RNS Number : 6018Y

Unilever PLC

13 May 2021

13 May 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		13 May 2021
Number of ordinary shares purchased:		537,761
Highest price paid per share:		GBp 4,283.5000
Lowest price paid per share:		GBp 4,204.5000
Volume weighted average price paid per share:		GBp 4,237.3321
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 3,379,151 of its ordinary shares in treasury and has 2,625,864,621 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,240.4970	326,209
BATS	4,232.9769	93,713
Chi-X	4,233.2045	87,478
Turquoise	4,228.6634	30,361
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price				LastMkt				ExecutionTime
345	4,227.00				BATE				08:09:08
286	4,233.50				BATE				08:09:53
41	4,233.50				BATE				08:09:53
20	4,233.50				BATE				08:09:53
280	4,233.50				BATE				08:09:53
292	4,234.50				BATE				08:10:35
288	4,232.50				BATE				08:10:59
352	4,232.00				BATE				08:11:52
59	4,231.50				BATE				08:12:59
290	4,231.50				BATE				08:12:59
59	4,229.00				BATE				08:13:19
100	4,229.00				BATE				08:13:19
74	4,229.00				BATE				08:13:19
54	4,229.00				BATE				08:13:19
57	4,227.50				BATE				08:15:01
23	4,227.50				BATE				08:15:01
108	4,227.50				BATE				08:15:01
180	4,227.50				BATE				08:15:02
170	4,227.50				BATE				08:15:02
144	4,227.50				BATE				08:15:02
309	4,226.00				BATE				08:15:33
318	4,225.50				BATE				08:16:18
292	4,227.00				BATE				08:17:17
332	4,230.50				BATE				08:18:36
288	4,229.50				BATE				08:19:02
318	4,229.50				BATE				08:20:02
196	4,229.00				BATE				08:20:58
31	4,229.00				BATE				08:20:58
61	4,229.00				BATE				08:20:58
286	4,229.00				BATE				08:21:42
3	4,229.50				BATE				08:23:18
370	4,228.50				BATE				08:23:31
149	4,227.50				BATE				08:24:34
200	4,227.50				BATE				08:24:34
69	4,227.50				BATE				08:24:34
226	4,227.50				BATE				08:24:34
329	4,225.50				BATE				08:26:31
299	4,227.00				BATE				08:27:46
317	4,231.00				BATE				08:29:54
290	4,231.00				BATE				08:29:54
316	4,225.00				BATE				08:30:39
93	4,222.00				BATE				08:31:49
93	4,222.00				BATE				08:31:49
125	4,222.00				BATE				08:31:49
280	4,220.00				BATE				08:33:04
18	4,220.00				BATE				08:33:04
79	4,222.00				BATE				08:34:34
109	4,222.00				BATE				08:34:34
134	4,222.00				BATE				08:34:34
324	4,225.00				BATE				08:36:25
172	4224.0000				BATE				08:36:42
43	4224.0000				BATE				08:36:42
41	4224.0000				BATE				08:36:42
20	4224.0000				BATE				08:36:42
74	4224.0000				BATE				08:36:42
353	4222.0000				BATE				08:38:01
290	4221.5000				BATE				08:40:01
325	4223.5000				BATE				08:41:29
200	4221.0000				BATE				08:42:24
15	4221.5000				BATE				08:43:40
262	4221.5000				BATE				08:43:40
301	4222.5000				BATE				08:44:43
326	4222.5000				BATE				08:46:37
297	4219.5000				BATE				08:47:54
337	4217.5000				BATE				08:48:52
349	4216.5000				BATE				08:51:13
341	4215.0000				BATE				08:52:16
206	4219.5000				BATE				08:54:23
93	4219.5000				BATE				08:54:23
292	4215.5000				BATE				08:55:36
287	4218.0000				BATE				08:57:21
227	4219.0000				BATE				08:58:04
107	4219.0000				BATE				08:58:04
304	4217.0000				BATE				09:00:02
314	4213.0000				BATE				09:01:01
323	4205.5000				BATE				09:02:14
323	4211.0000				BATE				09:03:41
295	4209.5000				BATE				09:04:50
299	4211.5000				BATE				09:06:09
328	4211.0000				BATE				09:07:27
306	4214.5000				BATE				09:09:34
323	4211.0000				BATE				09:10:15
353	4213.0000				BATE				09:11:52
257	4213.5000				BATE				09:13:54
14	4213.5000				BATE				09:13:54
61	4213.5000				BATE				09:13:54
342	4215.0000				BATE				09:15:24
355	4216.0000				BATE				09:17:37
36	4214.5000				BATE				09:19:11
283	4214.5000				BATE				09:19:13
318	4216.0000				BATE				09:20:49
243	4216.5000				BATE				09:22:58
108	4216.5000				BATE				09:22:58
353	4217.0000				BATE				09:25:05
310	4213.0000				BATE				09:25:49
289	4212.5000				BATE				09:28:11
83	4211.0000				BATE				09:29:15
200	4211.0000				BATE				09:29:15
38	4211.0000				BATE				09:29:15
15	4211.0000				BATE				09:29:18
53	4209.0000				BATE				09:31:00
10	4209.0000				BATE				09:31:00
35	4209.0000				BATE				09:31:00
213	4209.0000				BATE				09:31:00
195	4208.5000				BATE				09:32:27
100	4208.5000				BATE				09:32:27
335	4213.0000				BATE				09:34:21
379	4213.0000				BATE				09:36:44
342	4213.5000				BATE				09:37:10
347	4218.0000				BATE				09:39:06
319	4217.5000				BATE				09:40:21
317	4214.5000				BATE				09:42:25
320	4215.5000				BATE				09:44:35
318	4213.5000				BATE				09:46:16
340	4210.5000				BATE				09:47:55
296	4210.5000				BATE				09:50:16
321	4208.5000				BATE				09:50:47
292	4204.5000				BATE				09:52:36
341	4211.0000				BATE				09:56:00
328	4213.5000				BATE				09:56:30
318	4220.0000				BATE				09:59:06
314	4221.0000				BATE				10:00:53
297	4224.0000				BATE				10:02:20
108	4229.0000				BATE				10:05:02
63	4229.0000				BATE				10:05:02
56	4229.0000				BATE				10:05:02
121	4229.0000				BATE				10:05:02
326	4227.5000				BATE				10:06:14
30	4223.5000				BATE				10:08:04
18	4223.5000				BATE				10:08:39
266	4223.5000				BATE				10:08:46
304	4226.5000				BATE				10:10:21
32	4226.5000				BATE				10:10:21
295	4227.0000				BATE				10:12:20
330	4226.5000				BATE				10:15:13
52	4227.0000				BATE				10:16:42
260	4227.0000				BATE				10:16:45
43	4222.5000				BATE				10:18:42
292	4222.5000				BATE				10:18:42
337	4226.0000				BATE				10:21:28
334	4225.5000				BATE				10:22:30
290	4229.5000				BATE				10:24:51
341	4231.5000				BATE				10:26:29
333	4226.5000				BATE				10:28:54
204	4226.5000				BATE				10:30:43
83	4226.5000				BATE				10:30:43
53	4226.5000				BATE				10:30:43
127	4227.5000				BATE				10:32:49
187	4227.5000				BATE				10:32:49
295	4225.0000				BATE				10:33:59
175	4221.0000				BATE				10:36:13
166	4221.0000				BATE				10:36:13
324	4221.5000				BATE				10:38:29
21	4221.5000				BATE				10:38:29
349	4224.5000				BATE				10:42:41
311	4225.5000				BATE				10:43:11
355	4225.0000				BATE				10:45:33
216	4221.0000				BATE				10:48:10
95	4221.0000				BATE				10:48:10
23	4221.5000				BATE				10:49:35
296	4221.5000				BATE				10:50:02
348	4223.5000				BATE				10:52:38
300	4228.5000				BATE				10:54:33
117	4227.0000				BATE				10:56:10
21	4227.0000				BATE				10:56:10
126	4227.0000				BATE				10:56:10
33	4227.0000				BATE				10:56:10
16	4227.0000				BATE				10:56:10
334	4225.0000				BATE				10:58:03
352	4227.5000				BATE				11:01:46
286	4223.5000				BATE				11:03:21
345	4223.0000				BATE				11:04:46
150	4221.5000				BATE				11:07:51
70	4221.5000				BATE				11:07:51
117	4221.5000				BATE				11:07:51
290	4221.5000				BATE				11:08:27
130	4221.0000				BATE				11:13:03
193	4221.0000				BATE				11:13:03
160	4221.0000				BATE				11:13:03
127	4221.0000				BATE				11:13:03
161	4226.0000				BATE				11:15:11
135	4226.0000				BATE				11:15:11
338	4227.0000				BATE				11:18:11
297	4227.5000				BATE				11:20:45
243	4227.5000				BATE				11:21:59
66	4227.5000				BATE				11:21:59
184	4226.0000				BATE				11:24:05
98	4226.0000				BATE				11:24:05
13	4226.0000				BATE				11:24:05
14	4226.0000				BATE				11:24:05
333	4229.5000				BATE				11:26:19
304	4231.0000				BATE				11:28:35
354	4229.5000				BATE				11:31:58
322	4229.5000				BATE				11:33:16
100	4227.0000				BATE				11:36:31
66	4227.0000				BATE				11:36:31
3	4226.5000				BATE				11:37:11
32	4226.0000				BATE				11:38:08
31	4226.0000				BATE				11:38:08
261	4226.0000				BATE				11:38:08
344	4228.0000				BATE				11:40:00
355	4227.5000				BATE				11:42:31
353	4226.0000				BATE				11:45:05
317	4229.5000				BATE				11:47:18
322	4226.5000				BATE				11:49:41
342	4223.5000				BATE				11:51:45
334	4225.0000				BATE				11:54:16
253	4229.0000				BATE				11:57:24
69	4229.0000				BATE				11:58:10
