41
290	3840.5000		CHIX		12:30:41
89	3840.5000		CHIX		12:30:41
234	3840.5000		CHIX		12:31:14
150	3840.5000		CHIX		12:31:14
303	3839.0000		CHIX		12:32:32
117	3839.0000		CHIX		12:32:32
118	3839.0000		CHIX		12:32:32
315	3839.0000		CHIX		12:32:32
430	3837.0000		CHIX		12:34:14
359	3836.0000		CHIX		12:37:08

25	3836.0000		CHIX		12:37:08
198	3837.5000		CHIX		12:40:06
18	3845.0000		CHIX		12:43:20
14	3845.0000		CHIX		12:43:20
150	3845.0000		CHIX		12:43:20
498	3844.5000		CHIX		12:43:22
32	3844.5000		CHIX		12:43:22
46	3844.5000		CHIX		12:43:22
289	3844.5000		CHIX		12:43:22
57	3844.5000		CHIX		12:43:22
29	3844.5000		CHIX		12:43:22
29	3844.0000		CHIX		12:43:35
4	3844.0000		CHIX		12:43:35
327	3844.0000		CHIX		12:43:35
47	3844.0000		CHIX		12:43:35
90	3844.0000		CHIX		12:45:18
17	3844.0000		CHIX		12:45:18
39	3844.0000		CHIX		12:45:18
11	3844.0000		CHIX		12:45:18
79	3844.0000		CHIX		12:45:18
82	3844.0000		CHIX		12:45:18
67	3844.0000		CHIX		12:45:18
299	3844.5000		CHIX		12:45:18
55	3844.5000		CHIX		12:45:18
58	3844.5000		CHIX		12:45:18
468	3842.5000		CHIX		12:47:02
396	3841.0000		CHIX		12:48:47
27	3841.0000		CHIX		12:48:47
100	3839.5000		CHIX		12:50:08
300	3839.5000		CHIX		12:50:08
22	3837.0000		CHIX		12:51:35
185	3837.0000		CHIX		12:51:35
119	3837.0000		CHIX		12:51:35
81	3837.0000		CHIX		12:51:35
273	3838.5000		CHIX		12:53:21
175	3838.5000		CHIX		12:53:21
121	3839.0000		CHIX		12:54:36
310	3839.0000		CHIX		12:54:36
312	3837.5000		CHIX		12:56:50
20	3837.5000		CHIX		12:56:50
14	3837.5000		CHIX		12:56:50
109	3837.5000		CHIX		12:56:50
208	3841.0000		CHIX		12:59:12
172	3841.0000		CHIX		12:59:12
173	3841.0000		CHIX		12:59:13
58	3841.0000		CHIX		12:59:13
22	3841.0000		CHIX		12:59:15
223	3841.0000		CHIX		12:59:15

379	3840.0000		CHIX		13:00:17
140	3839.5000		CHIX		13:02:05
440	3841.5000		CHIX		13:04:03
449	3841.0000		CHIX		13:04:34
117	3841.0000		CHIX		13:07:28
168	3841.0000		CHIX		13:07:28
148	3841.0000		CHIX		13:07:28
451	3841.5000		CHIX		13:09:14
1	3841.5000		CHIX		13:09:14
375	3841.5000		CHIX		13:09:14
74	3841.5000		CHIX		13:09:14
393	3841.0000		CHIX		13:11:25
161	3839.5000		CHIX		13:12:14
246	3839.5000		CHIX		13:12:35
367	3839.0000		CHIX		13:12:38
61	3839.0000		CHIX		13:12:38
77	3838.0000		CHIX		13:14:03
36	3838.0000		CHIX		13:14:03
89	3838.0000		CHIX		13:14:12
206	3838.0000		CHIX		13:14:12
181	3841.0000		CHIX		13:16:04
207	3841.0000		CHIX		13:16:04
141	3837.5000		CHIX		13:17:45
194	3837.5000		CHIX		13:17:45
115	3837.5000		CHIX		13:17:45
385	3840.0000		CHIX		13:19:19
31	3839.5000		CHIX		13:20:42
12	3839.5000		CHIX		13:20:42
50	3839.5000		CHIX		13:20:42
262	3839.5000		CHIX		13:20:42
34	3839.5000		CHIX		13:20:42
79	3839.5000		CHIX		13:20:42
81	3840.5000		CHIX		13:22:39
148	3840.5000		CHIX		13:22:39
150	3840.5000		CHIX		13:22:39
35	3840.5000		CHIX		13:22:39
127	3842.5000		CHIX		13:25:44
207	3842.5000		CHIX		13:25:44
109	3842.5000		CHIX		13:25:44
219	3842.5000		CHIX		13:28:16
99	3842.5000		CHIX		13:28:16
1	3842.5000		CHIX		13:28:27
127	3842.5000		CHIX		13:28:27
455	3842.5000		CHIX		13:28:35
3	3842.0000		CHIX		13:28:50
99	3842.0000		CHIX		13:28:50
327	3842.0000		CHIX		13:28:50
27	3842.0000		CHIX		13:28:50

9	3842.0000		CHIX		13:28:50
63	3843.0000		CHIX		13:30:32
139	3843.0000		CHIX		13:30:35
241	3843.0000		CHIX		13:30:35
17	3844.0000		CHIX		13:31:45
100	3844.0000		CHIX		13:32:02
120	3844.0000		CHIX		13:32:02
431	3844.0000		CHIX		13:32:02
76	3844.0000		CHIX		13:32:36
321	3844.0000		CHIX		13:32:51
54	3844.0000		CHIX		13:32:51
33	3844.5000		CHIX		13:33:15
100	3844.5000		CHIX		13:33:15
136	3844.0000		CHIX		13:33:15
100	3844.5000		CHIX		13:33:21
100	3844.5000		CHIX		13:33:21
390	3844.5000		CHIX		13:33:21
57	3844.5000		CHIX		13:33:31
219	3844.5000		CHIX		13:33:31
136	3844.5000		CHIX		13:33:31
20	3844.5000		CHIX		13:33:31
418	3844.0000		CHIX		13:33:32
453	3844.0000		CHIX		13:33:32
43	3843.0000		CHIX		13:33:43
60	3843.0000		CHIX		13:34:25
122	3845.0000		CHIX		13:35:25
45	3845.0000		CHIX		13:35:25
54	3845.0000		CHIX		13:35:25
64	3845.0000		CHIX		13:35:25
238	3845.0000		CHIX		13:35:25
39	3845.0000		CHIX		13:35:25
39	3845.0000		CHIX		13:35:25
39	3845.0000		CHIX		13:35:25
39	3845.0000		CHIX		13:35:25
100	3845.5000		CHIX		13:35:42
39	3846.0000		CHIX		13:35:42
39	3846.0000		CHIX		13:35:42
99	3846.0000		CHIX		13:35:42
437	3845.5000		CHIX		13:35:42
7	3846.5000		CHIX		13:36:16
244	3846.5000		CHIX		13:36:22
30	3846.5000		CHIX		13:36:22
35	3846.5000		CHIX		13:36:22
85	3846.5000		CHIX		13:36:22
200	3849.0000		CHIX		13:37:22
191	3849.5000		CHIX		13:37:36
197	3849.0000		CHIX		13:37:36
3	3849.5000		CHIX		13:37:36

57	3849.0000		CHIX		13:37:36
300	3849.5000		CHIX		13:37:36
170	3849.0000		CHIX		13:37:36
536	3849.0000		CHIX		13:37:36
66	3848.5000		CHIX		13:37:58
216	3848.5000		CHIX		13:37:58
336	3848.5000		CHIX		13:37:58
388	3849.5000		CHIX		13:39:43
487	3849.5000		CHIX		13:39:43
418	3850.0000		CHIX		13:40:43
4	3850.0000		CHIX		13:40:43
75	3849.5000		CHIX		13:40:47
375	3849.5000		CHIX		13:40:47
419	3849.5000		CHIX		13:40:47
518	3849.5000		CHIX		13:40:47
171	3849.5000		CHIX		13:40:47
80	3848.5000		CHIX		13:41:16
308	3848.5000		CHIX		13:41:16
98	3851.0000		CHIX		13:44:32
37	3851.0000		CHIX		13:44:32
32	3851.0000		CHIX		13:44:32
173	3851.0000		CHIX		13:44:32
152	3851.0000		CHIX		13:44:32
12	3850.5000		CHIX		13:44:33
100	3851.0000		CHIX		13:44:51
85	3851.0000		CHIX		13:44:51
300	3851.0000		CHIX		13:44:51
2	3850.5000		CHIX		13:44:51
32	3850.5000		CHIX		13:44:51
27	3850.5000		CHIX		13:44:51
395	3851.0000		CHIX		13:45:56
15	3851.0000		CHIX		13:45:57
37	3851.0000		CHIX		13:45:57
902	3852.5000		CHIX		13:46:49
56	3852.0000		CHIX		13:47:04
441	3852.0000		CHIX		13:47:04
39	3852.0000		CHIX		13:47:05
141	3852.0000		CHIX		13:47:05
195	3852.0000		CHIX		13:47:05
266	3852.0000		CHIX		13:47:16
374	3851.0000		CHIX		13:47:31
11	3851.0000		CHIX		13:47:31
31	3851.0000		CHIX		13:47:31
29	3851.0000		CHIX		13:47:31
147	3851.0000		CHIX		13:47:59
136	3851.0000		CHIX		13:47:59
48	3851.0000		CHIX		13:47:59
54	3851.0000		CHIX		13:47:59

39	3851.0000		CHIX		13:47:59
32	3853.5000		CHIX		13:50:10
49	3853.5000		CHIX		13:50:10
5	3854.5000		CHIX		13:51:27
474	3854.5000		CHIX		13:51:30
32	3854.5000		CHIX		13:51:30
384	3854.5000		CHIX		13:51:38
105	3854.0000		CHIX		13:51:41
72	3854.0000		CHIX		13:51:41
71	3854.0000		CHIX		13:51:41
382	3854.0000		CHIX		13:51:41
177	3854.0000		CHIX		13:51:41
271	3854.0000		CHIX		13:51:41
147	3853.5000		CHIX		13:51:57
253	3853.5000		CHIX		13:51:57
27	3853.5000		CHIX		13:51:57
362	3852.5000		CHIX		13:52:32
42	3852.5000		CHIX		13:52:32
394	3851.0000		CHIX		13:52:53
127	3851.0000		CHIX		13:54:28
277	3851.0000		CHIX		13:54:28
48	3850.0000		CHIX		13:54:32
28	3850.0000		CHIX		13:54:32
24	3850.0000		CHIX		13:54:32
120	3850.0000		CHIX		13:54:32
24	3850.0000		CHIX		13:54:32
232	3850.0000		CHIX		13:54:32
32	3850.0000		CHIX		13:54:32
12	3850.0000		CHIX		13:54:32
22	3850.0000		CHIX		13:54:32
278	3850.0000		CHIX		13:55:11
68	3850.0000		CHIX		13:55:11
75	3850.0000		CHIX		13:55:11
99	3850.0000		CHIX		13:56:13
104	3850.0000		CHIX		13:56:13
181	3850.0000		CHIX		13:56:13
448	3851.0000		CHIX		13:57:12
81	3850.0000		CHIX		13:57:15
21	3850.0000		CHIX		13:57:15
16	3850.0000		CHIX		13:58:12
359	3850.0000		CHIX		13:58:12
1	3850.0000		CHIX		13:58:12
470	3849.5000		CHIX		13:58:30
60	3848.5000		CHIX		13:58:32
378	3848.5000		CHIX		13:58:32
107	3849.5000		CHIX		14:00:18
255	3849.5000		CHIX		14:00:18
120	3849.5000		CHIX		14:00:18

6	3850.5000		CHIX		14:01:11
40	3850.5000		CHIX		14:01:19
79	3851.5000		CHIX		14:01:37
39	3851.5000		CHIX		14:02:05
285	3851.5000		CHIX		14:02:05
109	3851.5000		CHIX		14:02:05
7	3851.5000		CHIX		14:02:05
59	3851.5000		CHIX		14:02:05
14	3851.0000		CHIX		14:02:05
40	3851.0000		CHIX		14:02:05
5	3852.5000		CHIX		14:03:05
31	3852.5000		CHIX		14:03:05
225	3852.5000		CHIX		14:03:05
123	3852.5000		CHIX		14:03:05
27	3852.5000		CHIX		14:03:05
54	3852.5000		CHIX		14:03:05
10	3852.5000		CHIX		14:03:05
32	3852.5000		CHIX		14:03:05
29	3852.5000		CHIX		14:03:05
96	3853.5000		CHIX		14:03:44
305	3853.5000		CHIX		14:03:44
29	3853.5000		CHIX		14:03:44
50	3853.0000		CHIX		14:04:00
46	3853.0000		CHIX		14:04:00
8	3853.0000		CHIX		14:04:00
22	3853.0000		CHIX		14:04:00
20	3853.0000		CHIX		14:04:00
30	3853.0000		CHIX		14:04:00
32	3853.0000		CHIX		14:04:00
300	3853.0000		CHIX		14:04:00
60	3853.5000		CHIX		14:04:00
16	3853.0000		CHIX		14:04:00
45	3853.0000		CHIX		14:04:00
22	3853.0000		CHIX		14:04:02
30	3853.0000		CHIX		14:04:02
51	3853.0000		CHIX		14:04:02
420	3853.0000		CHIX		14:04:02
170	3855.5000		CHIX		14:05:58
42	3855.5000		CHIX		14:06:09
24	3855.5000		CHIX		14:06:09
150	3855.5000		CHIX		14:06:09
170	3855.5000		CHIX		14:06:14
5	3855.5000		CHIX		14:06:35
2	3855.5000		CHIX		14:06:43
20	3855.5000		CHIX		14:06:43
76	3855.5000		CHIX		14:06:44
7	3855.5000		CHIX		14:07:14
85	3855.5000		CHIX		14:07:36

26	3855.5000		CHIX		14:07:36
100	3855.5000		CHIX		14:07:37
167	3855.5000		CHIX		14:07:43
12	3855.5000		CHIX		14:07:44
117	3856.5000		CHIX		14:08:17
213	3856.5000		CHIX		14:08:17
103	3856.5000		CHIX		14:08:17
1	3856.0000		CHIX		14:08:23
246	3856.0000		CHIX		14:08:34
82	3857.0000		CHIX		14:09:16
377	3857.0000		CHIX		14:09:16
1	3856.5000		CHIX		14:09:19
377	3857.0000		CHIX		14:09:19
392	3855.5000		CHIX		14:09:21
402	3856.0000		CHIX		14:09:21
113	3856.0000		CHIX		14:09:21
190	3856.0000		CHIX		14:09:21
583	3856.0000		CHIX		14:09:21
11	3854.0000		CHIX		14:11:23
22	3854.0000		CHIX		14:11:23
141	3854.0000		CHIX		14:11:23
12	3854.0000		CHIX		14:11:23
231	3854.0000		CHIX		14:11:27
281	3854.0000		CHIX		14:11:27
42	3854.0000		CHIX		14:11:27
183	3854.0000		CHIX		14:11:27
56	3854.0000		CHIX		14:12:34
361	3854.0000		CHIX		14:12:34
379	3854.0000		CHIX		14:12:34
452	3854.0000		CHIX		14:13:40
28	3853.5000		CHIX		14:13:41
103	3853.5000		CHIX		14:13:41
316	3853.5000		CHIX		14:13:41
18	3853.5000		CHIX		14:13:41
387	3851.5000		CHIX		14:14:39
418	3851.0000		CHIX		14:14:44
50	3849.5000		CHIX		14:15:55
393	3849.5000		CHIX		14:16:00
30	3854.5000		CHIX		14:18:39
465	3854.5000		CHIX		14:18:39
51	3854.5000		CHIX		14:18:39
296	3854.5000		CHIX		14:18:39
28	3854.5000		CHIX		14:18:39
105	3853.5000		CHIX		14:19:07
360	3853.5000		CHIX		14:19:07
14	3852.5000		CHIX		14:19:31
296	3852.5000		CHIX		14:19:31
464	3852.5000		CHIX		14:19:51

191	3852.5000		CHIX		14:19:51
22	3851.0000		CHIX		14:21:11
53	3851.0000		CHIX		14:21:11
17	3851.0000		CHIX		14:21:11
83	3851.0000		CHIX		14:21:11
292	3851.0000		CHIX		14:21:11
445	3850.5000		CHIX		14:21:26
74	3850.0000		CHIX		14:22:26
28	3850.0000		CHIX		14:22:26
29	3850.0000		CHIX		14:22:26
17	3850.0000		CHIX		14:22:26
21	3850.0000		CHIX		14:22:26
20	3850.0000		CHIX		14:22:26
23	3850.0000		CHIX		14:22:26
29	3850.0000		CHIX		14:22:26
25	3850.0000		CHIX		14:22:26
30	3850.0000		CHIX		14:22:26
21	3850.0000		CHIX		14:22:26
50	3850.0000		CHIX		14:22:26
13	3850.0000		CHIX		14:22:26
123	3850.0000		CHIX		14:22:26
9	3850.0000		CHIX		14:22:26
21	3850.0000		CHIX		14:22:26
245	3850.0000		CHIX		14:22:26
115	3850.0000		CHIX		14:22:26
382	3850.0000		CHIX		14:22:27
387	3849.5000		CHIX		14:24:19
269	3849.0000		CHIX		14:24:35
94	3849.0000		CHIX		14:24:35
126	3849.0000		CHIX		14:24:36
183	3849.0000		CHIX		14:24:36
72	3849.0000		CHIX		14:24:36
18	3849.0000		CHIX		14:24:36
126	3850.0000		CHIX		14:27:07
219	3850.0000		CHIX		14:27:07
552	3850.0000		CHIX		14:27:11
81	3850.0000		CHIX		14:27:11
45	3849.5000		CHIX		14:27:36
252	3849.5000		CHIX		14:27:36
81	3849.5000		CHIX		14:27:49
69	3849.5000		CHIX		14:27:49
157	3849.5000		CHIX		14:27:49
106	3849.5000		CHIX		14:27:49
45	3849.5000		CHIX		14:27:52
42	3849.0000		CHIX		14:28:55
102	3849.0000		CHIX		14:28:55
249	3849.0000		CHIX		14:28:55
454	3849.5000		CHIX		14:28:55

183	3844.5000		CHIX		14:29:47
196	3844.5000		CHIX		14:29:47
456	3840.0000		CHIX		14:30:01
16	3841.0000		CHIX		14:30:01
377	3849.0000		CHIX		14:32:35
318	3849.0000		CHIX		14:32:35
22	3849.0000		CHIX		14:32:35
129	3849.0000		CHIX		14:32:35
134	3847.5000		CHIX		14:32:43
265	3847.5000		CHIX		14:32:43
102	3847.5000		CHIX		14:32:44
295	3847.5000		CHIX		14:32:44
463	3849.5000		CHIX		14:34:20
47	3849.5000		CHIX		14:35:04
144	3849.5000		CHIX		14:35:04
36	3849.5000		CHIX		14:35:04
200	3849.5000		CHIX		14:35:04
332	3850.5000		CHIX		14:35:04
50	3850.5000		CHIX		14:35:04
67	3850.5000		CHIX		14:35:04
421	3852.5000		CHIX		14:36:10
47	3851.5000		CHIX		14:36:33
270	3851.5000		CHIX		14:36:33
105	3851.5000		CHIX		14:36:33
464	3850.5000		CHIX		14:37:19
384	3850.0000		CHIX		14:39:14
20	3849.5000		CHIX		14:39:16
247	3849.5000		CHIX		14:39:16
72	3849.5000		CHIX		14:39:16
113	3849.5000		CHIX		14:39:16
404	3849.0000		CHIX		14:39:19
225	3849.5000		CHIX		14:40:48
175	3849.5000		CHIX		14:40:48
392	3849.5000		CHIX		14:40:48
411	3848.5000		CHIX		14:41:00
162	3846.5000		CHIX		14:42:00
225	3846.5000		CHIX		14:42:00
354	3843.0000		CHIX		14:42:36
105	3843.0000		CHIX		14:42:36
461	3839.5000		CHIX		14:42:51
410	3839.5000		CHIX		14:44:04
265	3838.5000		CHIX		14:44:42
400	3838.0000		CHIX		14:44:45
122	3838.5000		CHIX		14:44:45
462	3837.0000		CHIX		14:45:49
403	3840.0000		CHIX		14:47:05
464	3839.5000		CHIX		14:47:38
349	3840.0000		CHIX		14:47:38

33	3840.0000		CHIX		14:47:38
80	3836.5000		CHIX		14:48:55
372	3836.5000		CHIX		14:48:55
10	3835.0000		CHIX		14:49:03
358	3835.0000		CHIX		14:49:03
17	3835.0000		CHIX		14:49:03
33	3835.0000		CHIX		14:49:04
274	3831.5000		CHIX		14:50:14
126	3831.5000		CHIX		14:50:14
48	3831.5000		CHIX		14:50:14
386	3830.5000		CHIX		14:50:20
110	3829.5000		CHIX		14:51:50
108	3829.5000		CHIX		14:51:50
199	3829.5000		CHIX		14:51:50
87	3829.5000		CHIX		14:51:50
19	3829.5000		CHIX		14:51:50
383	3830.0000		CHIX		14:52:59
413	3830.0000		CHIX		14:53:24
238	3829.0000		CHIX		14:53:55
227	3829.0000		CHIX		14:53:58
408	3828.0000		CHIX		14:54:02
141	3828.0000		CHIX		14:54:49
300	3828.0000		CHIX		14:55:01
139	3825.5000		CHIX		14:56:52
93	3825.5000		CHIX		14:57:06
100	3825.0000		CHIX		14:57:10
130	3825.0000		CHIX		14:57:10
160	3825.0000		CHIX		14:57:10
120	3825.5000		CHIX		14:57:10
378	3825.5000		CHIX		14:57:10
272	3825.5000		CHIX		14:57:10
201	3823.5000		CHIX		14:58:55
87	3822.0000		CHIX		14:59:00
119	3823.0000		CHIX		14:59:00
226	3823.0000		CHIX		14:59:00
470	3823.5000		CHIX		14:59:00
219	3823.5000		CHIX		14:59:00
242	3817.5000		CHIX		15:00:04
181	3817.5000		CHIX		15:00:04
425	3816.0000		CHIX		15:00:48
400	3815.0000		CHIX		15:00:54
423	3819.0000		CHIX		15:03:10
362	3820.5000		CHIX		15:03:51
75	3820.5000		CHIX		15:03:51
507	3821.0000		CHIX		15:03:51
378	3821.5000		CHIX		15:03:51
92	3821.5000		CHIX		15:03:51
457	3815.0000		CHIX		15:04:59