294	4227.5000				BATE				11:58:43
81	4227.5000				BATE				12:00:17
240	4227.5000				BATE				12:00:17
352	4227.0000				BATE				12:01:46
342	4224.5000				BATE				12:04:13
321	4224.5000				BATE				12:05:49
270	4223.0000				BATE				12:09:13
40	4223.0000				BATE				12:09:13
353	4224.5000				BATE				12:10:52
225	4221.5000				BATE				12:13:12
101	4221.5000				BATE				12:13:21
199	4221.0000				BATE				12:14:24
100	4221.0000				BATE				12:14:24
326	4220.5000				BATE				12:17:05
432	4225.0000				BATE				12:21:36
302	4226.5000				BATE				12:23:57
322	4224.0000				BATE				12:26:00
320	4225.5000				BATE				12:27:18
328	4226.0000				BATE				12:30:26
336	4227.0000				BATE				12:32:29
340	4232.0000				BATE				12:35:10
326	4229.5000				BATE				12:37:52
305	4230.5000				BATE				12:41:02
285	4229.5000				BATE				12:42:13
304	4229.5000				BATE				12:44:47
331	4226.5000				BATE				12:47:03
296	4227.5000				BATE				12:50:01
287	4226.0000				BATE				12:51:15
93	4227.5000				BATE				12:53:59
100	4227.5000				BATE				12:53:59
342	4228.0000				BATE				12:55:16
341	4228.0000				BATE				12:57:03
27	4228.5000				BATE				13:01:17
281	4228.5000				BATE				13:01:17
354	4230.0000				BATE				13:03:59
29	4230.0000				BATE				13:03:59
2	4230.0000				BATE				13:03:59
333	4231.5000				BATE				13:04:58
333	4238.0000				BATE				13:09:04
348	4237.5000				BATE				13:09:15
344	4237.5000				BATE				13:12:07
346	4239.0000				BATE				13:14:49
325	4238.5000				BATE				13:16:13
332	4238.5000				BATE				13:18:01
316	4241.5000				BATE				13:21:43
326	4242.0000				BATE				13:22:18
522	4242.5000				BATE				13:28:40
56	4243.0000				BATE				13:29:06
100	4243.0000				BATE				13:29:06
130	4242.5000				BATE				13:29:22
71	4242.5000				BATE				13:29:22
105	4242.5000				BATE				13:29:22
8	4242.5000				BATE				13:29:22
149	4239.5000				BATE				13:31:11
34	4239.5000				BATE				13:31:11
128	4239.5000				BATE				13:31:11
330	4237.0000				BATE				13:33:09
319	4238.0000				BATE				13:34:12
321	4240.0000				BATE				13:37:07
308	4238.5000				BATE				13:37:44
13	4236.0000				BATE				13:39:48
22	4236.0000				BATE				13:39:48
11	4236.0000				BATE				13:39:48
25	4236.0000				BATE				13:39:48
270	4236.0000				BATE				13:39:48
303	4235.5000				BATE				13:42:30
308	4234.5000				BATE				13:44:01
98	4238.0000				BATE				13:46:14
81	4238.0000				BATE				13:46:14
290	4238.5000				BATE				13:46:38
151	4238.0000				BATE				13:46:59
140	4237.5000				BATE				13:48:21
12	4237.5000				BATE				13:48:21
22	4237.5000				BATE				13:48:21
230	4235.5000				BATE				13:50:02
78	4235.5000				BATE				13:50:02
303	4235.5000				BATE				13:51:21
298	4236.5000				BATE				13:53:35
201	4236.5000				BATE				13:56:07
86	4236.5000				BATE				13:56:07
50	4238.0000				BATE				13:57:48
330	4238.5000				BATE				13:59:00
201	4244.0000				BATE				14:00:57
34	4244.0000				BATE				14:00:57
33	4244.0000				BATE				14:00:57
44	4244.0000				BATE				14:00:57
308	4244.0000				BATE				14:00:57
37	4244.0000				BATE				14:00:57
29	4244.0000				BATE				14:00:57
310	4245.0000				BATE				14:01:33
309	4244.5000				BATE				14:03:29
375	4244.5000				BATE				14:05:53
349	4243.5000				BATE				14:07:16
140	4244.5000				BATE				14:08:45
161	4244.5000				BATE				14:08:45
313	4243.0000				BATE				14:10:21
140	4242.0000				BATE				14:11:23
75	4242.0000				BATE				14:11:23
140	4242.0000				BATE				14:11:23
142	4241.5000				BATE				14:15:02
38	4241.5000				BATE				14:15:02
30	4241.5000				BATE				14:15:02
138	4241.5000				BATE				14:15:02
33	4241.5000				BATE				14:15:02
11	4241.5000				BATE				14:15:02
92	4241.0000				BATE				14:15:43
66	4241.0000				BATE				14:15:43
164	4240.5000				BATE				14:17:12
184	4240.5000				BATE				14:17:12
351	4241.0000				BATE				14:17:12
68	4236.5000				BATE				14:19:57
8	4236.5000				BATE				14:19:57
76	4236.5000				BATE				14:19:57
16	4236.5000				BATE				14:19:57
99	4236.5000				BATE				14:19:57
80	4236.5000				BATE				14:19:57
7	4240.5000				BATE				14:23:10
288	4241.0000				BATE				14:23:18
311	4240.5000				BATE				14:24:01
355	4240.0000				BATE				14:25:18
92	4241.0000				BATE				14:27:36
148	4241.0000				BATE				14:27:36
113	4241.0000				BATE				14:27:36
298	4241.0000				BATE				14:27:36
48	4241.0000				BATE				14:27:36
324	4240.5000				BATE				14:29:33
304	4240.5000				BATE				14:30:01
349	4240.5000				BATE				14:30:32
100	4244.0000				BATE				14:31:51
339	4243.5000				BATE				14:32:05
301	4244.0000				BATE				14:32:05
13	4240.5000				BATE				14:33:05
269	4240.5000				BATE				14:33:05
31	4240.5000				BATE				14:33:05
341	4241.5000				BATE				14:33:05
198	4242.5000				BATE				14:34:11
100	4242.5000				BATE				14:34:16
46	4242.5000				BATE				14:34:16
60	4242.0000				BATE				14:34:20
251	4242.0000				BATE				14:34:20
7	4242.0000				BATE				14:34:20
100	4242.0000				BATE				14:35:07
287	4241.5000				BATE				14:35:09
150	4240.0000				BATE				14:36:10
204	4240.0000				BATE				14:36:10
31	4239.5000				BATE				14:36:57
285	4239.5000				BATE				14:36:57
80	4235.5000				BATE				14:37:26
34	4235.5000				BATE				14:37:26
222	4235.5000				BATE				14:37:39
352	4237.0000				BATE				14:38:27
1	4233.5000				BATE				14:39:16
344	4233.5000				BATE				14:39:16
25	4235.0000				BATE				14:40:12
99	4235.0000				BATE				14:40:12
16	4235.0000				BATE				14:40:12
25	4235.0000				BATE				14:40:12
31	4235.0000				BATE				14:40:22
120	4235.0000				BATE				14:40:22
30	4235.0000				BATE				14:40:22
6	4235.0000				BATE				14:40:22
131	4235.5000				BATE				14:41:09
76	4235.5000				BATE				14:41:09
100	4235.5000				BATE				14:41:09
339	4239.0000				BATE				14:42:17
312	4244.0000				BATE				14:43:33
100	4243.5000				BATE				14:44:34
12	4243.5000				BATE				14:44:50
21	4243.5000				BATE				14:44:50
31	4243.5000				BATE				14:44:50
144	4243.5000				BATE				14:44:50
72	4243.5000				BATE				14:44:58
93	4243.5000				BATE				14:44:58
6	4243.5000				BATE				14:44:58
25	4243.5000				BATE				14:44:58
311	4244.0000				BATE				14:45:07
5	4244.0000				BATE				14:45:07
318	4244.5000				BATE				14:46:53
25	4243.0000				BATE				14:46:56
145	4243.0000				BATE				14:46:56
7	4243.0000				BATE				14:47:02
172	4243.0000				BATE				14:47:11
28	4248.0000				BATE				14:48:47
187	4248.0000				BATE				14:48:47
102	4248.0000				BATE				14:48:47
334	4246.0000				BATE				14:49:18
289	4245.0000				BATE				14:50:29
12	4244.5000				BATE				14:50:45
10	4244.5000				BATE				14:50:45
225	4244.5000				BATE				14:50:45
40	4244.5000				BATE				14:50:45
6	4244.5000				BATE				14:50:52
4	4244.5000				BATE				14:50:54
62	4244.5000				BATE				14:51:40
12	4244.5000				BATE				14:51:40
348	4242.5000				BATE				14:52:43
213	4246.0000				BATE				14:53:32
134	4246.0000				BATE				14:53:33
15	4245.0000				BATE				14:53:55
85	4245.0000				BATE				14:53:55
214	4245.0000				BATE				14:53:59
287	4242.0000				BATE				14:55:05
298	4244.0000				BATE				14:55:42
317	4245.5000				BATE				14:56:47
62	4243.5000				BATE				14:57:36
100	4243.5000				BATE				14:57:36
100	4243.5000				BATE				14:57:36
30	4243.5000				BATE				14:57:36
54	4244.0000				BATE				14:58:24
100	4244.0000				BATE				14:58:24
195	4244.0000				BATE				14:58:24
100	4244.0000				BATE				15:00:08
100	4244.0000				BATE				15:00:08
84	4244.0000				BATE				15:00:08
128	4244.0000				BATE				15:00:16
44	4244.0000				BATE				15:00:16
10	4244.0000				BATE				15:00:16
14	4244.0000				BATE				15:00:16
33	4244.0000				BATE				15:00:20
100	4244.0000				BATE				15:00:20
12	4244.0000				BATE				15:00:29
15	4244.0000				BATE				15:01:39
100	4244.0000				BATE				15:01:39
100	4244.0000				BATE				15:01:39
100	4244.0000				BATE				15:01:39
339	4246.0000				BATE				15:02:19
6	4246.0000				BATE				15:03:36
200	4246.5000				BATE				15:03:44