378	3816.5000		CHIX		15:06:52
177	3816.5000		CHIX		15:06:52
213	3816.5000		CHIX		15:06:52
174	3816.5000		CHIX		15:06:52
19	3816.0000		CHIX		15:06:56
99	3816.0000		CHIX		15:06:56
334	3816.0000		CHIX		15:06:56
220	3815.5000		CHIX		15:08:39
144	3815.5000		CHIX		15:08:39
428	3815.5000		CHIX		15:08:42
101	3815.5000		CHIX		15:08:42
383	3814.5000		CHIX		15:09:15
367	3818.0000		CHIX		15:11:50
80	3818.0000		CHIX		15:11:50
38	3817.5000		CHIX		15:11:51
101	3817.5000		CHIX		15:11:51
375	3817.5000		CHIX		15:11:53
426	3817.5000		CHIX		15:12:16
39	3816.5000		CHIX		15:12:43
411	3816.5000		CHIX		15:12:43
134	3815.5000		CHIX		15:12:49
56	3815.5000		CHIX		15:12:49
101	3815.5000		CHIX		15:12:49
46	3815.5000		CHIX		15:12:49
74	3815.5000		CHIX		15:12:49
26	3815.5000		CHIX		15:12:49
173	3816.0000		CHIX		15:13:56
253	3816.0000		CHIX		15:13:56
39	3815.0000		CHIX		15:14:21
38	3815.0000		CHIX		15:14:21
321	3815.0000		CHIX		15:14:21
57	3815.0000		CHIX		15:14:21
23	3817.5000		CHIX		15:15:20
379	3817.5000		CHIX		15:15:20
19	3817.5000		CHIX		15:15:20
273	3817.5000		CHIX		15:15:20
114	3817.5000		CHIX		15:15:20
298	3819.5000		CHIX		15:16:21
119	3819.5000		CHIX		15:16:21
391	3825.5000		CHIX		15:17:54
129	3824.5000		CHIX		15:18:06
375	3824.5000		CHIX		15:18:06
89	3828.0000		CHIX		15:20:00
293	3828.0000		CHIX		15:20:00
82	3828.0000		CHIX		15:20:00
604	3828.0000		CHIX		15:20:22
138	3829.5000		CHIX		15:22:11
362	3829.5000		CHIX		15:22:11

96	3829.5000		CHIX		15:22:11
393	3831.0000		CHIX		15:23:02
449	3831.0000		CHIX		15:23:02
436	3831.5000		CHIX		15:23:02
416	3830.5000		CHIX		15:23:12
396	3829.0000		CHIX		15:23:20
192	3828.0000		CHIX		15:24:41
200	3828.0000		CHIX		15:24:41
57	3828.0000		CHIX		15:24:41
318	3828.0000		CHIX		15:24:41
137	3828.0000		CHIX		15:24:41
368	3826.5000		CHIX		15:26:08
31	3826.5000		CHIX		15:26:08
459	3825.5000		CHIX		15:26:09
415	3825.5000		CHIX		15:28:20
91	3825.5000		CHIX		15:28:20
287	3825.5000		CHIX		15:28:20
88	3825.5000		CHIX		15:28:20
397	3825.0000		CHIX		15:28:25
127	3824.5000		CHIX		15:30:24
127	3824.5000		CHIX		15:30:24
26	3824.5000		CHIX		15:30:24
56	3824.5000		CHIX		15:30:24
65	3824.5000		CHIX		15:30:24
121	3824.5000		CHIX		15:30:24
42	3824.5000		CHIX		15:30:26
263	3824.5000		CHIX		15:30:26
11	3824.5000		CHIX		15:30:26
405	3828.5000		CHIX		15:31:57
59	3831.0000		CHIX		15:32:31
193	3831.0000		CHIX		15:32:31
138	3831.0000		CHIX		15:32:31
64	3831.0000		CHIX		15:32:31
109	3830.0000		CHIX		15:32:32
27	3830.0000		CHIX		15:32:32
10	3830.0000		CHIX		15:32:32
338	3830.0000		CHIX		15:32:32
49	3830.0000		CHIX		15:32:32
28	3829.0000		CHIX		15:32:56
147	3829.0000		CHIX		15:32:56
225	3829.0000		CHIX		15:32:56
32	3829.0000		CHIX		15:32:56
445	3827.5000		CHIX		15:33:00
394	3828.0000		CHIX		15:34:53
131	3829.0000		CHIX		15:35:30
288	3829.0000		CHIX		15:35:30
167	3829.0000		CHIX		15:36:17
81	3829.0000		CHIX		15:36:17

192	3829.0000		CHIX		15:36:17
385	3829.0000		CHIX		15:36:17
406	3828.5000		CHIX		15:36:19
60	3827.0000		CHIX		15:38:02
137	3827.0000		CHIX		15:38:02
76	3827.0000		CHIX		15:38:02
11	3827.0000		CHIX		15:38:02
20	3827.0000		CHIX		15:38:02
4	3827.0000		CHIX		15:38:02
375	3827.0000		CHIX		15:38:02
65	3827.0000		CHIX		15:38:02
410	3826.5000		CHIX		15:39:50
89	3826.0000		CHIX		15:39:57
375	3826.0000		CHIX		15:39:57
528	3826.0000		CHIX		15:39:57
460	3831.5000		CHIX		15:42:04
195	3834.5000		CHIX		15:43:35
339	3834.5000		CHIX		15:43:35
201	3834.5000		CHIX		15:43:35
245	3834.5000		CHIX		15:43:35
445	3837.5000		CHIX		15:45:32
100	3837.5000		CHIX		15:45:32
197	3837.5000		CHIX		15:45:32
13	3837.0000		CHIX		15:45:32
77	3839.5000		CHIX		15:46:46
504	3839.5000		CHIX		15:46:46
91	3840.0000		CHIX		15:46:46
370	3840.0000		CHIX		15:46:46
286	3840.0000		CHIX		15:46:46
145	3840.0000		CHIX		15:46:46
416	3838.5000		CHIX		15:46:58
80	3836.5000		CHIX		15:48:44
257	3836.5000		CHIX		15:48:44
118	3836.5000		CHIX		15:48:44
451	3836.0000		CHIX		15:48:58
452	3835.5000		CHIX		15:49:01
11	3835.5000		CHIX		15:49:01
381	3833.5000		CHIX		15:50:31
389	3833.0000		CHIX		15:50:33
111	3835.0000		CHIX		15:52:30
442	3835.0000		CHIX		15:52:30
505	3834.5000		CHIX		15:52:31
171	3833.5000		CHIX		15:52:41
49	3833.5000		CHIX		15:52:53
16	3833.5000		CHIX		15:52:57
188	3833.5000		CHIX		15:52:57
395	3833.5000		CHIX		15:54:20
43	3833.5000		CHIX		15:54:20

99	3833.5000		CHIX		15:54:20
276	3833.5000		CHIX		15:54:20
70	3833.5000		CHIX		15:55:35
326	3833.5000		CHIX		15:55:35
432	3832.5000		CHIX		15:55:55
105	3832.0000		CHIX		15:55:58
243	3832.0000		CHIX		15:56:00
11	3832.0000		CHIX		15:56:00
51	3832.0000		CHIX		15:56:03
45	3831.5000		CHIX		15:57:29
55	3831.5000		CHIX		15:57:29
83	3831.5000		CHIX		15:57:41
27	3831.5000		CHIX		15:57:50
56	3831.5000		CHIX		15:58:10
95	3831.5000		CHIX		15:58:14
59	3831.5000		CHIX		15:58:39
200	3832.0000		CHIX		15:58:51
15	3832.0000		CHIX		15:59:00
59	3832.0000		CHIX		15:59:03
74	3832.0000		CHIX		15:59:17
276	3832.0000		CHIX		15:59:17
100	3832.0000		CHIX		15:59:17
459	3833.0000		CHIX		15:59:44
103	3833.0000		CHIX		16:00:08
100	3833.0000		CHIX		16:00:08
71	3833.0000		CHIX		16:00:08
29	3833.0000		CHIX		16:00:08
300	3833.0000		CHIX		16:00:08
53	3833.0000		CHIX		16:00:08
3	3833.0000		CHIX		16:00:08
14	3833.0000		CHIX		16:00:08
454	3833.0000		CHIX		16:00:18
94	3833.0000		CHIX		16:00:18
100	3833.0000		CHIX		16:00:18
24	3833.0000		CHIX		16:01:57
381	3833.0000		CHIX		16:01:57
133	3832.5000		CHIX		16:01:58
314	3832.5000		CHIX		16:01:58
153	3829.5000		CHIX		16:03:00
300	3829.5000		CHIX		16:03:00
195	3829.5000		CHIX		16:03:00
113	3829.5000		CHIX		16:03:00
201	3829.5000		CHIX		16:03:00
468	3828.0000		CHIX		16:04:02
100	3833.0000		CHIX		16:05:56
90	3833.0000		CHIX		16:05:56
307	3833.0000		CHIX		16:05:56
507	3832.5000		CHIX		16:06:11

103	3833.0000		CHIX		16:06:35
289	3833.0000		CHIX		16:06:44
462	3834.0000		CHIX		16:07:38
180	3835.0000		CHIX		16:08:38
100	3835.0000		CHIX		16:08:38
100	3835.0000		CHIX		16:08:38
53	3834.5000		CHIX		16:09:01
182	3834.5000		CHIX		16:09:01
190	3834.5000		CHIX		16:09:01
238	3834.5000		CHIX		16:09:01
425	3834.5000		CHIX		16:09:01
100	3835.0000		CHIX		16:10:53
423	3835.0000		CHIX		16:10:53
274	3839.5000		CHIX		16:11:53
121	3839.5000		CHIX		16:11:53
39	3839.5000		CHIX		16:11:53
120	3839.5000		CHIX		16:11:53
193	3839.5000		CHIX		16:12:11
55	3839.0000		CHIX		16:12:11
5	3840.0000		CHIX		16:12:37
389	3841.0000		CHIX		16:12:49
111	3841.0000		CHIX		16:12:49
375	3840.5000		CHIX		16:12:50
22	3840.5000		CHIX		16:12:50
14	3840.5000		CHIX		16:12:54
21	3840.5000		CHIX		16:12:54
39	3840.5000		CHIX		16:12:54
58	3840.5000		CHIX		16:12:55
305	3840.5000		CHIX		16:12:55
70	3840.5000		CHIX		16:12:55
83	3840.0000		CHIX		16:14:09
6	3840.0000		CHIX		16:14:09
415	3840.0000		CHIX		16:14:09
227	3840.0000		CHIX		16:14:09
94	3840.0000		CHIX		16:14:09
424	3840.5000		CHIX		16:15:43
142	3843.0000		CHIX		16:16:25
275	3843.0000		CHIX		16:16:25
238	3843.0000		CHIX		16:16:25
384	3842.5000		CHIX		16:16:38
122	3844.5000		CHIX		16:17:28
35	3844.5000		CHIX		16:17:28
328	3844.5000		CHIX		16:17:28
205	3846.0000		CHIX		16:18:05
209	3846.0000		CHIX		16:18:06
468	3847.5000		CHIX		16:18:35
17	3849.5000		CHIX		16:19:35
72	3849.5000		CHIX		16:19:35

60	3849.5000		CHIX		16:19:35
6	3849.5000		CHIX		16:19:35
110	3850.0000		CHIX		16:19:35
90	3850.0000		CHIX		16:19:35
65	3850.0000		CHIX		16:19:35
19	3849.0000		CHIX		16:19:37
267	3849.0000		CHIX		16:19:37
249	3849.0000		CHIX		16:19:37
457	3848.5000		CHIX		16:19:54
337	3848.0000		CHIX		16:20:39
70	3848.0000		CHIX		16:20:39
162	3848.0000		CHIX		16:21:10
52	3848.0000		CHIX		16:21:10
2	3847.5000		CHIX		16:21:10
52	3848.0000		CHIX		16:21:19
114	3848.0000		CHIX		16:21:19
52	3848.0000		CHIX		16:21:19
13	3848.0000		CHIX		16:21:19
37	3852.5000		CHIX		16:22:25
100	3852.5000		CHIX		16:22:25
191	3852.5000		CHIX		16:22:25
47	3852.5000		CHIX		16:22:25
52	3852.5000		CHIX		16:22:25
111	3852.5000		CHIX		16:22:25
74	3852.0000		CHIX		16:22:25
39	3852.5000		CHIX		16:22:25
90	3852.5000		CHIX		16:22:25
74	3852.5000		CHIX		16:22:25
5	3852.0000		CHIX		16:22:25
39	3852.0000		CHIX		16:22:25
80	3852.0000		CHIX		16:22:25
90	3852.0000		CHIX		16:22:25
552	3854.5000		CHIX		16:23:10
110	3854.5000		CHIX		16:23:10
205	3857.0000		CHIX		16:23:55
90	3857.0000		CHIX		16:23:55
304	3857.0000		CHIX		16:24:00
56	3857.0000		CHIX		16:24:04
456	3856.5000		CHIX		16:24:06
401	3857.0000		CHIX		16:24:06
453	3854.0000		CHIX		16:24:36
147	3853.5000		CHIX		16:25:18
80	3856.5000		CHIX		16:25:56
90	3856.5000		CHIX		16:25:56
388	3856.5000		CHIX		16:25:56
52	3856.0000		CHIX		16:25:56
39	3857.0000		CHIX		16:26:07
132	3857.0000		CHIX		16:26:07

39	3857.0000		CHIX		16:26:07
100	3857.0000		CHIX		16:26:07
413	3856.5000		CHIX		16:26:19
388	3857.0000		CHIX		16:26:19
10	3857.0000		CHIX		16:27:09
110	3857.0000		CHIX		16:27:09
15	3857.0000		CHIX		16:27:09
568	3857.0000		CHIX		16:27:09
6	3857.0000		CHIX		16:27:09
12	3856.0000		CHIX		16:27:09
80	3856.5000		CHIX		16:27:23
100	3856.5000		CHIX		16:27:23
100	3856.5000		CHIX		16:27:23
129	3856.5000		CHIX		16:27:23
370	3856.0000		CHIX		16:27:23
170	3856.0000		CHIX		16:27:39
445	3856.0000		CHIX		16:27:39
19	3857.0000		CHIX		16:28:02
39	3856.5000		CHIX		16:28:02
188	3856.5000		CHIX		16:28:02
80	3857.0000		CHIX		16:28:02
106	3857.0000		CHIX		16:28:02
68	3857.0000		CHIX		16:28:02
90	3856.5000		CHIX		16:28:02
110	3856.5000		CHIX		16:28:02
9	3856.5000		CHIX		16:28:02
146	3857.0000		CHIX		16:28:17
124	3857.0000		CHIX		16:28:17
60	3857.0000		CHIX		16:28:17
98	3857.0000		CHIX		16:28:17
60	3857.5000		CHIX		16:28:32
58	3857.5000		CHIX		16:28:32
92	3857.5000		CHIX		16:28:32
293	3858.0000		CHIX		16:28:55
90	3858.0000		CHIX		16:28:55
73	3858.0000		CHIX		16:28:55
53	3857.5000		CHIX		16:28:55
195	3858.0000		CHIX		16:29:10
67	3858.0000		CHIX		16:29:10
467	3849.0000		LSE		08:04:58
485	3848.0000		LSE		08:05:01
55	3858.0000		LSE		08:06:34
226	3858.0000		LSE		08:06:34
125	3858.0000		LSE		08:06:34
344	3858.0000		LSE		08:06:34
53	3858.0000		LSE		08:06:34
556	3858.5000		LSE		08:06:34
3	3858.5000		LSE		08:06:34

645	3858.5000		LSE		08:06:34
169	3857.5000		LSE		08:07:00
361	3857.5000		LSE		08:07:00
254	3856.5000		LSE		08:07:10
190	3856.5000		LSE		08:07:10
401	3856.5000		LSE		08:07:39
487	3856.5000		LSE		08:07:39
409	3852.5000		LSE		08:09:13
476	3851.5000		LSE		08:09:25
271	3850.5000		LSE		08:09:29
68	3850.5000		LSE		08:09:29
81	3850.5000		LSE		08:09:29
22	3856.5000		LSE		08:10:52
461	3856.5000		LSE		08:10:52
602	3856.0000		LSE		08:10:52
523	3858.0000		LSE		08:11:05
186	3857.5000		LSE		08:11:05
40	3857.5000		LSE		08:11:05
77	3857.5000		LSE		08:11:05
103	3857.5000		LSE		08:11:05
437	3857.5000		LSE		08:11:05
218	3858.0000		LSE		08:11:05
636	3858.0000		LSE		08:11:05
117	3858.0000		LSE		08:11:05
396	3859.0000		LSE		08:11:05
471	3859.5000		LSE		08:11:05
451	3862.0000		LSE		08:11:42
476	3861.5000		LSE		08:11:48
69	3861.5000		LSE		08:11:48
599	3861.5000		LSE		08:11:48
66	3861.0000		LSE		08:12:07
464	3861.0000		LSE		08:12:07
403	3861.0000		LSE		08:12:07
395	3860.0000		LSE		08:12:19
381	3860.0000		LSE		08:12:19
38	3860.0000		LSE		08:12:19
193	3859.0000		LSE		08:12:22
152	3859.0000		LSE		08:12:22
170	3859.0000		LSE		08:12:22
445	3858.0000		LSE		08:13:19
359	3857.5000		LSE		08:13:35
121	3857.5000		LSE		08:13:35
410	3855.0000		LSE		08:14:33
353	3854.5000		LSE		08:14:36
14	3854.5000		LSE		08:14:36
394	3854.5000		LSE		08:14:36
615	3854.0000		LSE		08:14:46
489	3853.0000		LSE		08:14:47

301	3852.0000		LSE		08:15:02
101	3852.0000		LSE		08:15:02
634	3847.5000		LSE		08:15:31
447	3847.5000		LSE		08:15:31
216	3851.0000		LSE		08:15:53
208	3851.0000		LSE		08:15:53
884	3851.5000		LSE		08:16:05
443	3851.5000		LSE		08:16:05
440	3854.5000		LSE		08:16:46
308	3854.0000		LSE		08:16:46
542	3854.5000		LSE		08:16:46
491	3854.0000		LSE		08:16:52
114	3854.0000		LSE		08:16:52
470	3853.5000		LSE		08:17:06
100	3852.5000		LSE		08:17:25
49	3852.5000		LSE		08:17:25
51	3852.5000		LSE		08:17:25
269	3852.5000		LSE		08:17:25
150	3853.0000		LSE		08:17:55
329	3853.0000		LSE		08:17:55
480	3853.0000		LSE		08:17:55
223	3853.0000		LSE		08:17:55
70	3853.0000		LSE		08:17:55
156	3853.0000		LSE		08:17:55
449	3852.0000		LSE		08:18:02
297	3851.0000		LSE		08:18:08
150	3851.0000		LSE		08:18:08
448	3851.5000		LSE		08:18:08
415	3850.5000		LSE		08:18:21
361	3850.5000		LSE		08:18:44
52	3850.5000		LSE		08:18:44
608	3849.5000		LSE		08:18:48
215	3848.0000		LSE		08:19:03
232	3848.0000		LSE		08:19:03
446	3849.5000		LSE		08:19:26
464	3850.0000		LSE		08:19:26
449	3850.0000		LSE		08:19:26
414	3850.5000		LSE		08:19:26
86	3850.5000		LSE		08:19:26
340	3850.5000		LSE		08:19:26
396	3849.0000		LSE		08:19:36
50	3849.0000		LSE		08:19:36
728	3848.0000		LSE		08:20:08
526	3849.0000		LSE		08:20:08
227	3847.5000		LSE		08:20:13
186	3847.5000		LSE		08:20:13
23	3847.5000		LSE		08:20:15
50	3847.5000		LSE		08:20:15

61	3847.5000		LSE		08:21:09
458	3847.5000		LSE		08:21:16
378	3847.5000		LSE		08:21:16
339	3847.0000		LSE		08:21:24
150	3847.0000		LSE		08:21:24
469	3847.0000		LSE		08:21:24
264	3846.0000		LSE		08:21:33
30	3846.0000		LSE		08:21:33
17	3846.0000		LSE		08:21:33
167	3846.0000		LSE		08:21:33
474	3847.0000		LSE		08:22:01
74	3847.0000		LSE		08:22:01
349	3847.0000		LSE		08:22:01
164	3842.0000		LSE		08:23:06
281	3842.0000		LSE		08:23:06
459	3842.0000		LSE		08:23:06
484	3843.0000		LSE		08:23:52
461	3843.0000		LSE		08:24:58
488	3841.5000		LSE		08:25:12
12	3841.5000		LSE		08:25:12
8	3841.5000		LSE		08:25:12
109	3841.0000		LSE		08:25:26
193	3841.0000		LSE		08:25:26
150	3841.0000		LSE		08:25:26
457	3839.0000		LSE		08:25:27
379	3840.0000		LSE		08:25:27
60	3840.0000		LSE		08:25:27
449	3838.5000		LSE		08:25:54
437	3840.5000		LSE		08:26:31
150	3840.0000		LSE		08:26:33
1004	3840.0000		LSE		08:26:33
462	3839.5000		LSE		08:26:33
413	3840.0000		LSE		08:26:33
377	3838.5000		LSE		08:26:57
150	3838.5000		LSE		08:26:57
324	3838.5000		LSE		08:26:57
96	3838.5000		LSE		08:26:57
412	3838.5000		LSE		08:26:57
451	3838.5000		LSE		08:26:57
426	3838.0000		LSE		08:27:16
474	3838.0000		LSE		08:27:16
417	3838.0000		LSE		08:28:04
455	3837.0000		LSE		08:28:17
457	3836.0000		LSE		08:28:22
295	3835.0000		LSE		08:28:39
195	3835.0000		LSE		08:28:39
402	3834.5000		LSE		08:29:24
432	3834.5000		LSE		08:29:24

408	3834.0000		LSE		08:30:10
493	3834.0000		LSE		08:30:10
409	3834.0000		LSE		08:30:10
72	3832.5000		LSE		08:30:28
329	3832.5000		LSE		08:30:28
186	3831.0000		LSE		08:31:07
286	3831.0000		LSE		08:31:07
418	3830.5000		LSE		08:31:19
419	3828.5000		LSE		08:31:35
11	3829.0000		LSE		08:32:00
453	3829.0000		LSE		08:32:00
467	3831.0000		LSE		08:32:37
271	3831.0000		LSE		08:32:37
181	3831.0000		LSE		08:32:37
490	3829.5000		LSE		08:32:38
254	3830.5000		LSE		08:32:38
411	3830.5000		LSE		08:32:38
468	3832.0000		LSE		08:33:38
242	3832.0000		LSE		08:33:38
195	3832.0000		LSE		08:33:38
463	3832.0000		LSE		08:33:38
317	3831.5000		LSE		08:34:00
150	3831.5000		LSE		08:34:00
47	3831.5000		LSE		08:34:00
159	3831.5000		LSE		08:34:00
114	3831.5000		LSE		08:34:00
102	3831.5000		LSE		08:34:00
343	3831.0000		LSE		08:34:36
112	3831.0000		LSE		08:34:36
436	3831.0000		LSE		08:34:36
397	3832.0000		LSE		08:34:36
539	3832.0000		LSE		08:34:36
30	3831.5000		LSE		08:34:42
43	3831.5000		LSE		08:34:42
643	3831.0000		LSE		08:34:44
333	3831.0000		LSE		08:35:06
150	3832.5000		LSE		08:35:31
114	3832.0000		LSE		08:35:34
100	3832.0000		LSE		08:35:34
100	3832.0000		LSE		08:35:34
255	3832.0000		LSE		08:35:34
466	3832.0000		LSE		08:35:34
462	3832.5000		LSE		08:35:34
396	3832.0000		LSE		08:36:30
601	3832.0000		LSE		08:36:30
403	3832.0000		LSE		08:37:10
48	3832.0000		LSE		08:37:10
584	3832.0000		LSE		08:37:10