100	4246.5000				BATE				15:03:44
22	4246.5000				BATE				15:03:55
6	4246.5000				BATE				15:03:55
75	4247.0000				BATE				15:04:12
100	4247.0000				BATE				15:04:13
18	4247.0000				BATE				15:04:31
67	4247.0000				BATE				15:04:35
11	4247.0000				BATE				15:04:35
48	4247.0000				BATE				15:04:35
344	4247.0000				BATE				15:06:06
20	4245.0000				BATE				15:06:19
6	4245.0000				BATE				15:06:20
300	4245.0000				BATE				15:06:20
27	4246.0000				BATE				15:07:20
300	4246.0000				BATE				15:07:20
100	4249.5000				BATE				15:08:47
44	4249.5000				BATE				15:08:47
161	4249.5000				BATE				15:09:00
44	4246.5000				BATE				15:09:55
250	4246.5000				BATE				15:09:55
300	4249.0000				BATE				15:10:28
15	4249.0000				BATE				15:10:30
343	4247.0000				BATE				15:11:14
100	4248.5000				BATE				15:12:26
100	4248.5000				BATE				15:12:26
74	4248.5000				BATE				15:12:26
37	4250.5000				BATE				15:13:26
37	4250.5000				BATE				15:13:26
37	4250.5000				BATE				15:13:26
96	4251.5000				BATE				15:14:00
150	4251.5000				BATE				15:14:01
100	4251.5000				BATE				15:14:01
100	4254.5000				BATE				15:14:52
70	4254.0000				BATE				15:14:56
74	4255.0000				BATE				15:15:16
100	4254.5000				BATE				15:15:16
18	4259.0000				BATE				15:16:10
308	4259.0000				BATE				15:16:10
119	4258.5000				BATE				15:16:51
31	4258.5000				BATE				15:16:51
156	4258.5000				BATE				15:16:51
50	4259.0000				BATE				15:17:41
354	4260.0000				BATE				15:18:34
302	4261.5000				BATE				15:19:01
306	4262.5000				BATE				15:20:11
50	4263.0000				BATE				15:20:56
59	4263.0000				BATE				15:20:57
100	4263.0000				BATE				15:20:57
100	4263.0000				BATE				15:20:57
323	4267.5000				BATE				15:22:01
28	4263.5000				BATE				15:22:31
22	4263.5000				BATE				15:22:31
69	4263.5000				BATE				15:22:31
31	4263.5000				BATE				15:22:31
294	4264.0000				BATE				15:23:12
192	4263.0000				BATE				15:24:10
114	4263.0000				BATE				15:24:15
14	4263.0000				BATE				15:24:15
150	4264.5000				BATE				15:25:06
20	4264.5000				BATE				15:25:06
8	4265.0000				BATE				15:25:06
135	4264.5000				BATE				15:25:07
50	4264.5000				BATE				15:25:07
28	4264.5000				BATE				15:25:59
300	4264.5000				BATE				15:25:59
200	4266.5000				BATE				15:27:50
101	4266.5000				BATE				15:28:00
47	4266.5000				BATE				15:28:00
99	4266.5000				BATE				15:28:00
317	4268.5000				BATE				15:28:50
289	4268.5000				BATE				15:30:04
322	4267.5000				BATE				15:31:17
289	4266.5000				BATE				15:31:28
274	4265.5000				BATE				15:32:54
60	4265.5000				BATE				15:32:54
316	4265.5000				BATE				15:33:16
11	4263.5000				BATE				15:34:33
12	4263.5000				BATE				15:34:33
194	4263.5000				BATE				15:34:33
114	4263.5000				BATE				15:34:33
343	4265.5000				BATE				15:36:26
331	4266.5000				BATE				15:37:02
294	4266.5000				BATE				15:38:24
100	4266.5000				BATE				15:38:37
23	4266.5000				BATE				15:38:37
241	4265.5000				BATE				15:38:45
54	4265.5000				BATE				15:38:45
13	4264.5000				BATE				15:39:12
300	4264.5000				BATE				15:39:12
100	4233.0000			CHIX				08:09:53
100	4233.0000			CHIX				08:09:53
121	4233.0000			CHIX				08:09:53
191	4233.5000			CHIX				08:09:53
289	4233.5000			CHIX				08:09:53
289	4234.5000			CHIX				08:10:35
334	4232.5000			CHIX				08:10:59
351	4231.0000			CHIX				08:12:06
58	4231.5000			CHIX				08:12:59
233	4231.5000			CHIX				08:12:59
74	4229.0000			CHIX				08:13:19
216	4229.0000			CHIX				08:13:19
61	4227.5000			CHIX				08:15:01
247	4227.5000			CHIX				08:15:01
180	4227.0000			CHIX				08:15:02
158	4227.0000			CHIX				08:15:03
1	4227.0000			CHIX				08:15:13
100	4227.0000			CHIX				08:15:51
215	4227.0000			CHIX				08:15:51
235	4227.0000			CHIX				08:17:17
59	4227.0000			CHIX				08:17:17
134	4227.0000			CHIX				08:17:30
12	4227.0000			CHIX				08:17:30
170	4227.0000			CHIX				08:17:31
96	4230.5000			CHIX				08:18:36
246	4230.5000			CHIX				08:18:36
353	4229.5000			CHIX				08:20:02
19	4229.5000			CHIX				08:20:44
315	4229.5000			CHIX				08:20:44
294	4230.0000			CHIX				08:22:11
328	4229.0000			CHIX				08:23:20
298	4227.0000			CHIX				08:24:34
295	4226.5000			CHIX				08:25:16
104	4225.0000			CHIX				08:26:32
182	4225.0000			CHIX				08:26:32
341	4227.0000			CHIX				08:27:46
35	4230.0000			CHIX				08:29:32
319	4231.0000			CHIX				08:29:49
291	4228.5000			CHIX				08:30:07
151	4222.5000			CHIX				08:31:22
200	4222.5000			CHIX				08:31:22
313	4220.5000			CHIX				08:32:59
25	4220.5000			CHIX				08:32:59
342	4221.5000			CHIX				08:34:34
200	4224.0000			CHIX				08:35:50
319	4225.0000			CHIX				08:36:25
347	4222.0000			CHIX				08:38:01
326	4219.5000			CHIX				08:39:33
30	4224.0000			CHIX				08:41:29
32	4224.0000			CHIX				08:41:29
234	4224.0000			CHIX				08:41:29
50	4221.0000			CHIX				08:42:24
100	4221.0000			CHIX				08:42:24
61	4221.5000			CHIX				08:43:40
241	4221.5000			CHIX				08:43:40
290	4222.5000			CHIX				08:44:43
309	4222.5000			CHIX				08:46:37
332	4219.0000			CHIX				08:47:54
17	4215.5000			CHIX				08:49:10
325	4215.5000			CHIX				08:49:10
335	4216.0000			CHIX				08:51:16
319	4217.5000			CHIX				08:53:20
306	4218.5000			CHIX				08:54:32
215	4215.5000			CHIX				08:56:03
354	4218.0000			CHIX				08:57:21
332	4219.0000			CHIX				08:59:08
287	4215.0000			CHIX				09:00:33
291	4209.5000			CHIX				09:01:44
287	4209.5000			CHIX				09:03:05
355	4212.0000			CHIX				09:04:27
340	4212.5000			CHIX				09:05:52
171	4211.0000			CHIX				09:07:27
159	4211.0000			CHIX				09:07:27
30	4214.5000			CHIX				09:09:34
294	4214.5000			CHIX				09:09:34
321	4210.0000			CHIX				09:10:47
222	4214.5000			CHIX				09:12:32
56	4214.5000			CHIX				09:12:32
77	4214.5000			CHIX				09:12:32
288	4215.5000			CHIX				09:15:23
319	4217.0000			CHIX				09:17:01
215	4217.0000			CHIX				09:17:48
341	4214.5000			CHIX				09:19:08
119	4215.0000			CHIX				09:21:14
123	4215.0000			CHIX				09:21:19
44	4215.0000			CHIX				09:21:19
167	4217.0000			CHIX				09:22:56
65	4217.0000			CHIX				09:22:57
53	4217.0000			CHIX				09:22:57
300	4216.5000			CHIX				09:25:08
50	4213.0000			CHIX				09:25:49
50	4213.0000			CHIX				09:25:49
110	4213.0000			CHIX				09:25:49
135	4213.0000			CHIX				09:25:49
342	4213.0000			CHIX				09:28:11
296	4211.5000			CHIX				09:30:05
333	4209.0000			CHIX				09:31:00
215	4211.0000			CHIX				09:33:11
307	4214.0000			CHIX				09:34:20
61	4213.0000			CHIX				09:36:44
51	4213.0000			CHIX				09:36:44
186	4213.0000			CHIX				09:36:44
303	4214.0000			CHIX				09:37:10
300	4218.0000			CHIX				09:39:06
2	4218.0000			CHIX				09:39:20
329	4218.5000			CHIX				09:40:16
290	4215.0000			CHIX				09:42:13
286	4215.5000			CHIX				09:44:35
68	4214.5000			CHIX				09:45:53
82	4214.5000			CHIX				09:45:57
131	4214.5000			CHIX				09:45:57
59	4214.5000			CHIX				09:45:57
5	4210.5000			CHIX				09:47:55
179	4210.5000			CHIX				09:47:55
70	4210.5000			CHIX				09:47:55
100	4210.5000			CHIX				09:47:55
317	4210.5000			CHIX				09:50:16
100	4209.0000			CHIX				09:51:46
181	4209.0000			CHIX				09:51:46
50	4209.0000			CHIX				09:51:46
338	4207.0000			CHIX				09:54:02
100	4211.0000			CHIX				09:55:54
201	4211.0000			CHIX				09:55:54
349	4216.5000			CHIX				09:57:48
162	4221.0000			CHIX				10:00:53
141	4221.0000			CHIX				10:00:53
35	4224.5000			CHIX				10:02:07
100	4224.5000			CHIX				10:02:07
215	4224.5000			CHIX				10:02:07
300	4225.5000			CHIX				10:03:51
322	4226.0000			CHIX				10:06:51
223	4223.5000			CHIX				10:08:39
9	4223.5000			CHIX				10:08:39
28	4223.5000			CHIX				10:08:39
25	4223.5000			CHIX				10:08:46
192	4226.5000			CHIX				10:10:21
128	4226.5000			CHIX				10:10:21
92	4227.0000			CHIX				10:13:57
225	4227.0000			CHIX				10:13:57
266	4226.5000			CHIX				10:15:13
42	4226.5000			CHIX				10:15:13
126	4226.5000			CHIX				10:16:50
159	4226.5000			CHIX				10:16:50
100	4223.0000			CHIX				10:18:34
200	4223.0000			CHIX				10:18:34
195	4226.0000			CHIX				10:21:28
123	4226.0000			CHIX				10:21:28
334	4232.0000			CHIX				10:23:57
119	4228.5000			CHIX				10:25:09
89	4228.5000			CHIX				10:25:09
48	4228.5000			CHIX				10:25:09
37	4228.5000			CHIX				10:25:09
215	4229.0000			CHIX				10:27:15
324	4228.0000			CHIX				10:28:34
215	4227.0000			CHIX				10:30:28
311	4227.5000			CHIX				10:32:49
80	4225.5000			CHIX				10:33:43
302	4225.5000			CHIX				10:34:27
327	4221.5000			CHIX				10:37:17
56	4222.5000			CHIX				10:38:46
50	4222.5000			CHIX				10:38:46
73	4224.5000			CHIX				10:40:35
213	4224.5000			CHIX				10:40:35
61	4224.5000			CHIX				10:42:41
248	4224.5000			CHIX				10:42:41
299	4224.0000			CHIX				10:44:42
310	4223.0000			CHIX				10:46:13
319	4222.0000			CHIX				10:49:23
91	4222.5000			CHIX				10:51:12
243	4222.5000			CHIX				10:51:15
332	4223.0000			CHIX				10:52:38
75	4226.5000			CHIX				10:55:27
247	4226.5000			CHIX				10:55:27
79	4226.0000			CHIX				10:57:14
215	4226.0000			CHIX				10:57:14
299	4226.0000			CHIX				10:59:44
324	4228.0000			CHIX				11:01:34
337	4223.0000			CHIX				11:03:43
287	4221.0000			CHIX				11:05:51
13	4221.5000			CHIX				11:07:51
81	4221.5000			CHIX				11:07:51
215	4221.5000			CHIX				11:07:51
285	4220.5000			CHIX				11:10:27
334	4221.0000			CHIX				11:13:03
335	4226.5000			CHIX				11:14:53
60	4227.0000			CHIX				11:17:25
77	4227.5000			CHIX				11:18:11
274	4227.5000			CHIX				11:18:11
295	4227.5000			CHIX				11:20:45
59	4226.0000			CHIX				11:24:05
171	4226.0000			CHIX				11:24:05
270	4230.0000			CHIX				11:25:32
46	4230.0000			CHIX				11:25:32
215	4231.0000			CHIX				11:28:08
50	4230.5000			CHIX				11:28:58
36	4230.5000			CHIX				11:28:58
215	4230.5000			CHIX				11:28:58
305	4231.0000			CHIX				11:32:39
331	4226.5000			CHIX				11:33:38
70	4227.0000			CHIX				11:36:26
215	4227.0000			CHIX				11:36:26
333	4228.0000			CHIX				11:40:00
317	4226.5000			CHIX				11:41:18
52	4226.5000			CHIX				11:43:40
224	4226.5000			CHIX				11:43:40
52	4226.5000			CHIX				11:43:40
332	4230.0000			CHIX				11:47:00
347	4226.5000			CHIX				11:49:41
293	4224.5000			CHIX				11:51:14
309	4224.5000			CHIX				11:55:17
338	4228.5000			CHIX				11:56:52
350	4229.0000			CHIX				11:58:10
346	4226.0000			CHIX				11:59:44
312	4227.0000			CHIX				12:01:46
113	4224.5000			CHIX				12:04:13
156	4224.5000			CHIX				12:04:13
67	4224.5000			CHIX				12:04:13
3	4224.5000			CHIX				12:06:14
311	4224.5000			CHIX				12:06:30
346	4223.0000			CHIX				12:09:13
229	4224.0000			CHIX				12:11:32
46	4224.0000			CHIX				12:11:32
43	4224.0000			CHIX				12:11:32
305	4220.5000			CHIX				12:13:34
216	4220.5000			CHIX				12:15:57
85	4220.5000			CHIX				12:15:59
54	4221.0000			CHIX				12:19:20
58	4224.5000			CHIX				12:21:00
215	4224.5000			CHIX				12:21:00
146	4225.0000			CHIX				12:21:14
172	4225.0000			CHIX				12:21:20
25	4225.0000			CHIX				12:21:36
200	4226.5000			CHIX				12:23:57
302	4224.0000			CHIX				12:25:33
341	4227.0000			CHIX				12:29:07
324	4227.5000			CHIX				12:32:09
355	4232.0000			CHIX				12:35:10
18	4230.0000			CHIX				12:37:25
285	4230.0000			CHIX				12:37:25
353	4229.0000			CHIX				12:39:29
343	4229.5000			CHIX				12:42:13
196	4229.5000			CHIX				12:44:47
113	4229.5000			CHIX				12:44:47
338	4226.5000			CHIX				12:47:03
101	4227.0000			CHIX				12:49:32
186	4227.0000			CHIX				12:50:03
36	4227.0000			CHIX				12:50:28
351	4227.0000			CHIX				12:54:19
3	4227.0000			CHIX				12:54:20
297	4228.5000			CHIX				12:55:16
257	4228.0000			CHIX				12:57:46
69	4228.0000			CHIX				12:57:46
215	4228.5000			CHIX				13:01:17
17	4228.5000			CHIX				13:01:17
58	4228.5000			CHIX				13:01:17
336	4229.5000			CHIX				13:02:20
90	4231.5000			CHIX				13:04:58
240	4231.5000			CHIX				13:04:58
300	4235.5000			CHIX				13:06:35
28	4238.0000			CHIX				13:09:04
297	4238.0000			CHIX				13:09:04
350	4237.0000			CHIX				13:11:17
262	4239.0000			CHIX				13:14:49
70	4239.0000			CHIX				13:14:49
29	4238.5000			CHIX				13:16:13
38	4238.5000			CHIX				13:16:13
13	4238.5000			CHIX				13:16:13
148	4238.5000			CHIX				13:16:13
108	4238.5000			CHIX				13:16:13
288	4238.0000			CHIX				13:18:22
310	4241.5000			CHIX				13:21:43
303	4242.5000			CHIX				13:23:33
298	4242.0000			CHIX				13:27:52
353	4242.5000			CHIX				13:28:40
303	4241.5000			CHIX				13:30:03
303	4239.5000			CHIX				13:31:11
143	4237.0000			CHIX				13:33:09
184	4237.0000			CHIX				13:33:09
334	4236.5000			CHIX				13:34:53
343	4240.0000			CHIX				13:37:07
350	4236.0000			CHIX				13:39:48
338	4235.5000			CHIX				13:42:30
345	4234.5000			CHIX				13:44:01
82	4238.5000			CHIX				13:46:38
215	4238.5000			CHIX				13:46:38
240	4238.0000			CHIX				13:48:20
60	4238.0000			CHIX				13:48:20
215	4236.5000			CHIX				13:49:49
316	4236.0000			CHIX				13:50:46
44	4236.5000			CHIX				13:52:30
44	4236.5000			CHIX				13:52:30
214	4236.5000			CHIX				13:52:30
295	4235.0000			CHIX				13:54:18
125	4236.0000			CHIX				13:56:08
177	4236.0000			CHIX				13:56:08
106	4238.0000			CHIX				13:57:42
111	4238.0000			CHIX				13:57:42
106	4238.0000			CHIX				13:57:42
4	4243.5000			CHIX				14:00:30
183	4244.0000			CHIX				14:00:57
26	4244.0000			CHIX				14:00:57
86	4244.0000			CHIX				14:00:57
339	4245.0000			CHIX				14:01:32
94	4246.0000			CHIX				14:02:46
215	4246.0000			CHIX				14:02:46
11	4244.5000			CHIX				14:05:53
116	4244.5000			CHIX				14:05:53
21	4244.5000			CHIX				14:05:53
100	4244.5000			CHIX				14:05:53
100	4244.5000			CHIX				14:05:53
300	4245.0000			CHIX				14:05:53
100	4243.0000			CHIX				14:07:43
200	4243.0000			CHIX				14:07:43
299	4245.0000			CHIX				14:09:30
292	4242.5000			CHIX				14:11:10
350	4242.0000			CHIX				14:14:32
38	4241.0000			CHIX				14:15:39
268	4241.0000			CHIX				14:15:43
40	4241.5000			CHIX				14:17:10
58	4241.5000			CHIX				14:17:10
215	4241.5000			CHIX				14:17:10
302	4237.5000			CHIX				14:18:55
1	4237.5000			CHIX				14:18:58
27	4237.5000			CHIX				14:20:31
57	4237.5000			CHIX				14:20:34
81	4237.5000			CHIX				14:20:34
136	4237.5000			CHIX				14:20:34
286	4241.5000			CHIX				14:23:52
286	4241.0000			CHIX				14:24:01
325	4240.0000			CHIX				14:25:18
2	4239.0000			CHIX				14:26:35
61	4239.0000			CHIX				14:26:35
72	4239.0000			CHIX				14:26:35
53	4239.0000			CHIX				14:26:35
118	4239.0000			CHIX				14:26:35
341	4241.0000			CHIX				14:28:00
338	4241.0000			CHIX				14:28:59
321	4240.5000			CHIX				14:30:01
240	4240.5000			CHIX				14:30:49
96	4240.5000			CHIX				14:30:50
100	4243.5000			CHIX				14:31:47
56	4243.5000			CHIX				14:31:47
119	4243.5000			CHIX				14:32:05
215	4243.5000			CHIX				14:32:05
336	4243.5000			CHIX				14:32:05
321	4242.0000			CHIX				14:32:49
294	4244.0000			CHIX				14:33:26
60	4242.0000			CHIX				14:34:11
38	4242.0000			CHIX				14:34:20
236	4242.0000			CHIX				14:34:20
37	4241.5000			CHIX				14:35:02
139	4242.5000			CHIX				14:35:06
166	4242.5000			CHIX				14:35:06
348	4238.0000			CHIX				14:35:42
194	4240.0000			CHIX				14:36:41
130	4240.0000			CHIX				14:36:41
25	4240.0000			CHIX				14:36:41
355	4236.0000			CHIX				14:37:39
100	4237.0000			CHIX				14:38:27
76	4237.0000			CHIX				14:38:27
123	4237.0000			CHIX				14:38:27
305	4233.5000			CHIX				14:39:16
315	4234.5000			CHIX				14:40:22
341	4236.0000			CHIX				14:41:08
336	4239.0000			CHIX				14:42:17
215	4244.0000			CHIX				14:43:33
58	4244.0000			CHIX				14:43:33
35	4243.5000			CHIX				14:44:34
20	4243.5000			CHIX				14:44:34
60	4243.5000			CHIX				14:44:34
28	4243.5000			CHIX				14:44:41
24	4243.5000			CHIX				14:44:50
43	4243.5000			CHIX				14:44:57
139	4243.5000			CHIX				14:44:58
195	4243.5000			CHIX				14:45:07
120	4243.5000			CHIX				14:45:07
236	4244.5000			CHIX				14:46:53
113	4244.5000			CHIX				14:46:53