566	3834.0000		LSE		08:37:22
375	3833.5000		LSE		08:37:22
150	3834.0000		LSE		08:37:28
150	3834.0000		LSE		08:37:28
150	3834.0000		LSE		08:37:28
436	3833.5000		LSE		08:37:47
492	3833.5000		LSE		08:37:47
92	3833.5000		LSE		08:37:47
456	3833.5000		LSE		08:38:10
82	3833.5000		LSE		08:38:10
378	3833.5000		LSE		08:38:10
404	3833.5000		LSE		08:38:10
418	3833.5000		LSE		08:38:35
514	3833.0000		LSE		08:38:36
411	3831.0000		LSE		08:38:58
82	3831.5000		LSE		08:38:58
242	3831.5000		LSE		08:38:58
150	3831.5000		LSE		08:38:58
464	3832.5000		LSE		08:38:58
451	3827.5000		LSE		08:39:47
448	3829.5000		LSE		08:40:45
452	3829.0000		LSE		08:40:45
473	3828.0000		LSE		08:41:19
377	3828.0000		LSE		08:41:19
134	3828.0000		LSE		08:41:19
104	3827.5000		LSE		08:41:28
309	3827.5000		LSE		08:41:28
61	3827.5000		LSE		08:41:28
336	3827.5000		LSE		08:41:28
150	3827.5000		LSE		08:41:28
529	3827.5000		LSE		08:41:28
12	3827.5000		LSE		08:41:28
60	3827.5000		LSE		08:41:28
501	3828.0000		LSE		08:41:28
768	3828.0000		LSE		08:42:22
412	3828.0000		LSE		08:42:22
717	3827.0000		LSE		08:42:33
397	3827.5000		LSE		08:43:09
754	3827.5000		LSE		08:43:09
461	3827.0000		LSE		08:43:13
546	3827.0000		LSE		08:43:13
91	3825.5000		LSE		08:44:05
150	3825.5000		LSE		08:44:05
290	3825.5000		LSE		08:44:05
113	3825.5000		LSE		08:44:05
378	3825.5000		LSE		08:44:05
55	3825.0000		LSE		08:44:10
85	3825.0000		LSE		08:44:10

161	3825.0000		LSE		08:44:10
190	3825.0000		LSE		08:44:10
434	3825.5000		LSE		08:44:40
437	3824.5000		LSE		08:44:58
465	3823.0000		LSE		08:45:11
425	3823.0000		LSE		08:45:59
445	3822.5000		LSE		08:46:30
495	3822.5000		LSE		08:46:30
540	3822.0000		LSE		08:46:33
491	3821.5000		LSE		08:46:34
468	3821.0000		LSE		08:46:50
739	3821.0000		LSE		08:46:50
319	3821.0000		LSE		08:47:05
150	3821.0000		LSE		08:47:05
271	3820.5000		LSE		08:47:08
150	3820.5000		LSE		08:47:08
4	3820.5000		LSE		08:47:08
51	3820.5000		LSE		08:47:08
126	3820.5000		LSE		08:47:08
88	3820.5000		LSE		08:47:08
150	3820.5000		LSE		08:47:08
487	3820.5000		LSE		08:47:08
470	3820.5000		LSE		08:47:08
406	3819.5000		LSE		08:47:09
437	3818.5000		LSE		08:47:22
394	3818.0000		LSE		08:47:54
221	3817.5000		LSE		08:48:16
266	3817.5000		LSE		08:48:16
537	3817.5000		LSE		08:48:16
150	3824.5000		LSE		08:49:28
150	3824.5000		LSE		08:49:28
150	3824.5000		LSE		08:49:31
383	3824.5000		LSE		08:49:31
285	3824.5000		LSE		08:49:31
35	3824.5000		LSE		08:49:31
169	3824.5000		LSE		08:49:31
475	3825.5000		LSE		08:49:45
212	3825.5000		LSE		08:49:45
198	3825.5000		LSE		08:49:45
164	3825.5000		LSE		08:49:47
21	3825.0000		LSE		08:49:47
291	3825.5000		LSE		08:49:48
414	3825.0000		LSE		08:49:53
244	3825.0000		LSE		08:49:53
464	3825.0000		LSE		08:49:53
511	3823.5000		LSE		08:49:54
65	3823.0000		LSE		08:49:55
196	3823.0000		LSE		08:49:56

164	3823.0000		LSE		08:49:56
447	3822.5000		LSE		08:50:09
434	3821.5000		LSE		08:50:13
369	3821.0000		LSE		08:50:25
72	3821.0000		LSE		08:50:25
750	3820.5000		LSE		08:52:08
150	3822.5000		LSE		08:52:12
45	3822.5000		LSE		08:52:12
68	3822.5000		LSE		08:52:12
52	3822.5000		LSE		08:52:12
150	3822.5000		LSE		08:52:12
476	3821.5000		LSE		08:52:12
144	3821.5000		LSE		08:52:12
150	3821.5000		LSE		08:52:12
77	3821.0000		LSE		08:52:15
245	3821.0000		LSE		08:52:15
150	3821.0000		LSE		08:52:15
300	3821.0000		LSE		08:52:15
150	3821.5000		LSE		08:52:15
144	3821.0000		LSE		08:52:15
404	3821.0000		LSE		08:52:15
529	3821.0000		LSE		08:52:15
445	3821.5000		LSE		08:52:15
243	3821.5000		LSE		08:52:15
479	3821.0000		LSE		08:53:09
252	3821.0000		LSE		08:53:09
33	3821.0000		LSE		08:53:09
66	3821.0000		LSE		08:53:09
143	3821.0000		LSE		08:53:09
135	3819.5000		LSE		08:53:24
431	3819.5000		LSE		08:53:42
25	3819.5000		LSE		08:53:42
160	3819.5000		LSE		08:53:42
163	3819.5000		LSE		08:53:42
116	3819.5000		LSE		08:53:42
107	3819.5000		LSE		08:53:42
489	3819.5000		LSE		08:53:42
610	3819.5000		LSE		08:53:42
486	3818.5000		LSE		08:53:50
81	3817.5000		LSE		08:54:06
160	3817.5000		LSE		08:54:06
242	3817.5000		LSE		08:54:06
150	3818.5000		LSE		08:54:45
242	3818.5000		LSE		08:54:45
242	3818.5000		LSE		08:55:22
120	3818.5000		LSE		08:55:22
217	3818.5000		LSE		08:55:22
145	3818.5000		LSE		08:55:22

72	3818.5000		LSE		08:55:22
362	3818.5000		LSE		08:55:22
150	3818.5000		LSE		08:55:22
195	3818.5000		LSE		08:55:22
808	3818.5000		LSE		08:55:22
298	3819.0000		LSE		08:55:22
65	3818.5000		LSE		08:55:22
33	3818.5000		LSE		08:55:22
150	3818.5000		LSE		08:55:22
86	3821.5000		LSE		08:56:25
200	3821.5000		LSE		08:56:25
148	3821.5000		LSE		08:56:25
974	3822.0000		LSE		08:56:35
743	3822.0000		LSE		08:56:35
429	3821.5000		LSE		08:56:36
320	3821.0000		LSE		08:57:02
286	3821.0000		LSE		08:57:02
18	3823.0000		LSE		08:58:02
150	3825.0000		LSE		08:58:19
150	3825.0000		LSE		08:58:19
150	3825.0000		LSE		08:58:19
55	3825.0000		LSE		08:58:20
56	3825.0000		LSE		08:58:25
45	3825.0000		LSE		08:58:25
150	3825.0000		LSE		08:58:25
114	3824.0000		LSE		08:58:35
401	3824.0000		LSE		08:58:35
1122	3825.0000		LSE		08:58:35
444	3824.5000		LSE		08:58:35
437	3825.0000		LSE		08:58:35
5	3825.0000		LSE		08:59:43
15	3825.0000		LSE		08:59:43
150	3825.0000		LSE		08:59:43
32	3824.5000		LSE		08:59:43
58	3825.0000		LSE		08:59:50
331	3825.0000		LSE		08:59:51
190	3825.0000		LSE		08:59:52
395	3824.5000		LSE		09:00:00
255	3823.0000		LSE		09:00:01
257	3823.0000		LSE		09:00:01
292	3822.0000		LSE		09:00:17
124	3822.0000		LSE		09:00:17
19	3821.0000		LSE		09:00:23
443	3821.0000		LSE		09:00:23
167	3816.5000		LSE		09:00:52
100	3819.0000		LSE		09:01:24
50	3819.0000		LSE		09:01:25
100	3819.0000		LSE		09:01:25

163	3819.0000		LSE		09:01:26
50	3819.0000		LSE		09:01:26
51	3820.0000		LSE		09:02:24
50	3819.5000		LSE		09:02:24
150	3821.0000		LSE		09:02:32
150	3820.5000		LSE		09:02:39
150	3820.5000		LSE		09:02:39
150	3820.5000		LSE		09:02:39
150	3820.5000		LSE		09:02:39
150	3820.5000		LSE		09:02:39
44	3820.0000		LSE		09:02:39
150	3823.0000		LSE		09:02:59
63	3822.0000		LSE		09:03:04
129	3822.0000		LSE		09:03:04
302	3822.0000		LSE		09:03:04
125	3822.0000		LSE		09:03:04
349	3822.0000		LSE		09:03:04
28	3824.0000		LSE		09:03:50
411	3825.0000		LSE		09:04:03
268	3824.5000		LSE		09:04:28
499	3824.5000		LSE		09:04:28
74	3825.5000		LSE		09:04:28
403	3825.5000		LSE		09:04:28
787	3825.5000		LSE		09:04:28
26	3825.5000		LSE		09:04:28
62	3823.5000		LSE		09:04:37
340	3823.5000		LSE		09:04:37
62	3823.5000		LSE		09:04:37
472	3832.0000		LSE		09:06:01
241	3832.0000		LSE		09:06:01
460	3832.0000		LSE		09:06:01
435	3832.0000		LSE		09:06:01
46	3832.0000		LSE		09:06:01
313	3832.0000		LSE		09:06:29
127	3832.0000		LSE		09:06:29
412	3831.5000		LSE		09:06:54
487	3830.0000		LSE		09:07:18
499	3830.0000		LSE		09:07:18
90	3830.0000		LSE		09:07:18
201	3829.0000		LSE		09:07:38
214	3829.0000		LSE		09:07:38
69	3829.0000		LSE		09:07:38
145	3829.0000		LSE		09:07:38
34	3829.0000		LSE		09:07:38
189	3829.0000		LSE		09:07:38
73	3828.0000		LSE		09:08:40
419	3828.0000		LSE		09:08:40
35	3826.5000		LSE		09:09:10

205	3826.5000		LSE		09:09:10
128	3826.5000		LSE		09:09:10
35	3826.5000		LSE		09:09:10
475	3826.0000		LSE		09:09:13
73	3825.0000		LSE		09:09:16
330	3825.0000		LSE		09:09:16
230	3827.0000		LSE		09:09:56
114	3827.0000		LSE		09:09:56
82	3827.0000		LSE		09:09:56
103	3827.0000		LSE		09:09:56
382	3827.0000		LSE		09:09:56
511	3827.0000		LSE		09:09:56
339	3826.5000		LSE		09:10:25
145	3826.5000		LSE		09:10:25
79	3825.0000		LSE		09:10:48
354	3825.0000		LSE		09:10:48
417	3826.5000		LSE		09:12:29
475	3826.5000		LSE		09:12:29
375	3826.5000		LSE		09:12:29
150	3826.0000		LSE		09:12:29
25	3826.5000		LSE		09:12:29
429	3826.5000		LSE		09:12:29
40	3826.0000		LSE		09:14:18
170	3825.5000		LSE		09:14:25
414	3825.5000		LSE		09:14:25
488	3825.5000		LSE		09:14:25
59	3825.5000		LSE		09:14:26
13	3825.5000		LSE		09:14:27
85	3825.5000		LSE		09:14:33
37	3825.5000		LSE		09:14:33
47	3825.5000		LSE		09:14:34
150	3825.0000		LSE		09:15:32
310	3825.0000		LSE		09:15:32
362	3825.0000		LSE		09:15:32
184	3825.0000		LSE		09:15:32
464	3824.0000		LSE		09:15:39
483	3822.0000		LSE		09:17:41
223	3821.0000		LSE		09:17:56
286	3821.0000		LSE		09:17:56
256	3818.5000		LSE		09:18:22
451	3820.0000		LSE		09:18:22
430	3818.5000		LSE		09:19:02
205	3818.5000		LSE		09:19:02
438	3819.0000		LSE		09:19:33
434	3818.0000		LSE		09:19:40
421	3816.0000		LSE		09:20:45
27	3816.0000		LSE		09:20:45
45	3816.0000		LSE		09:21:45

150	3816.0000		LSE		09:21:45
42	3815.5000		LSE		09:21:46
379	3815.5000		LSE		09:21:46
52	3815.5000		LSE		09:21:46
150	3815.5000		LSE		09:21:46
243	3815.5000		LSE		09:21:46
76	3815.0000		LSE		09:22:26
24	3815.0000		LSE		09:22:26
84	3815.0000		LSE		09:22:26
201	3815.0000		LSE		09:22:26
95	3815.0000		LSE		09:22:26
454	3816.0000		LSE		09:22:26
710	3816.0000		LSE		09:22:26
446	3814.5000		LSE		09:22:28
433	3813.0000		LSE		09:23:51
150	3813.0000		LSE		09:23:51
57	3813.0000		LSE		09:23:51
485	3813.0000		LSE		09:23:51
476	3813.0000		LSE		09:23:51
16	3813.0000		LSE		09:23:51
466	3812.5000		LSE		09:24:18
420	3812.5000		LSE		09:24:40
82	3812.0000		LSE		09:25:02
447	3812.0000		LSE		09:25:02
856	3814.0000		LSE		09:25:46
43	3814.0000		LSE		09:25:46
425	3814.0000		LSE		09:25:47
87	3814.0000		LSE		09:25:47
66	3814.5000		LSE		09:26:50
150	3814.5000		LSE		09:26:56
130	3814.5000		LSE		09:26:56
118	3814.5000		LSE		09:26:56
240	3814.5000		LSE		09:26:56
118	3814.5000		LSE		09:26:56
111	3814.5000		LSE		09:26:56
127	3814.5000		LSE		09:26:56
177	3814.5000		LSE		09:26:56
197	3814.0000		LSE		09:26:57
23	3814.0000		LSE		09:26:57
33	3814.0000		LSE		09:26:57
143	3814.0000		LSE		09:26:59
417	3814.0000		LSE		09:26:59
35	3813.0000		LSE		09:27:01
331	3813.0000		LSE		09:27:09
33	3813.0000		LSE		09:27:09
59	3812.5000		LSE		09:27:53
161	3813.0000		LSE		09:28:21
334	3813.0000		LSE		09:28:21

441	3813.0000		LSE		09:28:21
404	3812.5000		LSE		09:28:22
413	3812.0000		LSE		09:28:24
112	3810.5000		LSE		09:29:31
116	3813.0000		LSE		09:31:01
45	3813.0000		LSE		09:31:01
45	3813.0000		LSE		09:31:01
120	3813.5000		LSE		09:31:07
45	3813.5000		LSE		09:31:07
150	3813.5000		LSE		09:31:07
220	3813.5000		LSE		09:31:07
46	3813.0000		LSE		09:31:07
27	3814.0000		LSE		09:31:35
223	3812.0000		LSE		09:31:40
400	3812.5000		LSE		09:31:40
25	3812.5000		LSE		09:31:40
488	3813.5000		LSE		09:31:40
480	3813.5000		LSE		09:31:40
439	3813.5000		LSE		09:31:40
46	3814.0000		LSE		09:31:40
377	3814.0000		LSE		09:31:40
426	3814.0000		LSE		09:31:40
199	3812.0000		LSE		09:31:41
27	3812.0000		LSE		09:31:41
3	3811.0000		LSE		09:31:42
112	3811.0000		LSE		09:31:59
440	3814.0000		LSE		09:33:20
67	3814.0000		LSE		09:33:20
366	3814.0000		LSE		09:33:20
11	3814.5000		LSE		09:34:18
300	3814.5000		LSE		09:34:18
150	3814.5000		LSE		09:34:18
295	3814.5000		LSE		09:34:18
150	3814.5000		LSE		09:34:18
426	3814.5000		LSE		09:34:18
150	3814.5000		LSE		09:34:18
442	3814.5000		LSE		09:34:18
592	3814.5000		LSE		09:34:18
108	3814.5000		LSE		09:34:59
310	3814.5000		LSE		09:34:59
470	3814.0000		LSE		09:35:11
405	3813.0000		LSE		09:35:19
427	3813.0000		LSE		09:35:56
425	3813.0000		LSE		09:35:56
6	3813.0000		LSE		09:35:56
13	3814.5000		LSE		09:38:40
142	3814.5000		LSE		09:38:40
313	3814.5000		LSE		09:38:40

432	3814.5000		LSE		09:38:40
490	3814.5000		LSE		09:38:40
388	3815.5000		LSE		09:39:25
903	3815.5000		LSE		09:39:25
23	3815.0000		LSE		09:39:26
344	3815.0000		LSE		09:39:26
100	3815.0000		LSE		09:39:26
484	3815.0000		LSE		09:39:26
23	3815.0000		LSE		09:39:26
39	3815.0000		LSE		09:39:26
67	3815.0000		LSE		09:39:26
83	3815.0000		LSE		09:39:26
426	3815.0000		LSE		09:40:09
149	3817.0000		LSE		09:41:08
90	3817.0000		LSE		09:41:08
106	3817.0000		LSE		09:41:08
397	3817.0000		LSE		09:41:08
150	3816.5000		LSE		09:41:10
83	3816.0000		LSE		09:41:12
338	3816.0000		LSE		09:41:12
65	3815.0000		LSE		09:41:28
71	3815.0000		LSE		09:41:28
178	3815.0000		LSE		09:41:28
65	3815.0000		LSE		09:41:28
118	3815.0000		LSE		09:41:28
398	3815.0000		LSE		09:42:35
35	3815.0000		LSE		09:42:52
150	3815.0000		LSE		09:42:52
248	3815.0000		LSE		09:42:52
244	3815.0000		LSE		09:42:52
155	3815.0000		LSE		09:42:52
410	3814.5000		LSE		09:43:29
85	3814.0000		LSE		09:43:30
32	3814.0000		LSE		09:43:30
277	3814.0000		LSE		09:43:30
269	3816.0000		LSE		09:44:34
180	3816.0000		LSE		09:44:34
100	3815.0000		LSE		09:44:45
252	3815.0000		LSE		09:44:48
41	3815.0000		LSE		09:45:04
298	3815.0000		LSE		09:45:04
72	3815.0000		LSE		09:45:04
16	3815.0000		LSE		09:45:04
120	3815.0000		LSE		09:45:04
119	3814.0000		LSE		09:46:45
311	3814.0000		LSE		09:46:45
294	3814.0000		LSE		09:46:45
150	3814.0000		LSE		09:46:45

31	3814.0000		LSE		09:46:45
295	3814.0000		LSE		09:46:45
144	3814.0000		LSE		09:46:45
103	3814.5000		LSE		09:47:43
264	3814.5000		LSE		09:48:13
29	3814.5000		LSE		09:48:13
29	3814.5000		LSE		09:48:13
143	3814.5000		LSE		09:48:13
97	3814.5000		LSE		09:48:13
229	3814.5000		LSE		09:48:13
458	3815.0000		LSE		09:49:23
570	3815.0000		LSE		09:49:48
392	3815.0000		LSE		09:50:34
136	3815.0000		LSE		09:50:34
576	3815.5000		LSE		09:50:34
502	3814.0000		LSE		09:50:39
475	3818.0000		LSE		09:52:36
56	3818.0000		LSE		09:52:36
603	3817.5000		LSE		09:52:38
433	3820.5000		LSE		09:53:09
150	3824.5000		LSE		09:54:12
207	3824.5000		LSE		09:54:12
150	3824.5000		LSE		09:54:12
95	3824.5000		LSE		09:54:12
98	3824.5000		LSE		09:54:12
722	3824.0000		LSE		09:54:14
37	3824.0000		LSE		09:54:14
611	3824.0000		LSE		09:54:14
38	3823.0000		LSE		09:54:19
280	3823.0000		LSE		09:54:19
150	3823.0000		LSE		09:54:19
62	3823.0000		LSE		09:54:19
665	3823.0000		LSE		09:54:19
120	3823.0000		LSE		09:54:49
333	3823.0000		LSE		09:54:49
453	3823.0000		LSE		09:54:49
450	3823.0000		LSE		09:56:02
11	3823.0000		LSE		09:56:15
391	3823.0000		LSE		09:56:15
217	3827.0000		LSE		09:58:08
199	3827.0000		LSE		09:58:08
611	3831.0000		LSE		09:58:42
417	3831.5000		LSE		09:58:42
194	3830.5000		LSE		09:58:58
150	3830.5000		LSE		09:58:58
104	3830.5000		LSE		09:58:58
338	3830.5000		LSE		09:58:58
150	3830.5000		LSE		09:58:58

524	3830.5000		LSE		09:58:58
10	3830.5000		LSE		09:58:58
10	3831.0000		LSE		09:58:58
315	3831.0000		LSE		09:58:58
150	3831.0000		LSE		09:58:58
529	3830.5000		LSE		09:58:58
150	3831.0000		LSE		09:58:58
150	3831.0000		LSE		09:58:58
150	3831.0000		LSE		09:58:58
150	3831.0000		LSE		09:58:58
160	3829.0000		LSE		10:00:07
159	3829.0000		LSE		10:00:16
77	3829.0000		LSE		10:00:16
330	3828.5000		LSE		10:00:21
107	3828.5000		LSE		10:00:21
478	3830.0000		LSE		10:01:46
84	3828.0000		LSE		10:01:50
230	3828.0000		LSE		10:01:50
150	3828.0000		LSE		10:01:50
224	3828.5000		LSE		10:01:50
43	3828.5000		LSE		10:01:50
65	3828.5000		LSE		10:01:50
150	3828.5000		LSE		10:01:50
478	3829.0000		LSE		10:01:50
425	3830.5000		LSE		10:02:31
454	3830.5000		LSE		10:02:31
301	3830.0000		LSE		10:02:31
153	3830.0000		LSE		10:02:31
127	3829.5000		LSE		10:02:50
178	3829.5000		LSE		10:02:52
426	3829.5000		LSE		10:02:52
462	3828.5000		LSE		10:03:27
546	3827.0000		LSE		10:04:01
18	3830.5000		LSE		10:05:06
115	3830.5000		LSE		10:05:06
700	3830.5000		LSE		10:05:06
115	3830.5000		LSE		10:05:06
252	3830.5000		LSE		10:05:06
47	3830.5000		LSE		10:05:06
222	3832.0000		LSE		10:05:35
1000	3832.0000		LSE		10:05:35
500	3832.0000		LSE		10:05:35
101	3832.0000		LSE		10:05:35
206	3832.0000		LSE		10:05:35
43	3832.0000		LSE		10:05:35
46	3832.0000		LSE		10:05:35
18	3831.5000		LSE		10:05:36
235	3831.5000		LSE		10:05:36