11	4245.0000			CHIX				14:47:57
120	4245.0000			CHIX				14:47:57
84	4245.0000			CHIX				14:47:57
317	4248.5000			CHIX				14:48:39
313	4248.0000			CHIX				14:48:47
313	4244.5000			CHIX				14:49:54
324	4245.0000			CHIX				14:50:45
100	4244.5000			CHIX				14:51:58
100	4244.5000			CHIX				14:51:58
26	4244.5000			CHIX				14:52:05
94	4244.5000			CHIX				14:52:07
113	4246.5000			CHIX				14:53:32
215	4246.5000			CHIX				14:53:32
11	4245.0000			CHIX				14:53:55
68	4245.0000			CHIX				14:53:59
239	4245.0000			CHIX				14:53:59
31	4245.0000			CHIX				14:53:59
291	4242.0000			CHIX				14:55:05
41	4242.0000			CHIX				14:55:05
74	4246.5000			CHIX				14:56:33
215	4246.5000			CHIX				14:56:33
331	4244.5000			CHIX				14:56:50
178	4243.0000			CHIX				14:58:02
107	4243.0000			CHIX				14:58:02
131	4241.5000			CHIX				14:58:58
62	4241.5000			CHIX				14:58:58
11	4241.5000			CHIX				14:58:58
53	4241.5000			CHIX				14:58:58
96	4241.5000			CHIX				14:58:58
33	4244.0000			CHIX				15:00:16
39	4244.0000			CHIX				15:00:16
167	4244.0000			CHIX				15:00:20
100	4244.0000			CHIX				15:00:20
334	4246.0000			CHIX				15:01:00
323	4246.5000			CHIX				15:02:19
333	4246.5000			CHIX				15:03:55
20	4247.5000			CHIX				15:04:30
267	4247.5000			CHIX				15:04:30
20	4247.5000			CHIX				15:04:30
20	4246.0000			CHIX				15:05:14
234	4246.0000			CHIX				15:05:24
33	4246.0000			CHIX				15:05:25
347	4245.5000			CHIX				15:06:19
58	4246.0000			CHIX				15:07:48
37	4246.0000			CHIX				15:07:48
37	4246.0000			CHIX				15:07:48
58	4246.0000			CHIX				15:07:48
58	4246.0000			CHIX				15:08:03
252	4249.5000			CHIX				15:09:00
65	4249.5000			CHIX				15:09:00
100	4245.5000			CHIX				15:09:24
26	4245.5000			CHIX				15:09:24
79	4245.5000			CHIX				15:09:26
34	4249.5000			CHIX				15:10:27
200	4249.5000			CHIX				15:10:27
96	4249.5000			CHIX				15:10:28
348	4247.5000			CHIX				15:11:14
44	4250.0000			CHIX				15:12:50
215	4250.0000			CHIX				15:12:50
100	4251.0000			CHIX				15:13:06
58	4251.0000			CHIX				15:13:06
100	4251.0000			CHIX				15:13:06
250	4252.0000			CHIX				15:14:11
50	4252.0000			CHIX				15:14:11
11	4252.0000			CHIX				15:14:12
215	4259.5000			CHIX				15:16:02
58	4259.5000			CHIX				15:16:02
69	4259.5000			CHIX				15:16:02
117	4259.0000			CHIX				15:16:10
74	4259.0000			CHIX				15:16:10
117	4259.0000			CHIX				15:16:10
325	4260.0000			CHIX				15:17:31
121	4261.5000			CHIX				15:18:45
50	4261.5000			CHIX				15:18:45
110	4261.5000			CHIX				15:18:45
17	4261.5000			CHIX				15:19:01
100	4262.0000			CHIX				15:19:29
93	4262.0000			CHIX				15:19:29
323	4263.0000			CHIX				15:20:00
215	4264.5000			CHIX				15:21:05
58	4264.5000			CHIX				15:21:05
171	4267.5000			CHIX				15:22:01
112	4267.5000			CHIX				15:22:01
44	4267.5000			CHIX				15:22:01
37	4264.5000			CHIX				15:22:51
58	4264.5000			CHIX				15:22:51
37	4264.5000			CHIX				15:22:51
100	4263.5000			CHIX				15:23:12
36	4263.5000			CHIX				15:23:12
197	4263.5000			CHIX				15:23:14
200	4263.0000			CHIX				15:24:18
37	4263.0000			CHIX				15:24:18
52	4265.0000			CHIX				15:25:15
100	4265.0000			CHIX				15:25:15
100	4265.0000			CHIX				15:25:15
84	4265.0000			CHIX				15:25:15
94	4267.0000			CHIX				15:26:22
215	4267.0000			CHIX				15:26:22
81	4267.5000			CHIX				15:27:20
215	4267.5000			CHIX				15:27:20
58	4267.5000			CHIX				15:27:20
315	4269.0000			CHIX				15:28:48
58	4267.5000			CHIX				15:29:33
215	4267.5000			CHIX				15:29:33
90	4267.5000			CHIX				15:31:17
178	4267.5000			CHIX				15:31:17
60	4267.5000			CHIX				15:31:17
296	4266.0000			CHIX				15:31:40
239	4265.5000			CHIX				15:32:54
90	4265.5000			CHIX				15:32:54
200	4263.5000			CHIX				15:33:36
58	4262.0000			CHIX				15:34:15
215	4262.0000			CHIX				15:34:15
82	4262.0000			CHIX				15:35:05
215	4262.0000			CHIX				15:35:05
122	4265.5000			CHIX				15:36:50
229	4265.5000			CHIX				15:36:50
90	4266.5000			CHIX				15:37:45
215	4266.5000			CHIX				15:37:45
90	4266.5000			CHIX				15:38:27
200	4266.5000			CHIX				15:38:27
353	4265.0000			CHIX				15:39:12
137	4265.0000			CHIX				15:40:11
50	4265.0000			CHIX				15:40:11
100	4265.0000			CHIX				15:40:11
52	4265.0000			CHIX				15:40:11
345	4233.0000		LSE				08:09:53
339	4233.0000		LSE				08:09:53
383	4233.0000		LSE				08:09:53
321	4233.5000		LSE				08:10:05
75	4234.5000		LSE				08:10:35
379	4234.5000		LSE				08:10:35
107	4234.0000		LSE				08:10:39
268	4234.0000		LSE				08:10:39
335	4234.0000		LSE				08:10:39
393	4232.5000		LSE				08:10:59
129	4229.5000		LSE				08:11:14
121	4229.5000		LSE				08:11:14
72	4229.5000		LSE				08:11:14
360	4231.5000		LSE				08:11:53
321	4231.0000		LSE				08:12:03
374	4231.5000		LSE				08:12:59
382	4231.5000		LSE				08:12:59
364	4229.5000		LSE				08:13:19
352	4227.5000		LSE				08:14:03
340	4227.5000		LSE				08:14:22
323	4227.5000		LSE				08:15:01
196	4226.0000		LSE				08:15:13
11	4226.0000		LSE				08:15:13
85	4226.0000		LSE				08:15:13
76	4226.0000		LSE				08:15:13
343	4225.0000		LSE				08:15:15
395	4226.5000		LSE				08:15:33
85	4226.5000		LSE				08:15:53
45	4226.5000		LSE				08:15:53
242	4226.5000		LSE				08:15:53
279	4230.5000		LSE				08:18:21
249	4230.5000		LSE				08:18:21
361	4230.0000		LSE				08:18:36
340	4230.5000		LSE				08:18:36
361	4229.5000		LSE				08:18:44
290	4229.5000		LSE				08:19:02
64	4229.5000		LSE				08:19:02
146	4229.5000		LSE				08:19:02
56	4229.5000		LSE				08:19:02
123	4229.5000		LSE				08:19:02
114	4229.5000		LSE				08:19:56
224	4229.5000		LSE				08:20:02
382	4229.5000		LSE				08:20:44
2	4229.5000		LSE				08:20:44
379	4229.0000		LSE				08:20:58
67	4229.5000		LSE				08:22:17
385	4229.5000		LSE				08:22:17
57	4229.0000		LSE				08:22:18
304	4229.0000		LSE				08:22:18
214	4229.0000		LSE				08:23:20
149	4229.0000		LSE				08:23:20
14	4229.0000		LSE				08:23:20
14	4229.0000		LSE				08:23:20
327	4229.0000		LSE				08:23:20
376	4226.5000		LSE				08:24:41
347	4226.5000		LSE				08:25:16
380	4225.5000		LSE				08:26:31
2	4225.5000		LSE				08:26:31
68	4224.5000		LSE				08:26:51
221	4224.5000		LSE				08:26:51
16	4224.5000		LSE				08:26:51
73	4224.5000		LSE				08:26:51
357	4231.0000		LSE				08:29:49
346	4231.0000		LSE				08:29:49
181	4230.5000		LSE				08:29:54
160	4230.5000		LSE				08:29:54
340	4225.0000		LSE				08:30:39
340	4222.0000		LSE				08:31:49
250	4219.0000		LSE				08:32:01
213	4220.5000		LSE				08:32:37
153	4220.5000		LSE				08:32:37
339	4221.5000		LSE				08:34:34
346	4224.5000		LSE				08:36:09
2	4224.5000		LSE				08:36:09
397	4225.0000		LSE				08:36:25
303	4224.5000		LSE				08:36:39
69	4224.5000		LSE				08:36:39
41	4225.0000		LSE				08:36:39
50	4225.0000		LSE				08:36:39
67	4225.0000		LSE				08:36:39
348	4222.5000		LSE				08:38:00
367	4222.0000		LSE				08:38:01
67	4220.5000		LSE				08:38:47
362	4219.0000		LSE				08:39:07
340	4218.5000		LSE				08:39:09
398	4221.0000		LSE				08:40:04
85	4224.0000		LSE				08:41:29
303	4224.0000		LSE				08:41:29
382	4219.5000		LSE				08:42:13
344	4220.5000		LSE				08:42:32
35	4220.5000		LSE				08:42:32
386	4221.5000		LSE				08:43:40
327	4221.0000		LSE				08:43:57
119	4222.5000		LSE				08:44:43
73	4222.5000		LSE				08:44:43
185	4222.5000		LSE				08:44:43
383	4220.0000		LSE				08:45:25
73	4222.5000		LSE				08:46:48
290	4222.5000		LSE				08:46:48
347	4222.0000		LSE				08:47:03
281	4222.5000		LSE				08:47:03
15	4222.5000		LSE				08:47:03
65	4222.5000		LSE				08:47:03
329	4219.5000		LSE				08:47:54
381	4219.5000		LSE				08:48:11
378	4218.0000		LSE				08:48:34
268	4217.5000		LSE				08:48:46
50	4217.5000		LSE				08:48:46
50	4217.5000		LSE				08:48:46
361	4217.5000		LSE				08:48:46
341	4217.0000		LSE				08:48:52
50	4216.5000		LSE				08:48:54
50	4216.5000		LSE				08:48:54
50	4216.5000		LSE				08:48:54
175	4216.5000		LSE				08:48:54
13	4216.5000		LSE				08:48:54
13	4216.0000		LSE				08:49:10
50	4216.0000		LSE				08:49:10
110	4216.0000		LSE				08:49:10
175	4216.0000		LSE				08:49:10
50	4216.0000		LSE				08:49:10
345	4216.0000		LSE				08:49:10
330	4216.0000		LSE				08:50:29
181	4216.5000		LSE				08:51:13
50	4216.5000		LSE				08:51:13
102	4216.5000		LSE				08:51:13
50	4216.5000		LSE				08:51:13
329	4216.5000		LSE				08:51:13
79	4215.0000		LSE				08:51:17
284	4215.0000		LSE				08:51:17
375	4213.0000		LSE				08:51:31
367	4214.5000		LSE				08:52:16
337	4214.5000		LSE				08:52:16
353	4217.0000		LSE				08:53:20
357	4216.0000		LSE				08:53:29
6	4217.0000		LSE				08:54:01
237	4217.0000		LSE				08:54:01
100	4217.0000		LSE				08:54:01
355	4218.5000		LSE				08:54:32
349	4218.0000		LSE				08:54:41
324	4217.5000		LSE				08:54:53
334	4216.5000		LSE				08:55:02
368	4216.0000		LSE				08:55:22
364	4215.0000		LSE				08:55:47
379	4215.5000		LSE				08:56:50
50	4218.0000		LSE				08:57:21
50	4218.0000		LSE				08:57:21
91	4218.0000		LSE				08:57:21
170	4218.0000		LSE				08:57:21
1	4218.0000		LSE				08:57:21
230	4218.0000		LSE				08:57:21
50	4218.0000		LSE				08:57:21
50	4218.0000		LSE				08:57:21
328	4218.0000		LSE				08:57:21
244	4218.5000		LSE				08:58:16
138	4218.5000		LSE				08:58:16
88	4219.0000		LSE				08:59:08
282	4218.5000		LSE				08:59:22
75	4218.5000		LSE				08:59:22
364	4217.0000		LSE				09:00:02
354	4216.5000		LSE				09:00:19
261	4214.5000		LSE				09:00:50
133	4214.5000		LSE				09:00:50
31	4212.0000		LSE				09:01:19
17	4212.0000		LSE				09:01:20
39	4212.0000		LSE				09:01:20
50	4211.5000		LSE				09:01:21
50	4211.5000		LSE				09:01:21
50	4211.5000		LSE				09:01:21
233	4211.5000		LSE				09:01:21
383	4211.5000		LSE				09:01:21
232	4212.0000		LSE				09:01:21
328	4207.0000		LSE				09:01:59
384	4205.5000		LSE				09:02:14
175	4209.0000		LSE				09:02:46
50	4209.0000		LSE				09:02:46
46	4209.0000		LSE				09:02:46
50	4208.5000		LSE				09:02:46
50	4208.5000		LSE				09:02:46
147	4211.0000		LSE				09:03:41
343	4211.0000		LSE				09:03:41
333	4210.5000		LSE				09:03:49
63	4210.5000		LSE				09:03:49
345	4211.0000		LSE				09:04:34
339	4211.0000		LSE				09:04:34
50	4210.0000		LSE				09:04:50
280	4210.0000		LSE				09:04:50
50	4210.0000		LSE				09:04:50
390	4210.0000		LSE				09:04:50
115	4212.0000		LSE				09:06:09
115	4212.0000		LSE				09:06:09
50	4212.0000		LSE				09:06:09
50	4212.0000		LSE				09:06:09
29	4212.0000		LSE				09:06:09
65	4212.0000		LSE				09:06:09
50	4212.0000		LSE				09:06:09
250	4212.0000		LSE				09:06:09
339	4211.5000		LSE				09:06:09
390	4212.0000		LSE				09:06:09
355	4211.0000		LSE				09:07:03
384	4211.0000		LSE				09:07:27
395	4212.5000		LSE				09:09:06
325	4214.0000		LSE				09:10:02
338	4212.0000		LSE				09:10:10
283	4209.5000		LSE				09:10:20
96	4209.5000		LSE				09:10:20
2	4209.5000		LSE				09:10:20
236	4209.5000		LSE				09:10:47
96	4209.5000		LSE				09:10:47
332	4215.0000		LSE				09:12:18
39	4215.0000		LSE				09:12:18
347	4215.0000		LSE				09:12:18
366	4214.0000		LSE				09:12:32
395	4214.5000		LSE				09:13:20
367	4212.0000		LSE				09:14:15
381	4215.0000		LSE				09:15:24
343	4216.0000		LSE				09:17:05
347	4216.0000		LSE				09:17:05
392	4216.0000		LSE				09:18:00
384	4215.0000		LSE				09:18:20
392	4214.5000		LSE				09:19:08
56	4214.0000		LSE				09:19:17
270	4214.0000		LSE				09:19:17
397	4214.0000		LSE				09:19:17
181	4213.5000		LSE				09:19:39
87	4213.5000		LSE				09:19:39
79	4213.5000		LSE				09:19:39
89	4216.0000		LSE				09:20:49
293	4216.0000		LSE				09:20:49
299	4215.0000		LSE				09:21:33
95	4215.0000		LSE				09:21:33
51	4215.0000		LSE				09:22:06
290	4215.0000		LSE				09:22:06
174	4216.5000		LSE				09:22:58
156	4216.5000		LSE				09:22:58
394	4217.0000		LSE				09:23:32
65	4217.0000		LSE				09:25:05
321	4217.0000		LSE				09:25:05
397	4216.5000		LSE				09:25:08
365	4216.5000		LSE				09:25:08
378	4215.0000		LSE				09:25:19
146	4214.0000		LSE				09:25:35
50	4214.0000		LSE				09:25:35
50	4214.0000		LSE				09:25:35
50	4214.0000		LSE				09:25:35
67	4214.0000		LSE				09:25:35
15	4214.0000		LSE				09:25:35
172	4213.0000		LSE				09:25:49
166	4213.0000		LSE				09:25:49
57	4212.5000		LSE				09:26:21
50	4212.0000		LSE				09:26:21
50	4212.0000		LSE				09:26:21
50	4212.0000		LSE				09:26:21
50	4212.5000		LSE				09:26:21
68	4212.0000		LSE				09:26:21
372	4212.5000		LSE				09:26:21
365	4211.5000		LSE				09:26:58
374	4212.5000		LSE				09:28:11
368	4212.0000		LSE				09:28:40
369	4211.5000		LSE				09:29:03
98	4210.5000		LSE				09:29:19
244	4210.5000		LSE				09:29:19
385	4211.0000		LSE				09:30:05
378	4210.5000		LSE				09:30:09
343	4210.5000		LSE				09:30:09
371	4210.0000		LSE				09:30:27
319	4209.0000		LSE				09:30:49
360	4210.5000		LSE				09:31:27
323	4210.0000		LSE				09:31:29
367	4209.0000		LSE				09:31:30
350	4209.0000		LSE				09:32:27
323	4213.5000		LSE				09:34:20
50	4213.5000		LSE				09:34:20
68	4213.5000		LSE				09:34:20
50	4213.5000		LSE				09:34:20
221	4213.5000		LSE				09:34:20
441	4213.5000		LSE				09:34:20
339	4212.0000		LSE				09:34:28
374	4212.0000		LSE				09:35:52
68	4213.0000		LSE				09:36:44
50	4213.0000		LSE				09:36:44
50	4213.0000		LSE				09:36:44
199	4213.0000		LSE				09:36:44
336	4213.0000		LSE				09:37:11
370	4215.5000		LSE				09:38:05
344	4218.0000		LSE				09:39:06
351	4218.0000		LSE				09:39:20
219	4218.5000		LSE				09:40:13
321	4218.5000		LSE				09:40:16
37	4218.5000		LSE				09:40:16
124	4218.5000		LSE				09:40:16
67	4214.5000		LSE				09:41:04
50	4214.5000		LSE				09:41:04
203	4214.5000		LSE				09:41:04
50	4214.5000		LSE				09:41:04
133	4214.5000		LSE				09:41:04
212	4214.5000		LSE				09:41:04
357	4214.5000		LSE				09:42:25
354	4213.5000		LSE				09:42:40
119	4212.5000		LSE				09:43:21
50	4212.5000		LSE				09:43:21
67	4212.5000		LSE				09:43:21
50	4212.5000		LSE				09:43:21
50	4212.5000		LSE				09:43:21
371	4215.5000		LSE				09:44:35
278	4215.0000		LSE				09:45:12
114	4215.0000		LSE				09:45:12
365	4214.5000		LSE				09:45:53
315	4213.0000		LSE				09:46:24
55	4213.0000		LSE				09:46:24
366	4211.0000		LSE				09:47:30
333	4210.0000		LSE				09:48:56
371	4210.5000		LSE				09:50:16
361	4210.5000		LSE				09:50:39
332	4210.0000		LSE				09:50:42
50	4209.5000		LSE				09:50:43
343	4209.5000		LSE				09:50:43
337	4209.0000		LSE				09:51:46
221	4206.5000		LSE				09:52:18
158	4206.5000		LSE				09:52:18
50	4211.5000		LSE				09:55:43
50	4211.5000		LSE				09:55:43
68	4211.5000		LSE				09:55:43
175	4211.5000		LSE				09:55:43
175	4211.0000		LSE				09:55:54
100	4211.0000		LSE				09:55:54
267	4211.0000		LSE				09:55:54
321	4213.5000		LSE				09:56:30
50	4213.0000		LSE				09:56:41
240	4213.0000		LSE				09:56:41
67	4213.0000		LSE				09:56:41
25	4213.0000		LSE				09:56:41
328	4213.0000		LSE				09:56:41
7	4213.5000		LSE				09:57:10
265	4213.5000		LSE				09:57:10
72	4213.5000		LSE				09:57:10
350	4220.0000		LSE				09:59:06
42	4219.0000		LSE				09:59:18
133	4219.0000		LSE				09:59:18
240	4219.0000		LSE				09:59:18
401	4219.0000		LSE				09:59:18
131	4218.5000		LSE				09:59:23
216	4218.5000		LSE				09:59:23
143	4218.0000		LSE				09:59:39
203	4218.0000		LSE				09:59:39
88	4221.0000		LSE				10:00:53
206	4221.0000		LSE				10:00:53
47	4221.0000		LSE				10:00:53
226	4220.5000		LSE				10:01:06
50	4220.5000		LSE				10:01:06
50	4220.5000		LSE				10:01:06
73	4223.5000		LSE				10:02:24
268	4223.5000		LSE				10:02:24
265	4228.5000		LSE				10:04:28
111	4228.5000		LSE				10:04:28
291	4229.0000		LSE				10:05:02
66	4229.0000		LSE				10:05:02
337	4229.0000		LSE				10:05:02
314	4227.5000		LSE				10:06:14
57	4227.5000		LSE				10:06:14
270	4226.0000		LSE				10:07:43
73	4226.0000		LSE				10:07:43
239	4223.5000		LSE				10:08:39
83	4223.5000		LSE				10:08:39
148	4226.0000		LSE				10:09:43
215	4226.0000		LSE				10:09:43
363	4227.0000		LSE				10:11:18