209	3831.5000		LSE		10:05:36
131	3831.0000		LSE		10:05:42
140	3831.0000		LSE		10:05:42
63	3831.0000		LSE		10:05:42
140	3831.0000		LSE		10:05:42
326	3830.5000		LSE		10:06:01
121	3830.5000		LSE		10:06:01
92	3827.5000		LSE		10:07:35
399	3827.0000		LSE		10:07:41
73	3827.0000		LSE		10:07:41
405	3827.0000		LSE		10:07:41
484	3826.5000		LSE		10:08:46
510	3825.0000		LSE		10:09:14
453	3826.5000		LSE		10:10:16
479	3829.5000		LSE		10:11:53
35	3830.5000		LSE		10:12:22
150	3830.5000		LSE		10:12:22
290	3830.5000		LSE		10:12:22
457	3830.5000		LSE		10:12:22
661	3830.0000		LSE		10:12:32
404	3830.0000		LSE		10:12:32
228	3829.0000		LSE		10:12:33
150	3831.5000		LSE		10:13:25
333	3831.5000		LSE		10:13:25
76	3831.0000		LSE		10:13:25
398	3831.5000		LSE		10:13:31
111	3831.5000		LSE		10:13:31
289	3831.5000		LSE		10:13:31
428	3831.5000		LSE		10:13:31
442	3831.0000		LSE		10:13:39
188	3831.0000		LSE		10:13:39
231	3831.0000		LSE		10:13:39
398	3831.0000		LSE		10:13:39
437	3831.5000		LSE		10:14:20
41	3831.5000		LSE		10:14:20
28	3831.5000		LSE		10:14:41
39	3831.5000		LSE		10:14:41
121	3831.5000		LSE		10:14:41
29	3831.5000		LSE		10:14:41
54	3831.5000		LSE		10:14:46
125	3831.5000		LSE		10:14:46
469	3831.5000		LSE		10:14:46
126	3832.0000		LSE		10:16:54
427	3832.0000		LSE		10:16:54
487	3832.0000		LSE		10:16:54
224	3831.5000		LSE		10:17:17
180	3831.5000		LSE		10:17:17
462	3831.5000		LSE		10:17:17

727	3832.0000		LSE		10:18:58
411	3831.5000		LSE		10:19:13
490	3831.5000		LSE		10:19:13
196	3831.5000		LSE		10:19:13
201	3831.5000		LSE		10:19:13
30	3832.0000		LSE		10:20:00
484	3831.5000		LSE		10:20:20
690	3831.5000		LSE		10:20:20
104	3831.5000		LSE		10:21:44
324	3831.5000		LSE		10:21:44
306	3831.5000		LSE		10:21:44
93	3831.5000		LSE		10:21:44
4	3831.5000		LSE		10:21:44
105	3831.5000		LSE		10:21:44
59	3831.5000		LSE		10:21:44
780	3830.5000		LSE		10:21:52
76	3830.5000		LSE		10:21:52
440	3831.0000		LSE		10:23:07
429	3831.0000		LSE		10:23:07
496	3831.0000		LSE		10:23:07
150	3833.0000		LSE		10:24:13
371	3832.5000		LSE		10:24:13
208	3832.5000		LSE		10:24:13
150	3833.0000		LSE		10:24:13
150	3832.5000		LSE		10:24:13
210	3833.0000		LSE		10:24:13
34	3833.0000		LSE		10:24:13
106	3832.5000		LSE		10:24:13
438	3832.0000		LSE		10:24:38
411	3832.0000		LSE		10:24:38
26	3832.0000		LSE		10:24:38
331	3832.0000		LSE		10:24:55
68	3832.0000		LSE		10:24:55
432	3836.5000		LSE		10:26:54
672	3836.0000		LSE		10:26:55
425	3836.0000		LSE		10:26:55
522	3835.5000		LSE		10:27:08
155	3835.5000		LSE		10:27:08
415	3835.5000		LSE		10:27:08
101	3835.5000		LSE		10:27:08
680	3837.0000		LSE		10:28:53
50	3837.0000		LSE		10:28:53
431	3836.5000		LSE		10:29:00
112	3836.5000		LSE		10:29:00
310	3836.5000		LSE		10:29:00
492	3836.5000		LSE		10:29:00
499	3836.5000		LSE		10:29:00
424	3835.5000		LSE		10:29:36

394	3835.0000		LSE		10:30:18
4	3835.0000		LSE		10:30:18
527	3834.0000		LSE		10:32:08
452	3834.0000		LSE		10:32:08
712	3832.5000		LSE		10:32:10
104	3832.5000		LSE		10:32:10
297	3832.5000		LSE		10:32:10
16	3832.0000		LSE		10:32:11
502	3832.0000		LSE		10:32:11
140	3832.0000		LSE		10:32:11
16	3832.0000		LSE		10:32:11
100	3832.5000		LSE		10:32:38
209	3832.5000		LSE		10:32:38
30	3832.5000		LSE		10:32:39
28	3832.5000		LSE		10:32:40
27	3832.5000		LSE		10:32:42
9	3832.5000		LSE		10:32:42
69	3832.5000		LSE		10:32:42
346	3836.0000		LSE		10:34:17
150	3836.0000		LSE		10:34:22
270	3836.0000		LSE		10:34:22
509	3836.0000		LSE		10:34:22
70	3835.5000		LSE		10:34:44
1088	3835.5000		LSE		10:34:44
500	3838.5000		LSE		10:35:48
453	3839.0000		LSE		10:36:05
150	3839.0000		LSE		10:36:05
182	3839.0000		LSE		10:36:05
417	3838.5000		LSE		10:36:15
150	3838.5000		LSE		10:36:15
126	3838.5000		LSE		10:36:15
436	3838.5000		LSE		10:36:15
120	3838.5000		LSE		10:36:15
139	3838.5000		LSE		10:36:15
72	3838.5000		LSE		10:36:15
421	3838.5000		LSE		10:36:15
157	3839.0000		LSE		10:37:08
332	3839.0000		LSE		10:37:08
129	3839.0000		LSE		10:37:08
40	3839.0000		LSE		10:37:08
189	3839.0000		LSE		10:37:08
60	3839.0000		LSE		10:37:08
447	3838.5000		LSE		10:37:52
779	3839.5000		LSE		10:38:52
433	3840.0000		LSE		10:38:52
399	3841.0000		LSE		10:39:19
361	3841.0000		LSE		10:39:19
51	3841.0000		LSE		10:39:19

409	3842.0000		LSE		10:40:19
70	3842.0000		LSE		10:40:19
70	3842.0000		LSE		10:40:19
396	3842.0000		LSE		10:40:19
545	3842.5000		LSE		10:40:19
490	3844.5000		LSE		10:42:02
425	3844.5000		LSE		10:42:02
28	3844.5000		LSE		10:42:02
136	3845.0000		LSE		10:42:53
315	3845.0000		LSE		10:42:53
1	3845.0000		LSE		10:42:53
338	3845.0000		LSE		10:42:53
99	3845.0000		LSE		10:42:53
433	3845.0000		LSE		10:43:16
28	3844.5000		LSE		10:43:21
60	3844.5000		LSE		10:43:22
478	3845.0000		LSE		10:43:39
430	3845.0000		LSE		10:43:50
543	3845.0000		LSE		10:43:51
400	3845.0000		LSE		10:43:53
62	3845.0000		LSE		10:43:54
332	3845.0000		LSE		10:43:54
48	3845.0000		LSE		10:43:57
460	3845.0000		LSE		10:44:00
108	3845.0000		LSE		10:44:00
141	3844.5000		LSE		10:44:18
150	3844.5000		LSE		10:44:18
150	3844.0000		LSE		10:44:18
40	3844.0000		LSE		10:44:18
382	3844.5000		LSE		10:44:18
89	3844.5000		LSE		10:44:18
610	3844.5000		LSE		10:47:03
490	3844.5000		LSE		10:47:03
28	3843.5000		LSE		10:47:04
594	3843.5000		LSE		10:47:09
15	3843.5000		LSE		10:47:09
150	3843.5000		LSE		10:48:09
150	3842.5000		LSE		10:48:16
117	3843.0000		LSE		10:48:16
74	3843.0000		LSE		10:48:16
215	3843.0000		LSE		10:48:16
378	3843.5000		LSE		10:49:05
102	3843.5000		LSE		10:49:05
76	3843.5000		LSE		10:49:59
241	3843.5000		LSE		10:50:03
150	3843.5000		LSE		10:50:03
47	3843.5000		LSE		10:50:03
201	3843.5000		LSE		10:50:03

150	3843.5000		LSE		10:50:03
115	3843.5000		LSE		10:50:03
407	3843.5000		LSE		10:50:03
397	3843.5000		LSE		10:50:03
292	3844.5000		LSE		10:51:07
190	3844.5000		LSE		10:51:07
7	3844.5000		LSE		10:51:07
181	3844.5000		LSE		10:51:09
56	3844.5000		LSE		10:51:09
181	3844.5000		LSE		10:51:09
23	3844.5000		LSE		10:51:09
114	3843.5000		LSE		10:51:42
140	3843.5000		LSE		10:51:42
84	3843.5000		LSE		10:51:42
458	3847.0000		LSE		10:53:32
245	3851.0000		LSE		10:54:25
59	3851.0000		LSE		10:54:25
623	3850.5000		LSE		10:54:32
440	3850.5000		LSE		10:54:32
243	3851.5000		LSE		10:54:42
183	3851.5000		LSE		10:54:42
66	3850.5000		LSE		10:54:46
414	3850.5000		LSE		10:54:46
422	3850.5000		LSE		10:54:57
402	3851.5000		LSE		10:55:48
150	3851.5000		LSE		10:56:21
620	3851.5000		LSE		10:56:21
27	3851.5000		LSE		10:56:21
87	3851.0000		LSE		10:56:23
399	3851.0000		LSE		10:56:23
382	3851.5000		LSE		10:56:47
62	3851.5000		LSE		10:56:47
152	3851.5000		LSE		10:57:12
233	3851.5000		LSE		10:57:12
37	3851.5000		LSE		10:57:12
433	3851.5000		LSE		10:57:57
173	3854.0000		LSE		10:59:05
262	3854.0000		LSE		10:59:05
454	3853.5000		LSE		10:59:14
29	3853.5000		LSE		10:59:14
420	3853.5000		LSE		10:59:14
505	3852.5000		LSE		10:59:16
761	3854.0000		LSE		11:00:48
621	3853.0000		LSE		11:00:56
209	3853.5000		LSE		11:01:05
137	3853.5000		LSE		11:01:05
86	3853.5000		LSE		11:01:05
150	3853.5000		LSE		11:01:28

426	3853.5000		LSE		11:01:28
67	3853.5000		LSE		11:01:28
483	3853.5000		LSE		11:01:28
81	3853.5000		LSE		11:01:28
126	3853.5000		LSE		11:01:28
323	3856.0000		LSE		11:02:07
150	3856.0000		LSE		11:02:07
93	3856.0000		LSE		11:02:07
258	3856.0000		LSE		11:02:07
395	3856.5000		LSE		11:02:07
428	3856.5000		LSE		11:02:07
198	3856.5000		LSE		11:02:07
222	3856.5000		LSE		11:02:07
14	3855.0000		LSE		11:02:39
12	3855.0000		LSE		11:02:39
72	3855.0000		LSE		11:02:39
138	3855.0000		LSE		11:02:46
190	3855.0000		LSE		11:02:46
472	3857.5000		LSE		11:03:30
143	3856.0000		LSE		11:04:00
545	3856.5000		LSE		11:04:00
150	3855.5000		LSE		11:04:01
321	3855.5000		LSE		11:04:01
536	3855.5000		LSE		11:04:01
169	3854.5000		LSE		11:04:09
296	3854.5000		LSE		11:04:09
436	3850.0000		LSE		11:04:29
318	3848.5000		LSE		11:04:52
396	3848.5000		LSE		11:05:06
147	3848.5000		LSE		11:05:06
452	3848.5000		LSE		11:05:55
156	3848.0000		LSE		11:05:56
45	3848.0000		LSE		11:06:07
281	3848.0000		LSE		11:06:07
150	3849.0000		LSE		11:07:01
150	3849.0000		LSE		11:07:01
45	3848.5000		LSE		11:07:11
370	3848.5000		LSE		11:07:11
153	3848.5000		LSE		11:07:11
150	3848.5000		LSE		11:07:11
250	3848.5000		LSE		11:07:11
351	3848.5000		LSE		11:07:11
63	3848.5000		LSE		11:07:11
30	3848.5000		LSE		11:07:11
463	3848.0000		LSE		11:07:45
446	3847.5000		LSE		11:07:54
447	3845.0000		LSE		11:08:51
31	3845.0000		LSE		11:09:04

463	3845.0000		LSE		11:09:04
393	3845.0000		LSE		11:09:17
68	3847.5000		LSE		11:11:00
150	3847.5000		LSE		11:11:00
156	3847.5000		LSE		11:11:00
1038	3847.5000		LSE		11:11:56
244	3847.0000		LSE		11:12:25
611	3847.0000		LSE		11:12:31
481	3847.0000		LSE		11:12:31
305	3846.0000		LSE		11:12:53
150	3846.0000		LSE		11:12:53
41	3846.0000		LSE		11:12:53
542	3846.5000		LSE		11:12:53
48	3845.0000		LSE		11:13:04
52	3845.0000		LSE		11:13:04
352	3845.0000		LSE		11:13:04
150	3845.5000		LSE		11:14:36
68	3845.5000		LSE		11:14:36
150	3845.5000		LSE		11:14:36
45	3845.5000		LSE		11:14:36
48	3845.5000		LSE		11:14:36
150	3845.5000		LSE		11:14:36
150	3845.0000		LSE		11:14:49
181	3845.0000		LSE		11:14:49
122	3845.0000		LSE		11:14:49
97	3845.0000		LSE		11:14:49
194	3844.0000		LSE		11:16:01
78	3844.0000		LSE		11:16:01
194	3844.0000		LSE		11:16:01
463	3844.0000		LSE		11:16:01
123	3844.5000		LSE		11:16:01
471	3844.5000		LSE		11:16:01
484	3844.5000		LSE		11:16:01
467	3847.0000		LSE		11:17:15
494	3846.0000		LSE		11:17:37
129	3845.0000		LSE		11:18:22
282	3845.0000		LSE		11:18:22
150	3846.0000		LSE		11:19:56
234	3846.0000		LSE		11:19:56
150	3846.0000		LSE		11:19:56
45	3846.0000		LSE		11:19:56
494	3845.5000		LSE		11:19:58
437	3847.0000		LSE		11:21:01
352	3847.0000		LSE		11:21:01
84	3847.0000		LSE		11:21:01
44	3847.0000		LSE		11:21:01
420	3847.5000		LSE		11:23:05
150	3847.5000		LSE		11:23:19

150	3847.5000		LSE		11:23:19
687	3847.5000		LSE		11:23:51
654	3846.0000		LSE		11:24:17
468	3845.5000		LSE		11:25:04
507	3844.5000		LSE		11:25:55
447	3843.5000		LSE		11:25:56
350	3843.5000		LSE		11:25:56
82	3843.5000		LSE		11:25:56
116	3843.5000		LSE		11:25:56
91	3841.0000		LSE		11:26:15
285	3841.0000		LSE		11:26:15
91	3841.0000		LSE		11:26:15
481	3842.0000		LSE		11:26:49
348	3842.5000		LSE		11:27:26
53	3842.5000		LSE		11:27:26
95	3842.0000		LSE		11:27:49
113	3842.0000		LSE		11:27:49
191	3842.0000		LSE		11:27:49
113	3842.0000		LSE		11:27:49
28	3842.0000		LSE		11:28:44
163	3842.0000		LSE		11:28:45
320	3842.0000		LSE		11:28:45
432	3842.0000		LSE		11:28:45
27	3842.0000		LSE		11:28:45
107	3841.5000		LSE		11:29:28
114	3841.5000		LSE		11:29:28
147	3841.5000		LSE		11:29:28
52	3841.5000		LSE		11:29:28
466	3841.0000		LSE		11:30:19
193	3841.0000		LSE		11:31:11
262	3841.0000		LSE		11:31:11
420	3840.0000		LSE		11:31:12
211	3839.0000		LSE		11:31:54
249	3839.0000		LSE		11:31:54
150	3840.5000		LSE		11:32:59
72	3840.5000		LSE		11:32:59
89	3838.5000		LSE		11:33:27
274	3838.5000		LSE		11:33:27
157	3838.5000		LSE		11:33:27
78	3838.5000		LSE		11:33:27
78	3838.5000		LSE		11:33:27
8	3838.5000		LSE		11:33:27
467	3840.0000		LSE		11:33:27
488	3841.5000		LSE		11:36:12
70	3841.5000		LSE		11:36:35
150	3841.5000		LSE		11:36:35
235	3841.5000		LSE		11:36:35
45	3841.5000		LSE		11:36:35

150	3841.5000		LSE		11:36:35
910	3841.0000		LSE		11:36:41
29	3840.0000		LSE		11:36:46
121	3840.0000		LSE		11:36:46
330	3840.0000		LSE		11:36:46
539	3840.0000		LSE		11:36:46
488	3839.5000		LSE		11:37:23
472	3837.5000		LSE		11:38:49
45	3839.0000		LSE		11:41:43
398	3839.0000		LSE		11:41:54
44	3839.0000		LSE		11:41:54
476	3840.0000		LSE		11:42:28
5	3840.0000		LSE		11:42:28
448	3839.5000		LSE		11:42:32
1131	3839.5000		LSE		11:42:32
429	3837.5000		LSE		11:42:44
86	3837.5000		LSE		11:42:44
100	3837.0000		LSE		11:43:11
200	3837.0000		LSE		11:43:11
56	3837.0000		LSE		11:43:11
386	3837.0000		LSE		11:43:11
476	3837.0000		LSE		11:45:15
3	3837.0000		LSE		11:45:15
767	3837.0000		LSE		11:45:15
247	3837.0000		LSE		11:45:15
155	3837.0000		LSE		11:45:15
156	3837.0000		LSE		11:45:15
12	3837.5000		LSE		11:46:05
439	3837.5000		LSE		11:46:07
415	3836.5000		LSE		11:46:43
439	3837.0000		LSE		11:46:43
26	3837.0000		LSE		11:47:24
150	3837.0000		LSE		11:47:24
300	3837.0000		LSE		11:47:24
447	3837.0000		LSE		11:47:24
400	3837.5000		LSE		11:49:38
458	3837.5000		LSE		11:49:38
452	3838.0000		LSE		11:50:59
426	3838.0000		LSE		11:50:59
554	3840.0000		LSE		11:52:07
407	3840.0000		LSE		11:52:07
3	3839.5000		LSE		11:52:42
59	3839.5000		LSE		11:52:42
370	3839.5000		LSE		11:52:42
80	3839.5000		LSE		11:52:42
467	3839.5000		LSE		11:52:42
160	3839.5000		LSE		11:52:42
260	3839.5000		LSE		11:52:57

422	3839.5000		LSE		11:52:57
486	3839.5000		LSE		11:54:22
58	3839.0000		LSE		11:56:04
111	3839.0000		LSE		11:56:04
111	3839.0000		LSE		11:56:04
126	3839.0000		LSE		11:56:04
428	3839.0000		LSE		11:56:04
608	3839.0000		LSE		11:57:02
2	3839.0000		LSE		11:57:02
145	3842.0000		LSE		11:58:29
320	3842.0000		LSE		11:58:29
467	3841.5000		LSE		11:58:29
150	3842.0000		LSE		11:58:29
725	3841.5000		LSE		11:58:29
259	3841.0000		LSE		11:58:36
145	3841.0000		LSE		11:58:36
102	3841.5000		LSE		11:58:36
575	3841.5000		LSE		11:58:36
70	3842.0000		LSE		11:59:11
45	3842.0000		LSE		11:59:14
45	3842.0000		LSE		11:59:21
46	3842.0000		LSE		11:59:28
45	3842.0000		LSE		11:59:35
423	3844.0000		LSE		12:00:47
458	3844.0000		LSE		12:00:47
336	3844.0000		LSE		12:00:47
43	3844.0000		LSE		12:00:47
153	3844.0000		LSE		12:00:47
258	3845.0000		LSE		12:01:37
355	3844.5000		LSE		12:01:59
48	3844.5000		LSE		12:01:59
484	3844.5000		LSE		12:01:59
1219	3845.0000		LSE		12:02:50
36	3844.0000		LSE		12:02:52
85	3845.0000		LSE		12:03:41
47	3845.0000		LSE		12:03:45
424	3845.0000		LSE		12:04:11
288	3845.0000		LSE		12:04:11
150	3845.0000		LSE		12:04:11
401	3845.0000		LSE		12:04:11
318	3845.0000		LSE		12:04:11
150	3845.0000		LSE		12:04:11
476	3845.0000		LSE		12:04:11
548	3845.0000		LSE		12:04:11
385	3845.0000		LSE		12:04:11
754	3846.5000		LSE		12:06:14
150	3847.0000		LSE		12:07:04
250	3847.0000		LSE		12:07:04

223	3847.0000		LSE		12:07:04
481	3847.0000		LSE		12:07:04
356	3847.0000		LSE		12:07:04
67	3847.0000		LSE		12:07:04
33	3847.0000		LSE		12:07:04
466	3847.0000		LSE		12:07:05
8	3847.0000		LSE		12:07:05
162	3847.0000		LSE		12:07:05
451	3846.5000		LSE		12:07:42
97	3845.0000		LSE		12:08:10
70	3845.0000		LSE		12:08:10
310	3845.0000		LSE		12:08:10
36	3841.5000		LSE		12:08:51
453	3841.5000		LSE		12:08:51
125	3841.0000		LSE		12:09:28
268	3841.0000		LSE		12:09:28
49	3841.0000		LSE		12:09:28
114	3840.5000		LSE		12:10:19
54	3840.5000		LSE		12:10:19
390	3841.0000		LSE		12:10:19
19	3841.0000		LSE		12:10:19
268	3840.5000		LSE		12:10:24
409	3840.5000		LSE		12:12:10
23	3839.5000		LSE		12:12:12
469	3839.5000		LSE		12:12:12
23	3839.5000		LSE		12:12:12
418	3839.5000		LSE		12:13:04
327	3837.5000		LSE		12:13:36
118	3837.5000		LSE		12:13:36
45	3840.0000		LSE		12:15:02
6	3839.5000		LSE		12:15:09
268	3839.5000		LSE		12:15:09
204	3839.5000		LSE		12:15:09
330	3839.5000		LSE		12:15:09
150	3839.0000		LSE		12:15:09
144	3839.5000		LSE		12:15:09
259	3839.5000		LSE		12:15:09
121	3839.5000		LSE		12:15:09
475	3839.5000		LSE		12:15:09
11	3839.5000		LSE		12:15:09
77	3839.5000		LSE		12:15:09
44	3839.5000		LSE		12:17:13
150	3840.5000		LSE		12:17:36
150	3840.5000		LSE		12:17:36
554	3840.0000		LSE		12:17:38
11	3840.0000		LSE		12:17:38
213	3840.0000		LSE		12:17:38
421	3840.0000		LSE		12:17:38