213	4227.0000		LSE				10:12:20
120	4227.0000		LSE				10:12:20
17	4226.5000		LSE				10:12:53
58	4226.5000		LSE				10:12:53
53	4226.5000		LSE				10:12:53
47	4226.5000		LSE				10:12:56
40	4226.5000		LSE				10:12:56
107	4226.5000		LSE				10:12:56
2	4226.5000		LSE				10:12:56
60	4226.5000		LSE				10:12:57
323	4227.0000		LSE				10:14:19
205	4226.5000		LSE				10:15:13
144	4226.5000		LSE				10:15:13
234	4226.5000		LSE				10:16:50
153	4226.5000		LSE				10:16:50
88	4225.5000		LSE				10:17:27
50	4225.5000		LSE				10:17:27
175	4225.5000		LSE				10:17:27
25	4225.5000		LSE				10:17:27
50	4222.5000		LSE				10:18:10
220	4222.5000		LSE				10:18:10
50	4222.5000		LSE				10:18:10
6	4222.5000		LSE				10:18:10
50	4222.5000		LSE				10:18:10
210	4226.0000		LSE				10:21:28
60	4226.0000		LSE				10:21:28
50	4226.0000		LSE				10:21:28
50	4226.0000		LSE				10:21:28
396	4226.0000		LSE				10:21:28
396	4225.5000		LSE				10:21:29
301	4225.5000		LSE				10:22:06
57	4225.5000		LSE				10:22:06
46	4225.5000		LSE				10:22:07
50	4225.5000		LSE				10:22:07
50	4225.5000		LSE				10:22:07
210	4225.5000		LSE				10:22:07
50	4232.5000		LSE				10:23:54
187	4232.5000		LSE				10:23:54
367	4232.0000		LSE				10:23:57
281	4231.0000		LSE				10:24:13
70	4231.0000		LSE				10:24:13
68	4231.0000		LSE				10:26:29
309	4231.0000		LSE				10:26:31
138	4230.0000		LSE				10:27:10
184	4230.0000		LSE				10:27:10
372	4229.0000		LSE				10:27:15
348	4228.5000		LSE				10:28:03
274	4225.5000		LSE				10:29:03
2	4225.5000		LSE				10:29:03
90	4225.5000		LSE				10:29:03
51	4226.5000		LSE				10:30:32
290	4226.5000		LSE				10:30:32
101	4226.5000		LSE				10:30:32
17	4226.5000		LSE				10:30:32
251	4226.5000		LSE				10:30:32
78	4226.0000		LSE				10:32:22
242	4226.0000		LSE				10:32:22
151	4227.0000		LSE				10:32:49
200	4227.0000		LSE				10:32:49
368	4225.5000		LSE				10:33:43
348	4225.0000		LSE				10:33:59
332	4224.5000		LSE				10:35:11
366	4221.5000		LSE				10:35:35
83	4220.5000		LSE				10:36:13
139	4220.5000		LSE				10:36:13
116	4220.5000		LSE				10:36:13
329	4221.5000		LSE				10:37:17
126	4222.0000		LSE				10:39:09
234	4222.0000		LSE				10:39:09
386	4225.0000		LSE				10:41:18
61	4224.5000		LSE				10:41:55
216	4224.5000		LSE				10:41:55
334	4224.5000		LSE				10:42:41
69	4224.5000		LSE				10:42:41
341	4225.5000		LSE				10:43:11
71	4224.0000		LSE				10:44:42
192	4224.0000		LSE				10:44:42
71	4224.0000		LSE				10:44:42
95	4223.5000		LSE				10:44:47
254	4223.5000		LSE				10:44:47
48	4223.5000		LSE				10:44:47
326	4224.5000		LSE				10:45:34
348	4223.5000		LSE				10:46:13
26	4221.5000		LSE				10:46:49
202	4221.5000		LSE				10:46:49
50	4221.5000		LSE				10:46:49
50	4221.5000		LSE				10:46:49
33	4220.5000		LSE				10:46:50
50	4221.0000		LSE				10:47:41
240	4221.0000		LSE				10:47:41
50	4221.0000		LSE				10:47:41
340	4221.0000		LSE				10:48:10
377	4222.0000		LSE				10:49:23
76	4221.0000		LSE				10:50:05
50	4221.0000		LSE				10:50:05
270	4221.0000		LSE				10:50:05
52	4224.0000		LSE				10:52:20
290	4224.0000		LSE				10:52:20
101	4224.0000		LSE				10:52:20
285	4224.0000		LSE				10:52:20
368	4225.5000		LSE				10:53:47
204	4228.0000		LSE				10:54:33
50	4228.0000		LSE				10:54:33
50	4228.0000		LSE				10:54:33
175	4228.0000		LSE				10:54:33
774	4228.5000		LSE				10:54:33
94	4227.5000		LSE				10:54:44
50	4227.5000		LSE				10:54:44
50	4227.5000		LSE				10:54:44
175	4227.5000		LSE				10:54:44
356	4227.5000		LSE				10:54:44
355	4227.0000		LSE				10:56:07
53	4225.5000		LSE				10:57:23
288	4225.5000		LSE				10:57:23
58	4226.5000		LSE				10:59:15
275	4226.5000		LSE				10:59:15
387	4226.5000		LSE				10:59:15
381	4227.5000		LSE				11:01:46
45	4226.0000		LSE				11:02:00
286	4226.0000		LSE				11:02:00
55	4226.0000		LSE				11:02:00
398	4226.5000		LSE				11:02:00
241	4223.5000		LSE				11:03:21
150	4223.5000		LSE				11:03:21
319	4223.0000		LSE				11:03:43
242	4223.5000		LSE				11:04:29
50	4223.5000		LSE				11:04:29
50	4223.5000		LSE				11:04:29
45	4223.5000		LSE				11:04:29
365	4221.5000		LSE				11:05:25
367	4221.5000		LSE				11:07:51
343	4221.5000		LSE				11:08:27
13	4221.5000		LSE				11:08:27
365	4221.5000		LSE				11:08:27
398	4220.5000		LSE				11:10:09
88	4220.5000		LSE				11:11:11
238	4220.5000		LSE				11:11:11
18	4221.0000		LSE				11:13:03
304	4221.0000		LSE				11:13:03
389	4221.5000		LSE				11:13:30
174	4225.5000		LSE				11:15:25
50	4225.0000		LSE				11:15:25
50	4225.0000		LSE				11:15:25
50	4225.0000		LSE				11:15:25
268	4225.5000		LSE				11:15:25
92	4225.5000		LSE				11:15:25
366	4227.0000		LSE				11:17:25
70	4227.5000		LSE				11:18:04
303	4227.5000		LSE				11:18:04
299	4227.0000		LSE				11:19:56
338	4227.0000		LSE				11:20:45
54	4227.0000		LSE				11:20:45
320	4227.5000		LSE				11:21:59
398	4227.0000		LSE				11:22:07
5	4226.0000		LSE				11:24:05
355	4226.0000		LSE				11:24:05
50	4230.0000		LSE				11:25:32
50	4230.0000		LSE				11:25:32
50	4230.0000		LSE				11:25:32
170	4230.0000		LSE				11:25:32
291	4230.0000		LSE				11:25:32
81	4230.0000		LSE				11:25:32
396	4230.0000		LSE				11:26:03
320	4229.0000		LSE				11:26:55
151	4231.0000		LSE				11:28:35
169	4231.0000		LSE				11:28:35
392	4230.5000		LSE				11:28:58
398	4230.5000		LSE				11:30:16
343	4229.0000		LSE				11:30:30
382	4229.5000		LSE				11:31:58
52	4230.5000		LSE				11:33:09
63	4230.5000		LSE				11:33:09
102	4230.5000		LSE				11:33:09
128	4230.5000		LSE				11:33:09
336	4228.0000		LSE				11:33:27
36	4223.5000		LSE				11:35:04
342	4224.0000		LSE				11:35:04
345	4223.5000		LSE				11:35:11
370	4226.5000		LSE				11:36:32
157	4228.0000		LSE				11:40:00
50	4228.0000		LSE				11:40:00
50	4228.0000		LSE				11:40:00
50	4228.0000		LSE				11:40:00
50	4228.0000		LSE				11:40:00
548	4228.0000		LSE				11:40:00
119	4227.5000		LSE				11:40:10
50	4227.5000		LSE				11:40:24
50	4227.5000		LSE				11:40:24
275	4227.5000		LSE				11:40:24
353	4227.0000		LSE				11:40:46
45	4227.5000		LSE				11:42:31
2	4227.5000		LSE				11:42:31
314	4227.5000		LSE				11:42:31
36	4227.5000		LSE				11:42:31
356	4227.0000		LSE				11:43:19
104	4226.5000		LSE				11:43:40
51	4226.5000		LSE				11:43:40
27	4226.5000		LSE				11:43:40
127	4226.5000		LSE				11:43:40
40	4226.5000		LSE				11:43:40
355	4226.0000		LSE				11:45:05
350	4228.0000		LSE				11:46:00
259	4230.0000		LSE				11:47:00
81	4230.0000		LSE				11:47:00
347	4229.5000		LSE				11:47:18
392	4227.5000		LSE				11:48:27
395	4226.5000		LSE				11:49:41
43	4226.0000		LSE				11:49:43
345	4226.0000		LSE				11:49:43
326	4223.0000		LSE				11:50:33
349	4224.5000		LSE				11:55:17
367	4224.5000		LSE				11:55:17
290	4228.5000		LSE				11:56:52
50	4228.5000		LSE				11:56:52
220	4229.0000		LSE				11:57:24
220	4229.0000		LSE				11:57:24
150	4229.0000		LSE				11:57:24
219	4229.0000		LSE				11:57:24
327	4229.0000		LSE				11:58:10
376	4228.0000		LSE				11:58:16
2	4227.0000		LSE				11:58:43
326	4227.5000		LSE				11:58:43
346	4227.0000		LSE				11:59:35
356	4227.0000		LSE				12:00:21
29	4227.0000		LSE				12:00:21
163	4226.0000		LSE				12:00:29
83	4226.0000		LSE				12:00:29
85	4226.0000		LSE				12:00:29
384	4227.0000		LSE				12:01:46
366	4225.5000		LSE				12:02:10
381	4223.5000		LSE				12:02:19
342	4224.5000		LSE				12:04:13
117	4224.5000		LSE				12:04:13
61	4224.5000		LSE				12:04:13
172	4224.5000		LSE				12:04:13
100	4224.5000		LSE				12:05:46
207	4224.5000		LSE				12:05:46
49	4224.5000		LSE				12:05:46
93	4224.5000		LSE				12:06:30
293	4224.5000		LSE				12:06:30
345	4224.0000		LSE				12:07:05
210	4223.0000		LSE				12:09:13
363	4223.0000		LSE				12:09:13
359	4224.5000		LSE				12:10:22
334	4223.5000		LSE				12:10:52
26	4223.5000		LSE				12:11:58
40	4223.5000		LSE				12:11:58
299	4223.5000		LSE				12:11:58
382	4221.5000		LSE				12:13:12
184	4221.5000		LSE				12:14:23