427	3840.0000		LSE		12:18:08
292	3840.0000		LSE		12:18:26
150	3840.0000		LSE		12:18:26
29	3840.0000		LSE		12:18:26
150	3840.0000		LSE		12:18:26
335	3840.0000		LSE		12:18:26
543	3840.0000		LSE		12:18:26
61	3838.0000		LSE		12:19:25
150	3838.0000		LSE		12:19:25
280	3838.0000		LSE		12:19:25
56	3838.0000		LSE		12:19:25
345	3838.0000		LSE		12:19:25
476	3837.0000		LSE		12:20:12
856	3839.5000		LSE		12:22:42
146	3839.5000		LSE		12:22:42
60	3839.5000		LSE		12:22:42
143	3839.0000		LSE		12:22:48
115	3839.0000		LSE		12:22:48
150	3839.0000		LSE		12:22:48
283	3839.0000		LSE		12:22:48
112	3839.0000		LSE		12:22:48
442	3839.0000		LSE		12:22:48
124	3839.0000		LSE		12:23:47
347	3839.0000		LSE		12:23:47
423	3839.0000		LSE		12:23:47
508	3840.0000		LSE		12:24:48
629	3839.5000		LSE		12:25:03
1	3840.0000		LSE		12:25:43
81	3840.0000		LSE		12:25:51
139	3840.0000		LSE		12:25:51
296	3842.0000		LSE		12:27:05
151	3842.0000		LSE		12:27:05
150	3842.0000		LSE		12:27:05
429	3842.0000		LSE		12:27:05
34	3842.0000		LSE		12:27:05
1020	3842.0000		LSE		12:27:05
457	3842.5000		LSE		12:27:24
444	3841.5000		LSE		12:27:34
135	3840.0000		LSE		12:28:05
307	3840.0000		LSE		12:28:05
399	3840.5000		LSE		12:28:05
129	3839.0000		LSE		12:30:00
45	3839.0000		LSE		12:30:00
258	3839.0000		LSE		12:30:01
447	3841.0000		LSE		12:30:40
476	3841.0000		LSE		12:30:40
450	3841.0000		LSE		12:31:12
80	3841.0000		LSE		12:31:12

58	3841.0000		LSE		12:31:12
310	3841.0000		LSE		12:31:12
474	3841.0000		LSE		12:31:12
199	3839.0000		LSE		12:32:32
291	3839.0000		LSE		12:32:32
297	3839.0000		LSE		12:32:32
108	3839.0000		LSE		12:32:32
477	3838.5000		LSE		12:33:05
262	3837.0000		LSE		12:34:14
150	3836.5000		LSE		12:34:14
328	3837.0000		LSE		12:34:14
150	3836.5000		LSE		12:34:14
425	3837.0000		LSE		12:34:14
410	3835.5000		LSE		12:35:00
438	3836.5000		LSE		12:35:37
38	3836.0000		LSE		12:36:07
293	3836.5000		LSE		12:36:48
130	3836.5000		LSE		12:36:48
62	3836.5000		LSE		12:36:48
355	3836.5000		LSE		12:36:56
52	3836.5000		LSE		12:36:56
345	3836.5000		LSE		12:37:08
32	3836.5000		LSE		12:37:08
48	3836.5000		LSE		12:37:08
420	3836.0000		LSE		12:37:39
388	3836.5000		LSE		12:38:24
73	3836.5000		LSE		12:38:24
439	3838.0000		LSE		12:40:06
416	3837.5000		LSE		12:40:06
426	3844.5000		LSE		12:42:10
150	3844.5000		LSE		12:42:13
72	3844.5000		LSE		12:42:13
1241	3844.5000		LSE		12:43:20
98	3844.0000		LSE		12:43:35
945	3844.0000		LSE		12:43:35
30	3844.5000		LSE		12:44:03
560	3844.5000		LSE		12:44:03
192	3844.5000		LSE		12:44:59
492	3844.5000		LSE		12:44:59
397	3845.0000		LSE		12:44:59
30	3844.5000		LSE		12:45:17
199	3844.5000		LSE		12:45:18
51	3844.5000		LSE		12:45:18
581	3844.5000		LSE		12:45:18
102	3844.0000		LSE		12:45:19
59	3844.0000		LSE		12:45:19
241	3844.0000		LSE		12:45:19
196	3844.0000		LSE		12:45:19

402	3843.5000		LSE		12:45:46
428	3843.0000		LSE		12:46:45
400	3843.0000		LSE		12:47:02
449	3843.0000		LSE		12:47:02
29	3843.0000		LSE		12:47:02
144	3841.0000		LSE		12:47:32
250	3841.0000		LSE		12:47:32
479	3841.0000		LSE		12:47:32
438	3841.0000		LSE		12:48:47
475	3840.0000		LSE		12:49:20
49	3839.0000		LSE		12:50:08
94	3839.0000		LSE		12:50:08
232	3839.0000		LSE		12:50:08
94	3839.0000		LSE		12:50:08
491	3839.5000		LSE		12:50:08
42	3837.5000		LSE		12:51:24
20	3836.5000		LSE		12:51:35
403	3836.5000		LSE		12:51:35
20	3836.5000		LSE		12:51:35
247	3837.5000		LSE		12:51:35
163	3837.5000		LSE		12:51:35
198	3837.5000		LSE		12:52:42
300	3837.5000		LSE		12:52:42
476	3837.5000		LSE		12:52:42
62	3838.5000		LSE		12:53:21
150	3838.5000		LSE		12:53:21
230	3838.5000		LSE		12:53:21
463	3838.5000		LSE		12:53:21
90	3839.0000		LSE		12:54:36
368	3839.0000		LSE		12:54:36
100	3838.0000		LSE		12:55:23
353	3838.0000		LSE		12:55:23
411	3837.5000		LSE		12:56:50
317	3837.5000		LSE		12:56:50
219	3837.5000		LSE		12:56:50
191	3838.5000		LSE		12:58:06
82	3838.5000		LSE		12:58:06
513	3838.5000		LSE		12:58:06
95	3839.0000		LSE		12:58:06
300	3839.0000		LSE		12:58:06
961	3841.5000		LSE		12:58:55
280	3841.0000		LSE		12:59:12
120	3841.0000		LSE		12:59:12
574	3840.5000		LSE		12:59:13
393	3840.0000		LSE		13:00:17
79	3840.0000		LSE		13:00:17
392	3840.0000		LSE		13:00:17
326	3840.0000		LSE		13:00:37

160	3840.0000		LSE		13:00:37
429	3840.0000		LSE		13:01:41
61	3839.5000		LSE		13:02:05
751	3839.5000		LSE		13:02:05
31	3842.0000		LSE		13:03:47
354	3842.0000		LSE		13:03:47
638	3842.0000		LSE		13:03:48
441	3842.0000		LSE		13:03:48
586	3841.5000		LSE		13:04:03
473	3841.0000		LSE		13:04:34
137	3840.5000		LSE		13:06:55
65	3840.5000		LSE		13:06:55
45	3840.5000		LSE		13:06:55
468	3840.5000		LSE		13:07:00
489	3841.0000		LSE		13:07:28
197	3841.0000		LSE		13:07:28
74	3841.0000		LSE		13:07:28
115	3841.5000		LSE		13:07:28
304	3841.5000		LSE		13:07:28
149	3841.5000		LSE		13:07:28
428	3841.5000		LSE		13:07:28
245	3841.5000		LSE		13:07:28
487	3841.5000		LSE		13:08:25
134	3841.5000		LSE		13:09:14
68	3841.5000		LSE		13:09:14
295	3841.5000		LSE		13:09:14
413	3841.5000		LSE		13:09:14
280	3840.5000		LSE		13:09:29
32	3840.5000		LSE		13:09:29
178	3840.5000		LSE		13:09:29
476	3841.0000		LSE		13:11:25
266	3840.0000		LSE		13:12:14
217	3840.0000		LSE		13:12:14
483	3839.5000		LSE		13:12:35
424	3838.5000		LSE		13:12:38
157	3838.5000		LSE		13:12:38
266	3838.5000		LSE		13:12:38
413	3838.5000		LSE		13:14:03
426	3841.0000		LSE		13:16:04
443	3841.0000		LSE		13:16:04
148	3841.0000		LSE		13:16:04
231	3841.0000		LSE		13:16:04
320	3841.0000		LSE		13:16:04
471	3841.0000		LSE		13:16:04
120	3838.0000		LSE		13:17:21
106	3838.0000		LSE		13:17:21
203	3838.0000		LSE		13:17:21
19	3838.0000		LSE		13:17:21

81	3837.5000		LSE		13:17:45
150	3837.5000		LSE		13:17:45
237	3837.5000		LSE		13:17:45
93	3837.5000		LSE		13:17:45
177	3837.5000		LSE		13:17:45
108	3837.5000		LSE		13:17:45
61	3837.5000		LSE		13:17:45
419	3840.5000		LSE		13:19:14
255	3839.5000		LSE		13:19:19
60	3839.5000		LSE		13:19:19
90	3839.5000		LSE		13:19:19
345	3839.5000		LSE		13:20:40
107	3839.5000		LSE		13:20:40
150	3839.0000		LSE		13:21:25
58	3841.0000		LSE		13:22:27
355	3841.0000		LSE		13:22:27
58	3841.0000		LSE		13:22:27
518	3840.5000		LSE		13:22:39
429	3840.5000		LSE		13:22:39
429	3840.5000		LSE		13:22:39
150	3842.0000		LSE		13:24:22
472	3842.5000		LSE		13:25:00
446	3842.5000		LSE		13:25:02
474	3842.0000		LSE		13:25:07
643	3842.0000		LSE		13:25:07
176	3842.5000		LSE		13:25:44
290	3842.5000		LSE		13:25:44
532	3843.0000		LSE		13:27:42
692	3842.5000		LSE		13:28:16
401	3842.5000		LSE		13:28:16
267	3842.5000		LSE		13:28:35
403	3842.5000		LSE		13:28:35
505	3842.5000		LSE		13:28:48
458	3842.0000		LSE		13:28:50
28	3843.0000		LSE		13:30:35
47	3843.0000		LSE		13:30:35
638	3843.0000		LSE		13:30:35
572	3843.0000		LSE		13:30:35
488	3843.0000		LSE		13:30:35
45	3844.0000		LSE		13:31:45
61	3844.0000		LSE		13:31:45
82	3844.0000		LSE		13:31:45
111	3844.0000		LSE		13:31:45
86	3844.0000		LSE		13:31:45
55	3844.0000		LSE		13:32:45
31	3844.0000		LSE		13:32:45
51	3844.0000		LSE		13:32:45
25	3844.0000		LSE		13:32:45

166	3844.0000		LSE		13:32:45
33	3844.0000		LSE		13:32:46
294	3844.0000		LSE		13:32:47
26	3844.0000		LSE		13:32:47
20	3844.0000		LSE		13:32:47
31	3844.0000		LSE		13:32:47
111	3844.5000		LSE		13:33:21
169	3844.5000		LSE		13:33:21
145	3844.5000		LSE		13:33:21
150	3844.5000		LSE		13:33:21
451	3844.5000		LSE		13:33:31
98	3844.5000		LSE		13:33:31
466	3844.0000		LSE		13:33:32
442	3844.0000		LSE		13:33:32
576	3844.0000		LSE		13:33:32
301	3843.5000		LSE		13:33:42
150	3843.5000		LSE		13:33:42
507	3843.0000		LSE		13:33:42
23	3845.5000		LSE		13:35:36
433	3845.5000		LSE		13:35:39
107	3845.5000		LSE		13:35:42
57	3845.5000		LSE		13:35:42
45	3845.5000		LSE		13:35:42
45	3846.5000		LSE		13:35:56
37	3847.0000		LSE		13:36:50
716	3847.0000		LSE		13:36:50
150	3849.0000		LSE		13:37:36
150	3849.0000		LSE		13:37:36
800	3849.0000		LSE		13:37:36
159	3849.0000		LSE		13:37:58
88	3849.0000		LSE		13:37:58
150	3849.0000		LSE		13:37:58
29	3848.5000		LSE		13:37:58
466	3848.5000		LSE		13:37:58
108	3848.5000		LSE		13:37:58
157	3848.5000		LSE		13:37:58
71	3848.5000		LSE		13:37:58
394	3848.5000		LSE		13:37:58
269	3848.0000		LSE		13:38:53
232	3849.5000		LSE		13:39:43
737	3849.5000		LSE		13:39:43
935	3849.0000		LSE		13:39:52
314	3849.5000		LSE		13:40:47
150	3849.5000		LSE		13:40:47
651	3849.5000		LSE		13:40:47
453	3849.5000		LSE		13:40:47
122	3849.5000		LSE		13:40:47
342	3849.5000		LSE		13:40:47

152	3849.5000		LSE		13:41:50
246	3849.5000		LSE		13:41:50
106	3849.5000		LSE		13:42:06
318	3849.5000		LSE		13:42:06
239	3850.0000		LSE		13:44:06
224	3850.0000		LSE		13:44:06
412	3850.0000		LSE		13:44:12
1348	3850.5000		LSE		13:44:33
459	3850.5000		LSE		13:44:51
477	3850.5000		LSE		13:44:51
612	3851.5000		LSE		13:46:30
754	3852.5000		LSE		13:46:49
98	3852.5000		LSE		13:46:49
442	3852.5000		LSE		13:46:49
460	3852.0000		LSE		13:47:04
129	3852.0000		LSE		13:47:04
3	3851.5000		LSE		13:47:16
108	3851.5000		LSE		13:47:16
25	3851.5000		LSE		13:47:16
23	3851.5000		LSE		13:47:16
45	3851.5000		LSE		13:47:16
32	3851.5000		LSE		13:47:16
15	3851.5000		LSE		13:47:16
12	3851.5000		LSE		13:47:16
295	3851.5000		LSE		13:47:16
24	3851.5000		LSE		13:47:16
301	3851.5000		LSE		13:47:18
31	3851.5000		LSE		13:47:18
466	3850.5000		LSE		13:48:06
471	3854.0000		LSE		13:50:04
44	3854.0000		LSE		13:50:04
253	3854.0000		LSE		13:50:05
150	3854.0000		LSE		13:50:05
8	3854.0000		LSE		13:51:05
150	3854.0000		LSE		13:51:05
500	3854.0000		LSE		13:51:05
236	3854.0000		LSE		13:51:05
48	3854.5000		LSE		13:51:30
513	3854.5000		LSE		13:51:38
423	3854.0000		LSE		13:51:41
839	3854.0000		LSE		13:51:41
691	3853.5000		LSE		13:51:57
527	3853.0000		LSE		13:52:00
467	3853.0000		LSE		13:52:05
429	3852.5000		LSE		13:52:32
409	3851.0000		LSE		13:52:53
304	3851.0000		LSE		13:53:40
147	3851.0000		LSE		13:53:40

530	3851.0000		LSE		13:54:28
463	3851.0000		LSE		13:54:28
60	3850.0000		LSE		13:54:30
794	3850.5000		LSE		13:54:30
419	3850.0000		LSE		13:54:32
335	3850.0000		LSE		13:55:11
21	3850.0000		LSE		13:55:11
57	3850.0000		LSE		13:55:11
258	3850.0000		LSE		13:55:54
331	3850.0000		LSE		13:55:54
539	3849.5000		LSE		13:56:00
459	3849.5000		LSE		13:56:01
75	3851.0000		LSE		13:57:12
415	3851.0000		LSE		13:57:12
395	3851.0000		LSE		13:57:12
104	3850.5000		LSE		13:57:13
773	3850.5000		LSE		13:57:13
438	3850.0000		LSE		13:58:12
18	3849.5000		LSE		13:58:20
16	3849.5000		LSE		13:58:20
648	3849.5000		LSE		13:58:30
100	3848.5000		LSE		13:58:32
100	3848.5000		LSE		13:58:32
200	3848.5000		LSE		13:58:32
7	3849.0000		LSE		13:58:32
150	3849.0000		LSE		13:58:32
260	3849.0000		LSE		13:58:32
641	3849.0000		LSE		13:58:32
246	3849.0000		LSE		13:59:39
217	3849.0000		LSE		13:59:39
16	3849.5000		LSE		14:00:18
459	3849.5000		LSE		14:00:18
65	3851.5000		LSE		14:01:35
403	3851.5000		LSE		14:01:35
479	3851.5000		LSE		14:01:35
1022	3851.0000		LSE		14:02:05
32	3851.5000		LSE		14:02:46
470	3852.5000		LSE		14:03:05
79	3852.5000		LSE		14:03:05
90	3852.5000		LSE		14:03:05
150	3852.5000		LSE		14:03:05
180	3853.0000		LSE		14:03:35
45	3853.0000		LSE		14:03:35
45	3853.0000		LSE		14:03:35
301	3854.0000		LSE		14:03:42
257	3854.0000		LSE		14:03:42
497	3853.5000		LSE		14:03:44
343	3853.5000		LSE		14:03:44

114	3853.5000		LSE		14:03:44
152	3853.0000		LSE		14:04:00
295	3853.0000		LSE		14:04:00
291	3853.0000		LSE		14:04:00
152	3853.0000		LSE		14:04:00
255	3853.0000		LSE		14:04:34
12	3854.0000		LSE		14:05:15
150	3854.0000		LSE		14:05:15
300	3854.0000		LSE		14:05:15
242	3854.0000		LSE		14:05:15
54	3854.0000		LSE		14:05:15
630	3855.5000		LSE		14:06:14
60	3855.5000		LSE		14:06:14
607	3855.5000		LSE		14:06:17
48	3855.0000		LSE		14:06:34
150	3855.5000		LSE		14:06:35
61	3855.0000		LSE		14:06:38
535	3855.0000		LSE		14:06:38
11	3855.0000		LSE		14:07:12
800	3855.5000		LSE		14:07:45
451	3856.0000		LSE		14:08:34
32	3856.0000		LSE		14:08:34
417	3856.0000		LSE		14:08:34
800	3857.0000		LSE		14:09:19
150	3857.0000		LSE		14:09:19
112	3857.0000		LSE		14:09:19
30	3856.5000		LSE		14:09:19
40	3856.5000		LSE		14:09:19
271	3856.5000		LSE		14:09:21
150	3856.5000		LSE		14:09:21
52	3856.5000		LSE		14:09:21
150	3856.0000		LSE		14:09:21
250	3856.0000		LSE		14:09:21
451	3856.5000		LSE		14:09:21
619	3856.5000		LSE		14:09:21
455	3854.5000		LSE		14:10:14
458	3854.0000		LSE		14:11:04
30	3853.5000		LSE		14:11:30
59	3853.5000		LSE		14:11:30
229	3853.5000		LSE		14:11:30
198	3853.5000		LSE		14:11:30
331	3854.5000		LSE		14:12:19
448	3854.5000		LSE		14:12:19
82	3854.5000		LSE		14:12:19
422	3854.0000		LSE		14:12:34
32	3854.0000		LSE		14:12:34
306	3854.0000		LSE		14:12:34
150	3854.0000		LSE		14:12:34

623	3854.0000		LSE		14:12:34
417	3854.0000		LSE		14:13:40
484	3853.5000		LSE		14:13:41
363	3853.0000		LSE		14:13:43
89	3853.0000		LSE		14:13:43
418	3852.0000		LSE		14:14:14
406	3851.5000		LSE		14:14:29
434	3851.0000		LSE		14:14:40
72	3849.5000		LSE		14:15:55
380	3849.5000		LSE		14:15:55
122	3849.5000		LSE		14:15:55
31	3850.5000		LSE		14:16:48
150	3850.5000		LSE		14:16:58
800	3850.5000		LSE		14:16:58
785	3852.0000		LSE		14:18:00
100	3852.0000		LSE		14:18:03
142	3852.0000		LSE		14:18:03
263	3852.0000		LSE		14:18:03
413	3852.0000		LSE		14:18:03
52	3852.0000		LSE		14:18:03
314	3853.5000		LSE		14:18:26
449	3854.0000		LSE		14:18:42
31	3854.0000		LSE		14:18:42
455	3853.5000		LSE		14:19:07
15	3853.5000		LSE		14:19:07
205	3853.5000		LSE		14:19:07
381	3853.5000		LSE		14:19:07
427	3852.5000		LSE		14:19:31
203	3852.0000		LSE		14:20:02
216	3852.0000		LSE		14:20:02
214	3851.5000		LSE		14:20:21
231	3851.5000		LSE		14:20:21
116	3851.0000		LSE		14:21:11
22	3851.0000		LSE		14:21:11
117	3851.0000		LSE		14:21:11
174	3851.0000		LSE		14:21:11
289	3850.5000		LSE		14:21:26
313	3850.5000		LSE		14:21:26
216	3850.5000		LSE		14:22:16
49	3850.5000		LSE		14:22:19
150	3850.5000		LSE		14:22:22
154	3850.5000		LSE		14:22:22
66	3850.5000		LSE		14:22:22
107	3850.5000		LSE		14:22:22
45	3850.5000		LSE		14:22:22
66	3850.5000		LSE		14:22:22
261	3850.5000		LSE		14:22:22
155	3850.5000		LSE		14:22:22

396	3850.0000		LSE		14:22:26
304	3849.5000		LSE		14:22:27
173	3849.5000		LSE		14:22:27
87	3849.0000		LSE		14:22:31
256	3849.0000		LSE		14:22:31
76	3849.0000		LSE		14:22:31
46	3847.0000		LSE		14:23:12
26	3847.0000		LSE		14:23:14
76	3849.5000		LSE		14:23:56
97	3849.5000		LSE		14:23:56
398	3849.5000		LSE		14:23:56
324	3849.5000		LSE		14:23:56
82	3849.5000		LSE		14:23:56
4	3849.5000		LSE		14:24:19
200	3849.5000		LSE		14:24:19
190	3849.5000		LSE		14:24:19
40	3849.0000		LSE		14:24:35
337	3849.0000		LSE		14:24:35
231	3849.0000		LSE		14:24:35
505	3848.0000		LSE		14:24:48
73	3848.5000		LSE		14:25:31
90	3850.5000		LSE		14:26:35
90	3850.5000		LSE		14:26:35
123	3850.5000		LSE		14:26:35
105	3850.5000		LSE		14:26:35
150	3850.5000		LSE		14:26:35
240	3850.0000		LSE		14:26:39
51	3850.5000		LSE		14:26:39
150	3850.5000		LSE		14:26:39
1223	3850.5000		LSE		14:26:39
550	3849.5000		LSE		14:26:39
532	3850.0000		LSE		14:26:39
453	3850.0000		LSE		14:26:39
174	3850.0000		LSE		14:26:39
66	3850.0000		LSE		14:26:39
55	3850.0000		LSE		14:26:39
43	3849.5000		LSE		14:27:17
395	3849.5000		LSE		14:27:36
61	3849.5000		LSE		14:27:45
30	3849.5000		LSE		14:27:49
450	3849.5000		LSE		14:27:49
396	3849.0000		LSE		14:27:52
518	3849.0000		LSE		14:27:52
416	3849.0000		LSE		14:27:52
13	3849.0000		LSE		14:27:52
42	3849.0000		LSE		14:27:52
150	3850.0000		LSE		14:28:53
447	3850.0000		LSE		14:28:53

32	3850.0000		LSE		14:28:53
427	3849.5000		LSE		14:28:55
113	3849.5000		LSE		14:28:55
360	3849.5000		LSE		14:28:55
49	3849.5000		LSE		14:28:55
46	3848.0000		LSE		14:29:00
99	3848.0000		LSE		14:29:00
287	3848.0000		LSE		14:29:00
213	3847.5000		LSE		14:29:03
180	3847.5000		LSE		14:29:03
92	3847.0000		LSE		14:29:06
44	3847.0000		LSE		14:29:06
86	3847.0000		LSE		14:29:10
97	3847.0000		LSE		14:29:10
82	3847.0000		LSE		14:29:10
399	3846.0000		LSE		14:29:30
423	3845.0000		LSE		14:29:38
434	3844.0000		LSE		14:29:48
6	3843.0000		LSE		14:29:53
28	3841.5000		LSE		14:29:54
180	3841.5000		LSE		14:29:54
61	3843.0000		LSE		14:29:54
360	3843.0000		LSE		14:29:54
27	3843.0000		LSE		14:29:54
274	3841.5000		LSE		14:30:01
150	3841.5000		LSE		14:30:01
16	3841.5000		LSE		14:30:01
35	3841.5000		LSE		14:30:01
133	3841.5000		LSE		14:30:01
138	3841.5000		LSE		14:30:01
62	3838.5000		LSE		14:30:06
112	3838.5000		LSE		14:30:06
230	3838.5000		LSE		14:30:06
150	3839.5000		LSE		14:30:30
91	3839.5000		LSE		14:30:30
150	3839.5000		LSE		14:30:30
54	3839.5000		LSE		14:30:30
16	3839.5000		LSE		14:30:30
55	3839.5000		LSE		14:30:30
169	3839.5000		LSE		14:30:30
324	3839.5000		LSE		14:30:30
150	3839.5000		LSE		14:30:30
309	3839.5000		LSE		14:30:30
111	3839.5000		LSE		14:30:30
32	3839.5000		LSE		14:30:30
481	3843.5000		LSE		14:31:31
249	3843.5000		LSE		14:31:31
183	3843.5000		LSE		14:31:31

117	3846.5000		LSE		14:31:53
150	3846.5000		LSE		14:31:53
292	3846.5000		LSE		14:31:53
470	3846.0000		LSE		14:31:53
42	3850.0000		LSE		14:32:27
1533	3850.0000		LSE		14:32:27
158	3850.0000		LSE		14:32:27
150	3850.0000		LSE		14:32:27
475	3849.5000		LSE		14:32:27
125	3847.5000		LSE		14:32:35
499	3848.0000		LSE		14:32:35
328	3848.0000		LSE		14:32:35
335	3849.0000		LSE		14:32:35
99	3849.0000		LSE		14:32:35
493	3849.0000		LSE		14:32:35
52	3849.0000		LSE		14:32:35
45	3847.5000		LSE		14:32:43
369	3847.5000		LSE		14:32:43
362	3847.5000		LSE		14:32:44
97	3847.5000		LSE		14:32:44
29	3846.5000		LSE		14:32:51
94	3846.5000		LSE		14:32:51
100	3846.5000		LSE		14:32:51
100	3846.5000		LSE		14:32:51
66	3846.5000		LSE		14:32:51
100	3846.5000		LSE		14:32:51
137	3849.0000		LSE		14:33:28
486	3850.0000		LSE		14:33:52
150	3850.0000		LSE		14:33:52
53	3850.0000		LSE		14:33:52
439	3849.5000		LSE		14:33:59
66	3850.0000		LSE		14:33:59
377	3850.0000		LSE		14:33:59
473	3850.0000		LSE		14:33:59
82	3850.5000		LSE		14:33:59
305	3849.5000		LSE		14:34:20
522	3849.5000		LSE		14:34:20
137	3851.0000		LSE		14:34:43
104	3851.0000		LSE		14:34:43
150	3851.0000		LSE		14:34:43
696	3850.5000		LSE		14:34:43
453	3850.5000		LSE		14:34:43
150	3852.0000		LSE		14:35:00
92	3852.0000		LSE		14:35:00
72	3852.0000		LSE		14:35:00
96	3852.0000		LSE		14:35:00
472	3851.5000		LSE		14:35:00
327	3850.0000		LSE		14:35:04

102	3850.0000		LSE		14:35:04
31	3850.0000		LSE		14:35:04
35	3850.0000		LSE		14:35:04
469	3851.0000		LSE		14:35:04
150	3851.0000		LSE		14:35:04
624	3851.0000		LSE		14:35:04
514	3853.0000		LSE		14:36:03
626	3852.5000		LSE		14:36:10
512	3852.5000		LSE		14:36:10
428	3852.0000		LSE		14:36:17
100	3851.5000		LSE		14:36:32
100	3850.5000		LSE		14:36:33
163	3851.5000		LSE		14:36:33
315	3851.5000		LSE		14:36:33
328	3851.5000		LSE		14:36:33
150	3851.0000		LSE		14:37:00
54	3851.0000		LSE		14:37:00
174	3851.0000		LSE		14:37:00
150	3851.0000		LSE		14:37:00
250	3851.0000		LSE		14:37:00
92	3851.0000		LSE		14:37:00
125	3851.0000		LSE		14:37:00
189	3851.0000		LSE		14:37:00
118	3851.0000		LSE		14:37:00
335	3851.0000		LSE		14:37:00
30	3851.0000		LSE		14:37:00
62	3851.0000		LSE		14:37:00
240	3850.5000		LSE		14:37:19
489	3850.5000		LSE		14:37:19
481	3850.5000		LSE		14:37:19
284	3848.5000		LSE		14:37:46
495	3850.0000		LSE		14:38:32
200	3849.5000		LSE		14:38:39
100	3849.5000		LSE		14:38:39
421	3850.5000		LSE		14:39:03
200	3850.0000		LSE		14:39:10
935	3850.5000		LSE		14:39:10
475	3850.5000		LSE		14:39:10
445	3850.0000		LSE		14:39:14
85	3850.0000		LSE		14:39:14
116	3850.0000		LSE		14:39:14
99	3849.0000		LSE		14:39:19
496	3849.0000		LSE		14:39:19
183	3849.5000		LSE		14:40:12
64	3850.0000		LSE		14:40:19
296	3850.5000		LSE		14:40:28
320	3850.5000		LSE		14:40:28
443	3850.5000		LSE		14:40:28

150	3849.5000		LSE		14:40:48
82	3849.0000		LSE		14:40:48
88	3849.5000		LSE		14:40:48
167	3849.5000		LSE		14:40:48
894	3849.0000		LSE		14:40:48
21	3849.5000		LSE		14:40:48
1115	3849.5000		LSE		14:40:48
78	3849.5000		LSE		14:40:48
399	3848.5000		LSE		14:41:00
165	3848.0000		LSE		14:41:08
312	3848.0000		LSE		14:41:08
480	3847.0000		LSE		14:41:20
6	3847.0000		LSE		14:41:27
459	3847.0000		LSE		14:41:27
318	3846.0000		LSE		14:42:00
150	3846.0000		LSE		14:42:00
474	3846.5000		LSE		14:42:00
185	3845.0000		LSE		14:42:01
28	3845.0000		LSE		14:42:08
33	3845.0000		LSE		14:42:09
27	3845.0000		LSE		14:42:11
76	3845.0000		LSE		14:42:12
448	3845.0000		LSE		14:42:14
53	3845.0000		LSE		14:42:14
370	3843.0000		LSE		14:42:36
42	3843.0000		LSE		14:42:36
21	3843.0000		LSE		14:42:36
60	3842.0000		LSE		14:42:43
144	3842.0000		LSE		14:42:43
202	3842.0000		LSE		14:42:43
253	3841.5000		LSE		14:42:45
238	3841.5000		LSE		14:42:45
386	3839.5000		LSE		14:44:04
781	3839.5000		LSE		14:44:04
503	3839.5000		LSE		14:44:04
183	3839.5000		LSE		14:44:10
252	3839.5000		LSE		14:44:10
394	3839.0000		LSE		14:44:20
435	3839.0000		LSE		14:44:20
414	3838.5000		LSE		14:44:42
100	3838.5000		LSE		14:44:42
72	3838.5000		LSE		14:44:42
428	3839.0000		LSE		14:44:42
326	3838.0000		LSE		14:44:45
150	3838.0000		LSE		14:44:45
463	3838.0000		LSE		14:44:45
107	3837.5000		LSE		14:45:03
49	3837.5000		LSE		14:45:03

87	3837.5000		LSE		14:45:03
78	3837.5000		LSE		14:45:03
87	3837.5000		LSE		14:45:03
83	3838.0000		LSE		14:45:31
361	3838.0000		LSE		14:45:31
4	3837.5000		LSE		14:45:45
186	3837.5000		LSE		14:45:45
452	3837.5000		LSE		14:45:45
188	3837.5000		LSE		14:45:45
132	3837.5000		LSE		14:45:45
400	3837.0000		LSE		14:45:49
130	3837.5000		LSE		14:46:16
291	3837.5000		LSE		14:46:16
211	3839.0000		LSE		14:46:41
258	3839.0000		LSE		14:46:41
411	3840.0000		LSE		14:47:05
620	3840.0000		LSE		14:47:05
467	3840.5000		LSE		14:47:20
200	3840.0000		LSE		14:47:37
100	3840.0000		LSE		14:47:37
47	3840.0000		LSE		14:47:38
666	3840.0000		LSE		14:47:38
400	3840.0000		LSE		14:47:38
146	3840.0000		LSE		14:47:38
39	3839.0000		LSE		14:47:39
32	3839.0000		LSE		14:47:44
509	3839.0000		LSE		14:47:44
349	3838.5000		LSE		14:48:04
140	3838.5000		LSE		14:48:04
35	3838.0000		LSE		14:48:06
164	3838.0000		LSE		14:48:06
362	3838.0000		LSE		14:48:06
30	3837.0000		LSE		14:48:10
407	3837.0000		LSE		14:48:12
49	3837.0000		LSE		14:48:12
98	3835.0000		LSE		14:48:55
780	3835.5000		LSE		14:48:55
391	3836.5000		LSE		14:48:55
83	3836.5000		LSE		14:48:55
209	3835.0000		LSE		14:49:03
123	3835.0000		LSE		14:49:03
62	3835.0000		LSE		14:49:03
481	3834.5000		LSE		14:49:04
420	3834.0000		LSE		14:49:15
28	3834.0000		LSE		14:49:15
449	3833.5000		LSE		14:49:28
414	3833.0000		LSE		14:49:37
114	3832.5000		LSE		14:49:47

318	3832.5000		LSE		14:49:47
361	3832.5000		LSE		14:49:47
84	3832.5000		LSE		14:49:47
416	3831.0000		LSE		14:50:15
491	3830.5000		LSE		14:50:20
408	3830.5000		LSE		14:50:20
20	3829.5000		LSE		14:50:53
342	3829.5000		LSE		14:50:53
49	3829.5000		LSE		14:50:53
28	3829.5000		LSE		14:51:14
324	3829.5000		LSE		14:51:15
71	3829.5000		LSE		14:51:15
386	3829.5000		LSE		14:51:50
465	3829.5000		LSE		14:51:50
58	3829.5000		LSE		14:51:50
9	3829.5000		LSE		14:51:50
39	3830.0000		LSE		14:52:28
20	3830.5000		LSE		14:52:28
309	3830.5000		LSE		14:52:28
150	3830.5000		LSE		14:52:28
63	3830.5000		LSE		14:52:28
95	3830.5000		LSE		14:52:28
800	3830.5000		LSE		14:52:28
423	3830.5000		LSE		14:52:28
35	3830.5000		LSE		14:52:28
171	3830.5000		LSE		14:52:28
358	3830.0000		LSE		14:52:50
31	3830.0000		LSE		14:52:50
309	3829.5000		LSE		14:53:33
271	3829.5000		LSE		14:53:33
106	3829.5000		LSE		14:53:33
483	3829.5000		LSE		14:53:33
4	3829.0000		LSE		14:53:37
36	3829.0000		LSE		14:53:39
39	3829.0000		LSE		14:53:40
566	3829.0000		LSE		14:53:55
566	3828.0000		LSE		14:54:02
357	3827.0000		LSE		14:54:08
142	3827.0000		LSE		14:54:08
408	3828.0000		LSE		14:54:49
51	3828.0000		LSE		14:54:49
600	3827.5000		LSE		14:55:02
186	3827.5000		LSE		14:55:02
340	3826.5000		LSE		14:55:09
252	3826.5000		LSE		14:55:09
144	3825.5000		LSE		14:55:48
578	3825.5000		LSE		14:55:48
491	3826.5000		LSE		14:55:48

239	3825.5000		LSE		14:56:09
250	3825.5000		LSE		14:56:09
402	3825.5000		LSE		14:56:09
472	3826.0000		LSE		14:57:06
400	3824.0000		LSE		14:57:10
146	3825.5000		LSE		14:57:10
389	3825.5000		LSE		14:57:10
424	3825.5000		LSE		14:57:10
131	3824.0000		LSE		14:57:13
400	3824.0000		LSE		14:57:13
100	3823.5000		LSE		14:57:22
387	3823.5000		LSE		14:57:22
439	3822.0000		LSE		14:57:28
463	3823.5000		LSE		14:58:35
95	3823.0000		LSE		14:59:00
309	3823.0000		LSE		14:59:00
444	3823.0000		LSE		14:59:00
402	3821.0000		LSE		14:59:05
400	3821.0000		LSE		14:59:05
231	3820.0000		LSE		14:59:11
284	3820.0000		LSE		14:59:11
85	3819.5000		LSE		14:59:32
367	3819.5000		LSE		14:59:32
201	3818.5000		LSE		14:59:40
236	3818.5000		LSE		14:59:40
482	3818.0000		LSE		14:59:51
27	3817.5000		LSE		15:00:03
463	3817.5000		LSE		15:00:03
393	3817.0000		LSE		15:00:05
150	3815.5000		LSE		15:00:30
29	3815.5000		LSE		15:00:48
423	3815.5000		LSE		15:00:51
260	3815.5000		LSE		15:00:51
27	3815.5000		LSE		15:00:51
486	3815.0000		LSE		15:00:54
137	3816.0000		LSE		15:01:35
315	3816.0000		LSE		15:01:35
491	3815.5000		LSE		15:01:46
423	3815.5000		LSE		15:01:46
426	3817.0000		LSE		15:02:16
585	3819.5000		LSE		15:03:04
39	3819.5000		LSE		15:03:04
474	3819.0000		LSE		15:03:07
466	3819.5000		LSE		15:03:07
98	3819.5000		LSE		15:03:07
150	3819.5000		LSE		15:03:07
409	3819.0000		LSE		15:03:07
408	3819.0000		LSE		15:03:07

7	3819.5000		LSE		15:03:07
666	3821.0000		LSE		15:03:51
482	3821.5000		LSE		15:03:51
282	3819.5000		LSE		15:03:58
150	3819.5000		LSE		15:03:58
15	3819.5000		LSE		15:03:58
476	3819.5000		LSE		15:03:58
412	3815.5000		LSE		15:04:52
482	3815.5000		LSE		15:04:56
6	3815.5000		LSE		15:04:56
69	3815.5000		LSE		15:04:56
672	3815.5000		LSE		15:04:56
451	3815.0000		LSE		15:05:01
79	3816.5000		LSE		15:06:14
176	3816.5000		LSE		15:06:14
165	3816.5000		LSE		15:06:14
78	3816.5000		LSE		15:06:14
326	3816.5000		LSE		15:06:14
17	3816.5000		LSE		15:06:14
461	3817.0000		LSE		15:06:14
402	3817.0000		LSE		15:06:45
416	3817.0000		LSE		15:06:45
320	3817.0000		LSE		15:06:45
355	3817.0000		LSE		15:06:45
902	3817.0000		LSE		15:06:45
439	3816.5000		LSE		15:06:52
150	3814.5000		LSE		15:07:35
235	3814.5000		LSE		15:07:37
166	3814.5000		LSE		15:07:37
479	3814.5000		LSE		15:07:37
675	3816.0000		LSE		15:08:29
182	3815.5000		LSE		15:08:32
190	3815.5000		LSE		15:08:32
444	3815.5000		LSE		15:08:32
483	3815.0000		LSE		15:08:42
577	3815.5000		LSE		15:09:04
209	3815.5000		LSE		15:09:04
243	3815.5000		LSE		15:09:04
39	3815.0000		LSE		15:09:15
510	3815.0000		LSE		15:09:15
381	3813.5000		LSE		15:09:16
77	3813.5000		LSE		15:09:16
455	3814.0000		LSE		15:09:16
522	3814.0000		LSE		15:10:04
550	3814.0000		LSE		15:10:04
691	3814.5000		LSE		15:10:30
405	3816.0000		LSE		15:10:59
100	3817.5000		LSE		15:11:43

300	3818.0000		LSE		15:11:43
150	3818.0000		LSE		15:11:43
23	3818.0000		LSE		15:11:43
409	3818.0000		LSE		15:11:45
554	3818.0000		LSE		15:11:50
150	3817.5000		LSE		15:11:50
306	3817.5000		LSE		15:11:50
72	3817.5000		LSE		15:11:50
153	3817.5000		LSE		15:11:50
204	3818.0000		LSE		15:11:50
150	3817.5000		LSE		15:12:31
150	3817.5000		LSE		15:12:31
150	3817.5000		LSE		15:12:31
67	3817.0000		LSE		15:12:31
483	3817.0000		LSE		15:12:43
62	3817.0000		LSE		15:12:43
400	3817.0000		LSE		15:12:43
400	3817.0000		LSE		15:12:43
300	3815.5000		LSE		15:12:46
74	3815.0000		LSE		15:12:49
350	3815.0000		LSE		15:12:49
442	3815.5000		LSE		15:12:49
400	3814.5000		LSE		15:12:52
168	3816.0000		LSE		15:13:56
277	3816.0000		LSE		15:13:56
174	3816.0000		LSE		15:13:56
305	3816.0000		LSE		15:13:56
441	3815.5000		LSE		15:14:05
61	3815.0000		LSE		15:14:21
400	3815.0000		LSE		15:14:21
89	3815.0000		LSE		15:14:21
11	3815.0000		LSE		15:14:21
300	3815.0000		LSE		15:14:21
97	3815.0000		LSE		15:14:21
303	3815.0000		LSE		15:14:21
96	3815.0000		LSE		15:14:21
226	3818.0000		LSE		15:15:16
315	3818.0000		LSE		15:15:16
408	3818.0000		LSE		15:15:16
642	3817.5000		LSE		15:15:20
395	3820.5000		LSE		15:16:11
396	3819.5000		LSE		15:16:16
379	3819.5000		LSE		15:16:16
650	3820.0000		LSE		15:16:16
221	3819.0000		LSE		15:16:21
319	3819.0000		LSE		15:16:21
485	3820.0000		LSE		15:16:37
472	3821.0000		LSE		15:16:48

40	3826.0000		LSE		15:17:51
758	3826.0000		LSE		15:17:51
565	3826.0000		LSE		15:17:53
150	3825.5000		LSE		15:17:54
39	3825.0000		LSE		15:18:03
401	3825.0000		LSE		15:18:03
599	3825.0000		LSE		15:18:03
198	3824.5000		LSE		15:18:06
443	3824.5000		LSE		15:18:06
4	3825.0000		LSE		15:19:07
459	3828.5000		LSE		15:19:43
168	3828.5000		LSE		15:19:43
178	3829.0000		LSE		15:19:43
68	3828.5000		LSE		15:19:43
150	3828.5000		LSE		15:19:43
15	3828.0000		LSE		15:19:43
197	3828.5000		LSE		15:19:59
78	3828.5000		LSE		15:19:59
197	3828.5000		LSE		15:19:59
93	3828.5000		LSE		15:19:59
398	3828.5000		LSE		15:19:59
72	3828.5000		LSE		15:19:59
561	3828.5000		LSE		15:19:59
707	3828.0000		LSE		15:20:00
304	3828.0000		LSE		15:20:22
135	3828.0000		LSE		15:20:22
417	3828.5000		LSE		15:21:18
42	3828.5000		LSE		15:21:18
82	3828.5000		LSE		15:21:25
477	3828.5000		LSE		15:21:25
52	3828.5000		LSE		15:21:28
150	3828.5000		LSE		15:21:28
48	3828.5000		LSE		15:21:28
158	3830.5000		LSE		15:22:07
150	3830.0000		LSE		15:22:07
116	3830.0000		LSE		15:22:07
150	3830.5000		LSE		15:22:07
102	3830.5000		LSE		15:22:07
274	3830.5000		LSE		15:22:07
120	3830.5000		LSE		15:22:07
45	3830.5000		LSE		15:22:07
60	3830.0000		LSE		15:22:07
140	3830.0000		LSE		15:22:07
150	3830.0000		LSE		15:22:07
60	3830.0000		LSE		15:22:07
150	3830.0000		LSE		15:22:07
49	3830.0000		LSE		15:22:07
75	3830.0000		LSE		15:22:07

60	3830.0000		LSE		15:22:11
157	3829.5000		LSE		15:22:11
450	3831.0000		LSE		15:23:02
33	3831.5000		LSE		15:23:03
576	3831.0000		LSE		15:23:08
137	3830.5000		LSE		15:23:12
353	3830.5000		LSE		15:23:12
681	3830.5000		LSE		15:23:12
250	3829.0000		LSE		15:23:18
320	3829.0000		LSE		15:23:18
339	3828.5000		LSE		15:23:45
66	3828.5000		LSE		15:23:45
71	3828.5000		LSE		15:24:41
273	3828.5000		LSE		15:24:41
150	3828.5000		LSE		15:24:41
49	3828.5000		LSE		15:24:41
286	3828.0000		LSE		15:24:41
177	3828.0000		LSE		15:24:41
256	3828.0000		LSE		15:24:41
372	3827.5000		LSE		15:24:47
113	3827.5000		LSE		15:24:47
157	3827.5000		LSE		15:24:47
293	3827.5000		LSE		15:24:47
358	3827.0000		LSE		15:24:50
106	3827.0000		LSE		15:24:50
470	3826.5000		LSE		15:25:11
270	3825.5000		LSE		15:25:39
141	3825.5000		LSE		15:25:39
27	3826.5000		LSE		15:26:06
529	3826.5000		LSE		15:26:08
355	3826.5000		LSE		15:26:08
59	3826.5000		LSE		15:26:08
344	3825.0000		LSE		15:26:14
126	3825.0000		LSE		15:26:14
124	3825.0000		LSE		15:26:14
400	3825.0000		LSE		15:26:14
101	3826.5000		LSE		15:27:46
147	3826.5000		LSE		15:27:46
162	3826.5000		LSE		15:27:46
877	3826.5000		LSE		15:27:54
67	3826.0000		LSE		15:27:58
48	3826.0000		LSE		15:27:58
448	3826.0000		LSE		15:27:58
398	3826.0000		LSE		15:27:58
48	3826.0000		LSE		15:27:58
100	3825.0000		LSE		15:28:20
403	3825.0000		LSE		15:28:25
385	3825.0000		LSE		15:28:25

476	3824.5000		LSE		15:28:49
36	3825.0000		LSE		15:29:39
444	3825.0000		LSE		15:29:39
45	3825.0000		LSE		15:29:46
150	3825.0000		LSE		15:29:46
45	3825.0000		LSE		15:29:46
150	3825.0000		LSE		15:29:46
251	3825.0000		LSE		15:29:46
158	3824.5000		LSE		15:29:54
256	3824.5000		LSE		15:29:54
150	3824.5000		LSE		15:29:54
488	3824.5000		LSE		15:29:54
402	3824.5000		LSE		15:29:54
479	3824.5000		LSE		15:30:24
150	3829.0000		LSE		15:31:45
122	3829.0000		LSE		15:31:45
534	3828.5000		LSE		15:31:45
45	3829.0000		LSE		15:31:45
171	3829.0000		LSE		15:31:45
150	3829.0000		LSE		15:31:45
120	3829.0000		LSE		15:31:45
320	3828.5000		LSE		15:32:03
20	3828.5000		LSE		15:32:03
805	3831.0000		LSE		15:32:31
564	3831.5000		LSE		15:32:31
133	3830.0000		LSE		15:32:32
54	3830.0000		LSE		15:32:32
289	3830.0000		LSE		15:32:32
692	3830.5000		LSE		15:32:32
194	3830.5000		LSE		15:32:32
245	3829.0000		LSE		15:32:56
225	3829.0000		LSE		15:32:56
445	3828.0000		LSE		15:32:58
52	3826.5000		LSE		15:33:12
385	3826.5000		LSE		15:33:12
476	3826.0000		LSE		15:33:38
592	3828.0000		LSE		15:34:53
457	3828.0000		LSE		15:34:53
84	3830.0000		LSE		15:35:17
35	3830.0000		LSE		15:35:17
150	3830.0000		LSE		15:35:17
107	3830.0000		LSE		15:35:17
58	3830.0000		LSE		15:35:17
137	3830.0000		LSE		15:35:17
58	3830.0000		LSE		15:35:17
150	3830.0000		LSE		15:35:17
68	3829.5000		LSE		15:35:20
388	3829.5000		LSE		15:35:20

434	3829.5000		LSE		15:35:20
519	3829.0000		LSE		15:35:30
319	3828.0000		LSE		15:36:19
315	3828.0000		LSE		15:36:19
61	3828.0000		LSE		15:36:19
150	3828.5000		LSE		15:36:19
54	3828.5000		LSE		15:36:19
253	3828.5000		LSE		15:36:19
387	3828.5000		LSE		15:36:19
393	3827.5000		LSE		15:36:37
307	3827.5000		LSE		15:36:45
143	3827.5000		LSE		15:36:45
456	3827.0000		LSE		15:36:55
12	3827.0000		LSE		15:38:02
475	3827.0000		LSE		15:38:02
11	3827.0000		LSE		15:38:11
13	3827.0000		LSE		15:38:14
4	3827.0000		LSE		15:38:17
86	3826.5000		LSE		15:38:35
125	3826.5000		LSE		15:38:35
548	3826.5000		LSE		15:38:35
356	3826.5000		LSE		15:38:35
83	3826.5000		LSE		15:38:35
608	3826.5000		LSE		15:38:35
150	3827.0000		LSE		15:39:50
45	3827.0000		LSE		15:39:50
224	3827.0000		LSE		15:39:50
42	3826.5000		LSE		15:39:50
445	3826.5000		LSE		15:39:50
421	3826.5000		LSE		15:39:50
259	3825.5000		LSE		15:39:57
76	3825.5000		LSE		15:39:57
76	3825.5000		LSE		15:39:57
450	3826.0000		LSE		15:39:57
124	3826.0000		LSE		15:40:16
330	3826.0000		LSE		15:40:16
460	3826.0000		LSE		15:40:16
415	3829.5000		LSE		15:41:25
452	3829.5000		LSE		15:41:25
87	3831.5000		LSE		15:42:04
397	3831.5000		LSE		15:42:04
66	3832.0000		LSE		15:42:04
150	3832.0000		LSE		15:42:04
150	3832.0000		LSE		15:42:04
66	3832.0000		LSE		15:42:04
155	3832.0000		LSE		15:42:04
66	3832.0000		LSE		15:42:04
150	3832.0000		LSE		15:42:04

57	3832.0000		LSE		15:42:04
532	3835.0000		LSE		15:43:23
285	3835.0000		LSE		15:43:23
507	3835.0000		LSE		15:43:23
444	3834.5000		LSE		15:43:35
408	3834.5000		LSE		15:43:35
68	3836.5000		LSE		15:44:38
338	3836.5000		LSE		15:44:38
150	3837.0000		LSE		15:44:38
108	3837.0000		LSE		15:44:38
684	3837.0000		LSE		15:45:32
413	3837.0000		LSE		15:45:32
26	3837.0000		LSE		15:45:32
150	3838.5000		LSE		15:45:55
556	3838.5000		LSE		15:45:55
95	3838.5000		LSE		15:45:55
95	3838.5000		LSE		15:45:55
150	3838.5000		LSE		15:45:55
150	3838.5000		LSE		15:45:55
8	3840.5000		LSE		15:46:35
579	3840.5000		LSE		15:46:36
56	3841.5000		LSE		15:46:36
543	3841.0000		LSE		15:46:36
292	3841.5000		LSE		15:46:36
120	3841.5000		LSE		15:46:36
132	3841.5000		LSE		15:46:36
50	3839.0000		LSE		15:46:46
48	3839.0000		LSE		15:46:46
322	3839.0000		LSE		15:46:46
554	3839.5000		LSE		15:46:46
749	3840.0000		LSE		15:46:46
307	3835.5000		LSE		15:47:31
128	3836.0000		LSE		15:47:48
61	3836.0000		LSE		15:48:08
150	3837.5000		LSE		15:48:30
94	3838.0000		LSE		15:48:36
120	3837.5000		LSE		15:48:36
150	3837.5000		LSE		15:48:36
303	3837.5000		LSE		15:48:36
48	3838.0000		LSE		15:48:36
68	3838.0000		LSE		15:48:36
68	3838.0000		LSE		15:48:36
303	3838.0000		LSE		15:48:36
150	3838.0000		LSE		15:48:36
403	3837.0000		LSE		15:48:36
307	3836.5000		LSE		15:48:44
274	3836.5000		LSE		15:48:44
100	3836.5000		LSE		15:48:44

28	3836.5000		LSE		15:48:44
443	3836.0000		LSE		15:48:58
445	3835.0000		LSE		15:49:35
500	3833.5000		LSE		15:49:42
342	3833.5000		LSE		15:50:31
49	3833.5000		LSE		15:50:31
87	3833.5000		LSE		15:50:31
288	3833.5000		LSE		15:50:31
423	3833.5000		LSE		15:50:31
822	3833.0000		LSE		15:50:33
68	3835.0000		LSE		15:51:50
150	3835.0000		LSE		15:51:50
523	3835.5000		LSE		15:51:54
466	3835.5000		LSE		15:52:05
302	3835.5000		LSE		15:52:15
304	3835.5000		LSE		15:52:15
441	3835.5000		LSE		15:52:15
61	3835.0000		LSE		15:52:30
68	3835.0000		LSE		15:52:30
330	3835.0000		LSE		15:52:30
246	3835.0000		LSE		15:52:30
174	3835.0000		LSE		15:52:30
197	3835.0000		LSE		15:52:30
24	3834.5000		LSE		15:52:31
376	3834.5000		LSE		15:52:31
110	3833.0000		LSE		15:54:02
112	3834.0000		LSE		15:54:14
145	3834.0000		LSE		15:54:14
66	3834.0000		LSE		15:54:14
399	3834.0000		LSE		15:54:14
92	3834.0000		LSE		15:54:16
71	3834.0000		LSE		15:54:18
360	3833.0000		LSE		15:54:20
38	3833.0000		LSE		15:54:20
412	3833.5000		LSE		15:54:20
134	3833.5000		LSE		15:54:20
121	3833.5000		LSE		15:54:20
199	3833.5000		LSE		15:54:20
466	3834.0000		LSE		15:54:20
30	3832.5000		LSE		15:54:24
270	3834.0000		LSE		15:55:17
444	3834.0000		LSE		15:55:17
141	3834.0000		LSE		15:55:17
135	3833.5000		LSE		15:55:20
307	3833.5000		LSE		15:55:20
188	3833.5000		LSE		15:55:20
439	3833.0000		LSE		15:55:35
250	3832.5000		LSE		15:55:37

173	3832.5000		LSE		15:55:37
482	3832.5000		LSE		15:55:55
409	3832.0000		LSE		15:55:58
34	3832.0000		LSE		15:55:58
129	3832.5000		LSE		15:57:15
100	3832.5000		LSE		15:57:15
300	3832.5000		LSE		15:57:15
410	3832.5000		LSE		15:57:15
283	3832.0000		LSE		15:57:28
71	3832.0000		LSE		15:57:28
344	3832.0000		LSE		15:57:28
363	3831.5000		LSE		15:57:29
246	3831.5000		LSE		15:57:29
308	3831.5000		LSE		15:58:14
115	3831.5000		LSE		15:58:14
101	3831.5000		LSE		15:58:38
488	3831.5000		LSE		15:58:38
100	3831.5000		LSE		15:58:38
678	3831.5000		LSE		15:59:13
443	3833.5000		LSE		15:59:39
59	3833.0000		LSE		15:59:41
100	3833.0000		LSE		15:59:41
116	3833.0000		LSE		15:59:41
100	3833.0000		LSE		15:59:42
415	3833.0000		LSE		15:59:44
37	3833.0000		LSE		15:59:44
147	3833.0000		LSE		15:59:44
100	3833.5000		LSE		16:00:05
100	3833.0000		LSE		16:00:06
100	3833.0000		LSE		16:00:06
100	3833.0000		LSE		16:00:06
407	3833.0000		LSE		16:00:06
22	3833.5000		LSE		16:00:06
569	3833.5000		LSE		16:00:06
150	3833.5000		LSE		16:00:06
170	3833.5000		LSE		16:00:06
14	3833.0000		LSE		16:00:07
100	3833.0000		LSE		16:00:07
100	3833.0000		LSE		16:00:08
233	3833.0000		LSE		16:00:08
124	3833.0000		LSE		16:00:08
100	3831.5000		LSE		16:00:41
100	3831.5000		LSE		16:00:41
4	3831.5000		LSE		16:00:41
400	3832.0000		LSE		16:00:41
51	3832.0000		LSE		16:00:41
100	3831.5000		LSE		16:00:49
222	3833.0000		LSE		16:01:16

245	3833.0000		LSE		16:01:16
263	3833.0000		LSE		16:01:42
100	3833.0000		LSE		16:01:42
112	3833.0000		LSE		16:01:42
188	3833.0000		LSE		16:01:42
250	3833.0000		LSE		16:01:42
483	3833.0000		LSE		16:01:57
39	3832.5000		LSE		16:01:58
300	3832.5000		LSE		16:01:58
200	3832.5000		LSE		16:01:58
880	3830.5000		LSE		16:02:47
468	3831.5000		LSE		16:02:47
425	3829.5000		LSE		16:03:00
449	3829.5000		LSE		16:03:00
394	3828.5000		LSE		16:03:35
409	3828.0000		LSE		16:04:02
563	3828.0000		LSE		16:04:02
157	3827.5000		LSE		16:04:24
492	3827.5000		LSE		16:04:24
541	3827.5000		LSE		16:04:24
7	3830.0000		LSE		16:05:21
14	3830.0000		LSE		16:05:21
122	3831.0000		LSE		16:05:28
52	3831.0000		LSE		16:05:28
8	3831.0000		LSE		16:05:28
150	3831.0000		LSE		16:05:28
150	3831.5000		LSE		16:05:35
24	3831.5000		LSE		16:05:35
150	3831.0000		LSE		16:05:35
91	3831.0000		LSE		16:05:35
113	3832.0000		LSE		16:05:43
48	3832.0000		LSE		16:05:43
103	3833.5000		LSE		16:05:52
71	3833.5000		LSE		16:05:52
250	3833.5000		LSE		16:05:52
116	3833.5000		LSE		16:05:52
330	3833.5000		LSE		16:05:52
443	3833.0000		LSE		16:06:05
107	3832.5000		LSE		16:06:11
444	3832.5000		LSE		16:06:11
419	3832.5000		LSE		16:06:11
408	3833.5000		LSE		16:06:42
48	3833.5000		LSE		16:06:42
384	3834.5000		LSE		16:07:16
101	3834.5000		LSE		16:07:16
571	3834.0000		LSE		16:07:16
310	3834.5000		LSE		16:07:25
150	3834.5000		LSE		16:07:25

429	3834.5000		LSE		16:07:25
408	3834.0000		LSE		16:07:38
404	3834.5000		LSE		16:07:57
228	3834.0000		LSE		16:08:10
180	3834.0000		LSE		16:08:10
402	3835.0000		LSE		16:08:35
449	3834.5000		LSE		16:09:01
700	3834.5000		LSE		16:09:01
410	3833.5000		LSE		16:09:07
473	3833.5000		LSE		16:09:07
477	3833.0000		LSE		16:09:17
364	3832.5000		LSE		16:09:20
100	3832.5000		LSE		16:09:20
432	3832.5000		LSE		16:10:17
1577	3834.5000		LSE		16:10:56
493	3834.5000		LSE		16:10:56
188	3837.5000		LSE		16:11:31
85	3838.5000		LSE		16:11:45
150	3838.5000		LSE		16:11:45
86	3838.5000		LSE		16:11:45
116	3839.0000		LSE		16:11:50
407	3839.0000		LSE		16:12:05
443	3839.0000		LSE		16:12:05
406	3839.0000		LSE		16:12:11
525	3841.0000		LSE		16:12:42
667	3840.5000		LSE		16:12:55
301	3840.5000		LSE		16:12:55
453	3840.5000		LSE		16:12:55
488	3840.0000		LSE		16:12:57
58	3841.0000		LSE		16:13:44
326	3841.0000		LSE		16:13:44
190	3840.5000		LSE		16:14:05
158	3840.5000		LSE		16:14:05
86	3840.5000		LSE		16:14:05
255	3840.5000		LSE		16:14:05
475	3840.0000		LSE		16:14:09
150	3840.5000		LSE		16:14:09
297	3840.5000		LSE		16:14:09
351	3839.5000		LSE		16:14:13
87	3839.5000		LSE		16:14:13
307	3838.5000		LSE		16:14:37
150	3838.5000		LSE		16:14:37
134	3838.5000		LSE		16:14:37
134	3838.5000		LSE		16:14:37
207	3838.5000		LSE		16:14:37
134	3838.5000		LSE		16:15:20
95	3838.5000		LSE		16:15:20
74	3838.5000		LSE		16:15:20

99	3838.5000		LSE		16:15:20
146	3841.0000		LSE		16:15:40
301	3841.0000		LSE		16:15:40
59	3841.0000		LSE		16:15:43
319	3841.0000		LSE		16:15:43
216	3842.0000		LSE		16:16:06
192	3842.0000		LSE		16:16:06
56	3842.0000		LSE		16:16:06
89	3842.0000		LSE		16:16:06
270	3842.5000		LSE		16:16:15
120	3843.5000		LSE		16:16:35
330	3843.0000		LSE		16:16:35
68	3843.5000		LSE		16:16:35
45	3843.5000		LSE		16:16:35
352	3843.5000		LSE		16:16:35
100	3843.5000		LSE		16:16:35
462	3843.0000		LSE		16:16:35
481	3842.5000		LSE		16:16:38
374	3842.5000		LSE		16:16:38
100	3842.5000		LSE		16:16:38
85	3845.0000		LSE		16:17:23
318	3845.0000		LSE		16:17:23
111	3844.5000		LSE		16:17:28
292	3844.5000		LSE		16:17:28
150	3845.5000		LSE		16:17:48
8	3845.0000		LSE		16:17:55
512	3845.0000		LSE		16:17:55
416	3845.0000		LSE		16:17:55
113	3845.0000		LSE		16:17:55
463	3848.0000		LSE		16:18:27
597	3847.5000		LSE		16:18:35
28	3847.0000		LSE		16:18:35
353	3847.5000		LSE		16:18:35
119	3847.5000		LSE		16:18:35
735	3849.0000		LSE		16:19:03
572	3849.0000		LSE		16:19:03
150	3849.5000		LSE		16:19:35
60	3849.5000		LSE		16:19:35
83	3849.5000		LSE		16:19:35
25	3849.0000		LSE		16:19:37
543	3849.0000		LSE		16:19:37
25	3849.0000		LSE		16:19:37
150	3849.0000		LSE		16:19:52
482	3849.0000		LSE		16:19:52
104	3849.0000		LSE		16:19:52
437	3848.5000		LSE		16:19:54
349	3848.0000		LSE		16:20:03
116	3848.0000		LSE		16:20:03

436	3847.5000		LSE		16:20:26
227	3848.5000		LSE		16:20:59
59	3848.5000		LSE		16:20:59
35	3848.5000		LSE		16:20:59
15	3848.5000		LSE		16:20:59
120	3849.0000		LSE		16:20:59
107	3848.5000		LSE		16:20:59
150	3849.0000		LSE		16:20:59
304	3849.0000		LSE		16:20:59
45	3849.0000		LSE		16:20:59
286	3849.0000		LSE		16:20:59
201	3848.0000		LSE		16:21:06
145	3848.0000		LSE		16:21:06
449	3847.5000		LSE		16:21:10
306	3851.0000		LSE		16:21:45
144	3851.0000		LSE		16:21:45
150	3851.0000		LSE		16:21:45
61	3850.5000		LSE		16:21:45
21	3850.5000		LSE		16:21:45
408	3850.5000		LSE		16:21:49
64	3851.5000		LSE		16:22:09
150	3851.5000		LSE		16:22:09
119	3851.0000		LSE		16:22:09
54	3851.5000		LSE		16:22:13
71	3851.5000		LSE		16:22:13
14	3851.5000		LSE		16:22:16
10	3851.5000		LSE		16:22:16
437	3851.5000		LSE		16:22:17
426	3854.0000		LSE		16:23:10
80	3854.5000		LSE		16:23:17
67	3854.5000		LSE		16:23:17
156	3854.5000		LSE		16:23:17
67	3854.5000		LSE		16:23:17
17	3854.5000		LSE		16:23:17
420	3854.5000		LSE		16:23:17
221	3854.5000		LSE		16:23:17
235	3854.5000		LSE		16:23:17
240	3854.5000		LSE		16:23:17
444	3857.0000		LSE		16:24:00
56	3857.0000		LSE		16:24:02
351	3857.0000		LSE		16:24:03
485	3857.0000		LSE		16:24:03
63	3857.0000		LSE		16:24:03
537	3856.5000		LSE		16:24:06
487	3856.5000		LSE		16:24:06
448	3856.5000		LSE		16:24:06
553	3856.0000		LSE		16:24:19
520	3855.5000		LSE		16:24:28

375	3855.0000		LSE		16:24:30
100	3855.0000		LSE		16:24:30
40	3855.0000		LSE		16:24:30
32	3854.5000		LSE		16:24:32
100	3854.5000		LSE		16:24:34
261	3854.0000		LSE		16:24:36
60	3854.0000		LSE		16:24:36
73	3854.0000		LSE		16:24:36
191	3854.5000		LSE		16:24:36
100	3854.5000		LSE		16:24:36
620	3853.5000		LSE		16:25:00
12	3853.5000		LSE		16:25:00
425	3853.5000		LSE		16:25:00
564	3853.5000		LSE		16:25:07
76	3853.5000		LSE		16:25:07
356	3853.5000		LSE		16:25:07
241	3853.5000		LSE		16:25:18
223	3853.5000		LSE		16:25:18
281	3855.0000		LSE		16:25:38
129	3855.0000		LSE		16:25:38
457	3855.5000		LSE		16:25:38
435	3857.0000		LSE		16:26:17
523	3856.5000		LSE		16:26:19
150	3856.5000		LSE		16:26:19
190	3856.5000		LSE		16:26:19
662	3856.5000		LSE		16:26:19
30	3856.5000		LSE		16:26:19
318	3856.5000		LSE		16:26:19
457	3856.0000		LSE		16:26:34
269	3856.0000		LSE		16:26:55
170	3856.0000		LSE		16:26:55
180	3856.0000		LSE		16:26:55
91	3856.0000		LSE		16:26:55
197	3856.0000		LSE		16:26:55
420	3856.0000		LSE		16:26:55
3	3856.0000		LSE		16:26:55
166	3856.0000		LSE		16:27:23
150	3856.0000		LSE		16:27:23
290	3856.0000		LSE		16:27:23
283	3856.0000		LSE		16:27:23
284	3856.0000		LSE		16:27:23
485	3856.0000		LSE		16:27:39
521	3855.5000		LSE		16:27:48
220	3855.0000		LSE		16:27:51
24	3855.0000		LSE		16:27:51
439	3856.0000		LSE		16:28:10
432	3857.5000		LSE		16:28:33
421	3857.5000		LSE		16:28:36

170	3857.0000		LSE		16:28:37
8	3856.5000		LSE		16:28:40
375	3856.5000		LSE		16:28:40
68	3856.5000		LSE		16:28:40
262	3856.5000		LSE		16:28:40
298	3857.0000		LSE		16:28:40
174	3857.0000		LSE		16:28:40
396	3857.0000		LSE		16:28:40
288	3857.0000		LSE		16:28:40
337	3857.0000		LSE		16:29:00
159	3857.0000		LSE		16:29:00
100	3857.0000		LSE		16:29:12
100	3857.0000		LSE		16:29:12
5	3857.0000		LSE		16:29:12
100	3857.0000		LSE		16:29:13
31	3857.0000		LSE		16:29:13
69	3857.0000		LSE		16:29:13
100	3857.0000		LSE		16:29:13
100	3857.0000		LSE		16:29:13
100	3857.0000		LSE		16:29:13
64	3857.0000		LSE		16:29:13
36	3857.0000		LSE		16:29:13
100	3857.0000		LSE		16:29:13
100	3857.0000		LSE		16:29:13
37	3857.0000		LSE		16:29:14
100	3857.0000		LSE		16:29:14
100	3857.0000		LSE		16:29:14
100	3857.0000		LSE		16:29:14
434	3857.0000		LSE		16:29:15
428	3857.0000		LSE		16:29:15
99	3856.5000		LSE		16:29:21
60	3856.5000		LSE		16:29:21
60	3856.5000		LSE		16:29:21
210	3856.5000		LSE		16:29:21
324	3857.5000		LSE		16:29:21
298	3857.5000		LSE		16:29:21
39	3857.0000		LSE		16:29:24
528	3857.0000		LSE		16:29:24
150	3857.5000		LSE		16:29:25
83	3857.5000		LSE		16:29:25
11	3857.0000		LSE		16:29:26
433	3856.0000		Turquoise		08:07:39
82	3860.5000		Turquoise		08:12:19
49	3860.5000		Turquoise		08:12:19
33	3860.5000		Turquoise		08:12:19
250	3860.5000		Turquoise		08:12:19
469	3853.0000		Turquoise		08:17:06
39	3852.5000		Turquoise		08:17:55

14	3852.5000		Turquoise		08:17:55
85	3852.5000		Turquoise		08:17:55
22	3852.5000		Turquoise		08:17:55
50	3852.5000		Turquoise		08:18:02
157	3852.5000		Turquoise		08:18:02
55	3852.5000		Turquoise		08:18:02
20	3852.5000		Turquoise		08:18:02
5	3852.5000		Turquoise		08:18:02
412	3849.5000		Turquoise		08:18:48
450	3848.5000		Turquoise		08:20:08
58	3846.0000		Turquoise		08:22:24
389	3846.0000		Turquoise		08:22:24
465	3842.5000		Turquoise		08:25:07
409	3837.5000		Turquoise		08:28:17
461	3834.0000		Turquoise		08:30:10
438	3834.0000		Turquoise		08:30:10
38	3831.5000		Turquoise		08:34:00
133	3831.5000		Turquoise		08:34:00
40	3831.5000		Turquoise		08:34:00
8	3831.5000		Turquoise		08:34:00
12	3831.5000		Turquoise		08:34:00
178	3831.5000		Turquoise		08:34:00
43	3832.0000		Turquoise		08:37:10
59	3832.0000		Turquoise		08:37:10
12	3832.0000		Turquoise		08:37:10
445	3833.0000		Turquoise		08:38:36
276	3832.5000		Turquoise		08:38:58
19	3832.5000		Turquoise		08:38:58
9	3832.5000		Turquoise		08:38:58
90	3832.5000		Turquoise		08:38:58
28	3827.5000		Turquoise		08:42:32
133	3827.5000		Turquoise		08:42:32
93	3827.5000		Turquoise		08:42:32
129	3827.5000		Turquoise		08:42:32
450	3822.0000		Turquoise		08:46:33
264	3819.5000		Turquoise		08:47:09
50	3819.5000		Turquoise		08:47:09
18	3819.5000		Turquoise		08:47:09
84	3819.5000		Turquoise		08:47:09
37	3819.5000		Turquoise		08:47:09
406	3819.0000		Turquoise		08:51:10
10	3820.0000		Turquoise		08:53:20
9	3820.0000		Turquoise		08:53:20
84	3820.0000		Turquoise		08:53:20
335	3820.0000		Turquoise		08:53:23
133	3824.0000		Turquoise		08:58:35
6	3824.0000		Turquoise		08:58:35
36	3824.0000		Turquoise		08:58:35

164	3824.0000		Turquoise		08:58:35
64	3824.0000		Turquoise		08:58:36
140	3824.0000		Turquoise		09:00:00
315	3824.0000		Turquoise		09:00:00
337	3825.0000		Turquoise		09:04:28
6	3825.0000		Turquoise		09:04:28
96	3825.0000		Turquoise		09:04:28
7	3832.0000		Turquoise		09:06:29
420	3832.0000		Turquoise		09:06:29
391	3828.0000		Turquoise		09:08:40
281	3826.5000		Turquoise		09:12:29
54	3826.5000		Turquoise		09:12:29
120	3826.5000		Turquoise		09:12:29
12	3826.5000		Turquoise		09:12:29
373	3824.5000		Turquoise		09:15:39
25	3824.5000		Turquoise		09:15:39
417	3819.0000		Turquoise		09:19:33
46	3816.0000		Turquoise		09:22:26
407	3816.0000		Turquoise		09:22:26
204	3813.5000		Turquoise		09:27:00
209	3813.5000		Turquoise		09:27:00
265	3811.5000		Turquoise		09:28:30
120	3811.5000		Turquoise		09:28:30
13	3811.5000		Turquoise		09:28:30
50	3812.5000		Turquoise		09:31:40
13	3812.5000		Turquoise		09:31:40
338	3812.5000		Turquoise		09:31:40
455	3813.0000		Turquoise		09:35:19
47	3814.5000		Turquoise		09:38:40
172	3814.5000		Turquoise		09:38:40
5	3816.0000		Turquoise		09:41:12
63	3816.0000		Turquoise		09:41:12
54	3816.0000		Turquoise		09:41:12
11	3816.0000		Turquoise		09:41:12
14	3816.0000		Turquoise		09:41:13
70	3816.0000		Turquoise		09:41:13
190	3816.0000		Turquoise		09:41:13
22	3814.0000		Turquoise		09:43:29
53	3814.0000		Turquoise		09:43:29
32	3814.0000		Turquoise		09:43:29
43	3816.0000		Turquoise		09:44:34
91	3816.0000		Turquoise		09:44:34
260	3816.0000		Turquoise		09:44:34
6	3816.0000		Turquoise		09:44:34
12	3816.0000		Turquoise		09:44:34
6	3816.0000		Turquoise		09:44:34
18	3816.0000		Turquoise		09:44:34
65	3814.5000		Turquoise		09:48:13

316	3814.5000		Turquoise		09:48:14
247	3823.0000		Turquoise		09:54:19
90	3823.0000		Turquoise		09:54:19
133	3823.0000		Turquoise		09:54:19
247	3823.0000		Turquoise		09:54:19
3	3830.5000		Turquoise		09:58:58
434	3830.5000		Turquoise		09:58:58
320	3830.0000		Turquoise		10:02:31
132	3830.0000		Turquoise		10:02:31
386	3830.5000		Turquoise		10:06:01
231	3830.5000		Turquoise		10:13:39
449	3831.5000		Turquoise		10:14:46
395	3831.5000		Turquoise		10:17:17
394	3831.5000		Turquoise		10:20:20
448	3832.0000		Turquoise		10:24:55
397	3836.5000		Turquoise		10:29:00
17	3836.5000		Turquoise		10:29:00
463	3834.0000		Turquoise		10:32:08
398	3839.0000		Turquoise		10:37:08
442	3845.0000		Turquoise		10:42:00
286	3844.5000		Turquoise		10:44:18
84	3844.5000		Turquoise		10:44:18
16	3844.5000		Turquoise		10:44:18
61	3843.0000		Turquoise		10:48:16
409	3843.0000		Turquoise		10:48:16
409	3844.0000		Turquoise		10:51:42
2	3851.5000		Turquoise		10:56:21
400	3851.5000		Turquoise		10:56:21
55	3851.5000		Turquoise		10:56:21
440	3853.5000		Turquoise		11:00:48
429	3857.0000		Turquoise		11:03:43
121	3847.5000		Turquoise		11:07:53
274	3847.5000		Turquoise		11:07:54
55	3847.0000		Turquoise		11:11:56
391	3847.0000		Turquoise		11:12:53
465	3844.5000		Turquoise		11:16:01
79	3847.0000		Turquoise		11:23:51
4	3847.0000		Turquoise		11:23:51
369	3847.0000		Turquoise		11:23:51
433	3845.5000		Turquoise		11:25:04
466	3841.0000		Turquoise		11:30:19
463	3841.0000		Turquoise		11:36:41
419	3839.0000		Turquoise		11:42:32
25	3839.0000		Turquoise		11:42:32
384	3837.5000		Turquoise		11:42:44
12	3837.5000		Turquoise		11:42:44
8	3837.5000		Turquoise		11:42:44
403	3838.0000		Turquoise		11:50:59

451	3840.0000		Turquoise		11:52:07
203	3839.0000		Turquoise		11:56:58
247	3839.0000		Turquoise		11:57:12
309	3844.5000		Turquoise		12:01:59
86	3844.5000		Turquoise		12:01:59
470	3844.5000		Turquoise		12:04:14
442	3846.5000		Turquoise		12:07:42
438	3840.5000		Turquoise		12:12:10
459	3839.5000		Turquoise		12:18:52
429	3839.0000		Turquoise		12:22:48
441	3842.0000		Turquoise		12:27:05
82	3840.0000		Turquoise		12:31:14
6	3840.0000		Turquoise		12:31:14
93	3840.0000		Turquoise		12:31:14
175	3840.0000		Turquoise		12:31:14
28	3840.0000		Turquoise		12:31:14
14	3840.0000		Turquoise		12:31:14
434	3839.0000		Turquoise		12:32:32
42	3835.5000		Turquoise		12:37:08
4	3835.5000		Turquoise		12:37:09
9	3835.5000		Turquoise		12:37:09
80	3844.5000		Turquoise		12:43:22
140	3844.5000		Turquoise		12:43:22
39	3844.5000		Turquoise		12:43:22
1	3844.5000		Turquoise		12:43:35
413	3844.5000		Turquoise		12:43:35
164	3844.5000		Turquoise		12:43:35
12	3844.5000		Turquoise		12:43:35
401	3842.5000		Turquoise		12:47:02
436	3839.5000		Turquoise		12:50:08
207	3838.5000		Turquoise		12:54:36
123	3838.5000		Turquoise		12:54:37
109	3838.5000		Turquoise		12:54:37
24	3838.5000		Turquoise		12:54:37
21	3840.5000		Turquoise		12:59:16
18	3840.5000		Turquoise		12:59:16
12	3840.5000		Turquoise		12:59:41
326	3840.5000		Turquoise		12:59:41
431	3841.0000		Turquoise		13:04:34
385	3841.5000		Turquoise		13:09:14
419	3841.0000		Turquoise		13:11:25
444	3841.0000		Turquoise		13:16:04
343	3839.5000		Turquoise		13:20:44
112	3839.5000		Turquoise		13:20:44
251	3842.5000		Turquoise		13:28:16
146	3842.5000		Turquoise		13:28:35
389	3842.0000		Turquoise		13:28:50
79	3842.0000		Turquoise		13:28:50

779	3844.0000		Turquoise		13:33:32
40	3843.0000		Turquoise		13:33:42
23	3843.0000		Turquoise		13:33:42
37	3843.0000		Turquoise		13:33:42
24	3843.0000		Turquoise		13:33:42
9	3843.0000		Turquoise		13:33:42
49	3843.0000		Turquoise		13:33:43
30	3843.0000		Turquoise		13:33:43
154	3843.0000		Turquoise		13:33:43
32	3843.0000		Turquoise		13:33:43
381	3849.0000		Turquoise		13:37:43
186	3849.0000		Turquoise		13:37:58
98	3848.5000		Turquoise		13:37:58
29	3849.0000		Turquoise		13:37:58
224	3848.5000		Turquoise		13:37:58
99	3848.5000		Turquoise		13:37:58
8	3848.5000		Turquoise		13:37:59
243	3848.5000		Turquoise		13:37:59
71	3848.5000		Turquoise		13:37:59
144	3848.5000		Turquoise		13:38:00
10	3848.5000		Turquoise		13:38:00
150	3848.5000		Turquoise		13:38:03
8	3848.5000		Turquoise		13:38:03
98	3848.5000		Turquoise		13:38:04
100	3848.5000		Turquoise		13:38:04
76	3848.5000		Turquoise		13:38:06
430	3849.5000		Turquoise		13:39:43
193	3851.0000		Turquoise		13:44:51
9	3850.5000		Turquoise		13:44:51
27	3850.5000		Turquoise		13:44:51
1	3850.5000		Turquoise		13:44:51
13	3850.5000		Turquoise		13:44:51
761	3852.5000		Turquoise		13:46:49
57	3852.0000		Turquoise		13:47:04
32	3852.0000		Turquoise		13:47:04
23	3852.0000		Turquoise		13:47:05
404	3852.0000		Turquoise		13:47:16
274	3852.0000		Turquoise		13:47:16
37	3852.0000		Turquoise		13:47:16
62	3854.0000		Turquoise		13:51:41
289	3854.0000		Turquoise		13:51:41
75	3854.0000		Turquoise		13:51:41
79	3854.0000		Turquoise		13:51:41
211	3853.5000		Turquoise		13:51:57
250	3853.5000		Turquoise		13:51:57
10	3853.5000		Turquoise		13:51:57
41	3853.5000		Turquoise		13:51:57
407	3852.5000		Turquoise		13:52:32

42	3852.5000		Turquoise		13:52:32
394	3851.0000		Turquoise		13:54:28
416	3851.0000		Turquoise		13:57:12
20	3851.0000		Turquoise		13:57:12
416	3850.0000		Turquoise		13:58:12
21	3854.0000		Turquoise		14:05:12
47	3854.0000		Turquoise		14:05:12
22	3854.0000		Turquoise		14:05:12
53	3854.0000		Turquoise		14:05:12
22	3854.0000		Turquoise		14:05:12
84	3854.0000		Turquoise		14:05:12
41	3855.5000		Turquoise		14:06:14
70	3855.5000		Turquoise		14:06:14
14	3855.5000		Turquoise		14:06:14
100	3855.5000		Turquoise		14:06:34
167	3855.5000		Turquoise		14:06:34
150	3855.5000		Turquoise		14:06:35
209	3856.5000		Turquoise		14:09:21
9	3856.0000		Turquoise		14:09:21
388	3856.5000		Turquoise		14:09:21
438	3855.0000		Turquoise		14:10:03
410	3855.0000		Turquoise		14:10:03
26	3854.0000		Turquoise		14:11:23
14	3854.0000		Turquoise		14:11:23
381	3854.0000		Turquoise		14:11:27
412	3853.5000		Turquoise		14:13:41
14	3853.5000		Turquoise		14:13:41
11	3853.5000		Turquoise		14:13:41
45	3853.5000		Turquoise		14:13:41
352	3853.5000		Turquoise		14:13:41
17	3853.5000		Turquoise		14:13:41
464	3851.0000		Turquoise		14:14:44
99	3849.5000		Turquoise		14:15:55
16	3849.5000		Turquoise		14:15:55
336	3849.5000		Turquoise		14:16:00
350	3853.5000		Turquoise		14:19:07
103	3853.5000		Turquoise		14:19:07
305	3851.0000		Turquoise		14:21:11
1	3851.0000		Turquoise		14:21:11
127	3851.0000		Turquoise		14:21:11
12	3851.0000		Turquoise		14:21:11
54	3850.0000		Turquoise		14:22:26
28	3850.0000		Turquoise		14:22:26
86	3850.0000		Turquoise		14:22:26
14	3850.0000		Turquoise		14:22:26
97	3850.0000		Turquoise		14:22:26
102	3850.0000		Turquoise		14:22:26
5	3850.0000		Turquoise		14:22:26

10	3850.0000		Turquoise		14:22:26
23	3850.0000		Turquoise		14:22:26
461	3849.5000		Turquoise		14:24:19
45	3850.0000		Turquoise		14:27:07
364	3850.0000		Turquoise		14:27:11
137	3849.5000		Turquoise		14:28:55
318	3849.5000		Turquoise		14:28:55
18	3851.0000		Turquoise		14:35:04
429	3851.0000		Turquoise		14:35:04
391	3851.0000		Turquoise		14:35:04
452	3852.0000		Turquoise		14:36:17
118	3849.5000		Turquoise		14:39:16
22	3849.5000		Turquoise		14:39:16
174	3849.5000		Turquoise		14:39:17
174	3849.5000		Turquoise		14:39:17
102	3849.5000		Turquoise		14:39:17
102	3849.5000		Turquoise		14:39:17
165	3849.5000		Turquoise		14:39:17
34	3849.5000		Turquoise		14:39:17
99	3849.5000		Turquoise		14:39:17
35	3849.0000		Turquoise		14:40:48
16	3849.0000		Turquoise		14:40:48
29	3849.0000		Turquoise		14:40:48
14	3849.0000		Turquoise		14:40:48
75	3849.0000		Turquoise		14:40:48
22	3849.0000		Turquoise		14:40:48
142	3849.0000		Turquoise		14:40:51
77	3849.0000		Turquoise		14:40:51
432	3839.0000		Turquoise		14:44:20
17	3839.0000		Turquoise		14:44:20
13	3839.0000		Turquoise		14:44:20
100	3838.5000		Turquoise		14:44:42
354	3838.5000		Turquoise		14:44:45
469	3837.0000		Turquoise		14:45:49
63	3836.5000		Turquoise		14:48:55
386	3836.5000		Turquoise		14:48:55
20	3836.5000		Turquoise		14:48:55
448	3830.0000		Turquoise		14:53:24
383	3828.0000		Turquoise		14:55:02
421	3826.5000		Turquoise		14:55:48
465	3825.5000		Turquoise		14:57:10
235	3823.5000		Turquoise		14:58:55
181	3823.5000		Turquoise		14:59:00
411	3816.0000		Turquoise		15:00:48
33	3816.0000		Turquoise		15:00:48
298	3821.0000		Turquoise		15:03:51
89	3821.0000		Turquoise		15:03:51
421	3814.5000		Turquoise		15:04:59

323	3814.5000		Turquoise		15:05:01
28	3814.5000		Turquoise		15:05:01
93	3814.5000		Turquoise		15:05:01
12	3814.5000		Turquoise		15:05:01
468	3815.0000		Turquoise		15:09:15
547	3817.5000		Turquoise		15:12:16
10	3816.5000		Turquoise		15:12:43
433	3816.5000		Turquoise		15:12:43
380	3815.5000		Turquoise		15:13:56
136	3819.5000		Turquoise		15:16:21
288	3819.5000		Turquoise		15:16:21
73	3824.5000		Turquoise		15:18:06
381	3824.5000		Turquoise		15:18:06
719	3830.5000		Turquoise		15:23:12
391	3827.0000		Turquoise		15:24:50
198	3827.0000		Turquoise		15:24:50
100	3827.0000		Turquoise		15:24:50
119	3827.0000		Turquoise		15:24:50
9	3827.0000		Turquoise		15:24:50
421	3826.5000		Turquoise		15:26:08
435	3825.0000		Turquoise		15:28:26
67	3830.5000		Turquoise		15:32:32
32	3830.5000		Turquoise		15:32:32
323	3830.5000		Turquoise		15:32:32
388	3830.0000		Turquoise		15:32:32
27	3830.5000		Turquoise		15:32:32
62	3830.5000		Turquoise		15:32:32
323	3830.5000		Turquoise		15:32:32
221	3829.0000		Turquoise		15:35:30
36	3829.0000		Turquoise		15:35:30
32	3829.0000		Turquoise		15:35:30
130	3829.0000		Turquoise		15:35:30
241	3826.5000		Turquoise		15:38:35
47	3826.5000		Turquoise		15:38:35
141	3826.5000		Turquoise		15:38:35
39	3826.5000		Turquoise		15:38:35
462	3826.5000		Turquoise		15:39:50
399	3834.5000		Turquoise		15:43:35
35	3834.5000		Turquoise		15:43:35
6	3834.5000		Turquoise		15:43:35
194	3840.0000		Turquoise		15:46:42
351	3840.0000		Turquoise		15:46:46
462	3840.0000		Turquoise		15:46:46
366	3836.5000		Turquoise		15:48:44
61	3836.5000		Turquoise		15:48:44
6	3836.5000		Turquoise		15:48:44
397	3833.5000		Turquoise		15:50:31
21	3835.0000		Turquoise		15:52:30

201	3835.0000		Turquoise		15:52:30
69	3835.0000		Turquoise		15:52:30
110	3835.0000		Turquoise		15:52:30
429	3834.0000		Turquoise		15:52:41
90	3833.5000		Turquoise		15:55:35
11	3833.5000		Turquoise		15:55:35
16	3833.5000		Turquoise		15:55:35
144	3833.5000		Turquoise		15:55:35
25	3833.5000		Turquoise		15:55:35
36	3833.5000		Turquoise		15:55:35
4	3833.5000		Turquoise		15:55:35
8	3833.5000		Turquoise		15:55:35
12	3833.5000		Turquoise		15:55:35
16	3833.5000		Turquoise		15:55:35
5	3833.5000		Turquoise		15:55:35
36	3833.5000		Turquoise		15:55:35
10	3833.5000		Turquoise		15:55:35
343	3831.5000		Turquoise		15:57:30
37	3831.5000		Turquoise		15:57:50
32	3831.5000		Turquoise		15:58:14
164	3831.5000		Turquoise		15:59:13
200	3832.5000		Turquoise		16:00:26
240	3832.5000		Turquoise		16:00:35
381	3833.0000		Turquoise		16:01:58
386	3831.5000		Turquoise		16:02:47
126	3832.5000		Turquoise		16:06:11
341	3832.5000		Turquoise		16:06:11
414	3832.5000		Turquoise		16:06:11
432	3834.5000		Turquoise		16:09:01
432	3834.0000		Turquoise		16:09:02
466	3840.5000		Turquoise		16:13:58
8	3840.0000		Turquoise		16:14:09
14	3840.0000		Turquoise		16:14:09
14	3840.0000		Turquoise		16:14:09
14	3840.0000		Turquoise		16:14:09
240	3840.0000		Turquoise		16:14:09
24	3840.0000		Turquoise		16:14:09
41	3840.0000		Turquoise		16:14:09
100	3840.0000		Turquoise		16:14:10
300	3842.5000		Turquoise		16:16:38
4	3842.5000		Turquoise		16:16:39
28	3842.5000		Turquoise		16:16:39
59	3842.5000		Turquoise		16:16:39
41	3842.5000		Turquoise		16:16:39
100	3842.5000		Turquoise		16:16:39
314	3842.5000		Turquoise		16:16:41
100	3849.5000		Turquoise		16:19:50
414	3849.0000		Turquoise		16:19:52

458	3848.5000		Turquoise		16:19:54
396	3852.0000		Turquoise		16:22:33
413	3856.0000		Turquoise		16:23:47
128	3856.5000		Turquoise		16:24:06
270	3856.5000		Turquoise		16:24:06
99	3853.5000		Turquoise		16:25:00
100	3857.5000		Turquoise		16:26:14
57	3857.0000		Turquoise		16:26:17
323	3857.0000		Turquoise		16:26:19
236	3856.5000		Turquoise		16:26:34
12	3856.0000		Turquoise		16:26:34
382	3856.0000		Turquoise		16:26:55
253	3856.0000		Turquoise		16:27:39
210	3856.0000		Turquoise		16:27:39
3	3856.0000		Turquoise		16:27:39
446	3856.0000		Turquoise		16:27:39
349	3857.0000		Turquoise		16:28:09