176	4221.5000		LSE				12:14:23
273	4220.0000		LSE				12:15:20
78	4220.0000		LSE				12:15:20
50	4220.5000		LSE				12:15:59
50	4220.5000		LSE				12:15:59
25	4221.0000		LSE				12:16:42
374	4221.0000		LSE				12:16:42
325	4221.0000		LSE				12:16:42
329	4220.0000		LSE				12:18:28
60	4225.0000		LSE				12:21:36
83	4225.0000		LSE				12:21:36
308	4225.0000		LSE				12:21:36
93	4225.0000		LSE				12:21:36
386	4225.0000		LSE				12:21:49
86	4224.5000		LSE				12:21:51
79	4224.5000		LSE				12:21:51
88	4224.5000		LSE				12:21:51
66	4224.5000		LSE				12:21:51
294	4224.0000		LSE				12:21:55
92	4224.0000		LSE				12:21:55
385	4226.5000		LSE				12:23:57
50	4224.5000		LSE				12:26:00
49	4224.5000		LSE				12:26:00
24	4224.5000		LSE				12:26:00
270	4224.5000		LSE				12:26:00
291	4224.5000		LSE				12:26:00
90	4224.5000		LSE				12:26:00
346	4225.5000		LSE				12:27:55
357	4227.0000		LSE				12:29:07
385	4226.0000		LSE				12:30:26
356	4225.5000		LSE				12:30:47
349	4226.5000		LSE				12:32:29
231	4227.0000		LSE				12:32:29
2	4227.0000		LSE				12:32:29
117	4227.0000		LSE				12:32:29
367	4232.0000		LSE				12:35:10
338	4231.5000		LSE				12:35:41
325	4231.0000		LSE				12:35:53
377	4230.0000		LSE				12:36:56
50	4230.0000		LSE				12:37:25
34	4230.0000		LSE				12:37:25
260	4230.0000		LSE				12:37:25
3	4230.0000		LSE				12:37:25
222	4228.5000		LSE				12:39:46
50	4228.5000		LSE				12:39:46
50	4228.5000		LSE				12:39:46
50	4228.5000		LSE				12:39:46
122	4228.5000		LSE				12:39:46
249	4228.5000		LSE				12:39:46
342	4230.5000		LSE				12:41:02
230	4229.0000		LSE				12:41:52
165	4229.0000		LSE				12:41:52
377	4229.0000		LSE				12:42:22
378	4230.0000		LSE				12:43:42
351	4228.5000		LSE				12:44:03
65	4229.5000		LSE				12:44:47
100	4229.5000		LSE				12:44:47
160	4229.5000		LSE				12:44:47
67	4229.5000		LSE				12:44:47
141	4227.0000		LSE				12:45:39
50	4227.0000		LSE				12:45:39
185	4227.0000		LSE				12:45:39
225	4226.0000		LSE				12:45:58
50	4226.0000		LSE				12:45:58
50	4226.0000		LSE				12:45:58
371	4225.0000		LSE				12:46:06
202	4226.5000		LSE				12:47:03
159	4226.5000		LSE				12:47:03
60	4227.0000		LSE				12:48:27
288	4227.0000		LSE				12:48:30
22	4227.5000		LSE				12:50:01
504	4227.5000		LSE				12:50:01
395	4227.0000		LSE				12:50:28
327	4227.0000		LSE				12:50:53
320	4226.0000		LSE				12:51:15
97	4225.5000		LSE				12:51:33
199	4226.5000		LSE				12:51:52
128	4226.5000		LSE				12:51:52
328	4227.0000		LSE				12:54:18
60	4227.0000		LSE				12:54:18
60	4226.5000		LSE				12:54:31
171	4226.5000		LSE				12:54:39
319	4228.5000		LSE				12:56:44
90	4228.5000		LSE				12:56:44
365	4228.0000		LSE				12:56:45
373	4228.0000		LSE				12:57:03
9	4228.0000		LSE				12:57:46
358	4228.0000		LSE				12:57:46
372	4228.0000		LSE				12:58:34
128	4228.0000		LSE				13:01:02
27	4228.5000		LSE				13:01:10
352	4229.5000		LSE				13:02:20
50	4230.0000		LSE				13:03:59
50	4230.0000		LSE				13:03:59
50	4230.0000		LSE				13:03:59
50	4232.0000		LSE				13:04:56
290	4232.0000		LSE				13:04:56
175	4232.0000		LSE				13:04:56
50	4231.5000		LSE				13:04:58
50	4231.5000		LSE				13:04:58
50	4231.5000		LSE				13:04:58
425	4231.5000		LSE				13:04:58
102	4235.5000		LSE				13:06:35
240	4235.5000		LSE				13:06:35
50	4235.5000		LSE				13:06:35
50	4235.5000		LSE				13:06:35
50	4235.5000		LSE				13:06:35
325	4235.5000		LSE				13:06:35
54	4235.5000		LSE				13:06:35
45	4236.0000		LSE				13:07:22
4	4237.5000		LSE				13:08:22
338	4237.5000		LSE				13:08:22
617	4238.0000		LSE				13:09:04
86	4237.5000		LSE				13:09:15
280	4237.5000		LSE				13:09:15
579	4237.5000		LSE				13:09:15
176	4236.5000		LSE				13:09:29
165	4236.5000		LSE				13:09:29
344	4235.5000		LSE				13:10:48
394	4237.0000		LSE				13:11:51
380	4237.5000		LSE				13:12:07
181	4239.0000		LSE				13:14:49
207	4239.0000		LSE				13:14:49
367	4238.5000		LSE				13:15:24
372	4238.0000		LSE				13:15:27
360	4238.5000		LSE				13:16:13
184	4239.5000		LSE				13:17:12
212	4239.5000		LSE				13:17:12
63	4238.0000		LSE				13:18:01
290	4238.0000		LSE				13:18:01
167	4237.5000		LSE				13:19:20
50	4237.5000		LSE				13:19:20
74	4237.5000		LSE				13:19:20
50	4237.5000		LSE				13:19:20
350	4237.5000		LSE				13:19:20
200	4241.5000		LSE				13:21:43
50	4241.5000		LSE				13:21:43
89	4241.5000		LSE				13:21:43
50	4241.5000		LSE				13:21:43
230	4241.5000		LSE				13:21:43
108	4242.5000		LSE				13:22:17
50	4242.5000		LSE				13:22:17
50	4242.5000		LSE				13:22:17
50	4242.5000		LSE				13:22:17
210	4242.5000		LSE				13:22:17
336	4242.0000		LSE				13:22:18
330	4241.5000		LSE				13:22:27
383	4241.5000		LSE				13:22:27
103	4242.0000		LSE				13:23:33
32	4242.0000		LSE				13:23:33
202	4242.0000		LSE				13:23:33
35	4242.0000		LSE				13:23:33
341	4242.5000		LSE				13:23:33
617	4242.5000		LSE				13:28:40
397	4242.5000		LSE				13:28:40
30	4242.5000		LSE				13:29:22
344	4242.5000		LSE				13:29:22
488	4242.5000		LSE				13:29:22
326	4242.5000		LSE				13:29:22
336	4242.0000		LSE				13:29:46
64	4241.5000		LSE				13:30:03
82	4241.5000		LSE				13:30:03
243	4241.5000		LSE				13:30:03
380	4239.0000		LSE				13:30:41
398	4238.5000		LSE				13:31:30
45	4238.5000		LSE				13:31:30
321	4238.5000		LSE				13:31:30
327	4237.5000		LSE				13:31:49
278	4236.5000		LSE				13:32:09
104	4236.5000		LSE				13:32:09
287	4236.5000		LSE				13:33:21
88	4236.5000		LSE				13:33:21
351	4237.5000		LSE				13:34:43
283	4237.0000		LSE				13:34:48
50	4237.0000		LSE				13:34:48
50	4237.0000		LSE				13:34:48
44	4237.0000		LSE				13:34:48
346	4237.0000		LSE				13:34:48
50	4240.0000		LSE				13:37:07
200	4240.0000		LSE				13:37:07
50	4240.0000		LSE				13:37:07
50	4240.0000		LSE				13:37:07
18	4240.0000		LSE				13:37:07
392	4240.0000		LSE				13:37:07
235	4239.0000		LSE				13:37:39
136	4239.0000		LSE				13:37:39
329	4238.5000		LSE				13:37:44
158	4236.5000		LSE				13:38:17
121	4236.5000		LSE				13:38:17
57	4236.5000		LSE				13:38:17
50	4236.0000		LSE				13:39:48
62	4236.0000		LSE				13:39:48
175	4236.0000		LSE				13:39:48
50	4236.0000		LSE				13:39:48
329	4236.0000		LSE				13:39:48
50	4235.0000		LSE				13:40:26
50	4235.0000		LSE				13:40:26
34	4235.0000		LSE				13:40:26
50	4235.0000		LSE				13:40:26
50	4235.0000		LSE				13:40:26
104	4235.0000		LSE				13:40:26
253	4234.0000		LSE				13:40:51
71	4234.0000		LSE				13:40:51
107	4235.0000		LSE				13:42:30
128	4235.0000		LSE				13:42:30
67	4235.0000		LSE				13:42:30
67	4235.0000		LSE				13:42:30
394	4234.5000		LSE				13:43:00
355	4234.5000		LSE				13:44:01
226	4238.5000		LSE				13:45:45
364	4238.5000		LSE				13:45:45
431	4238.0000		LSE				13:46:17
283	4238.0000		LSE				13:46:59
50	4238.0000		LSE				13:46:59
15	4238.0000		LSE				13:46:59
121	4238.0000		LSE				13:46:59
272	4238.0000		LSE				13:46:59
375	4238.0000		LSE				13:48:20
357	4237.5000		LSE				13:48:21
348	4236.5000		LSE				13:49:49
338	4236.0000		LSE				13:50:00
70	4236.0000		LSE				13:50:46
123	4236.0000		LSE				13:50:46
175	4236.0000		LSE				13:50:46
50	4235.5000		LSE				13:51:21
200	4235.5000		LSE				13:51:21
50	4235.5000		LSE				13:51:21
50	4235.5000		LSE				13:51:21
70	4235.5000		LSE				13:51:57
175	4235.5000		LSE				13:51:57
50	4235.5000		LSE				13:51:57
50	4235.5000		LSE				13:51:57
163	4237.0000		LSE				13:53:35
230	4237.0000		LSE				13:53:35
343	4237.0000		LSE				13:53:35
325	4234.5000		LSE				13:54:35
343	4234.5000		LSE				13:54:35
220	4236.0000		LSE				13:56:08
50	4236.0000		LSE				13:56:08
50	4236.0000		LSE				13:56:08
50	4236.0000		LSE				13:56:08
62	4236.0000		LSE				13:56:08
281	4236.0000		LSE				13:56:08
333	4237.5000		LSE				13:57:48
97	4238.5000		LSE				13:59:00
111	4238.5000		LSE				13:59:00
130	4238.5000		LSE				13:59:00
473	4244.0000		LSE				14:00:57
377	4244.0000		LSE				14:00:57
348	4245.0000		LSE				14:01:33
99	4245.0000		LSE				14:01:33
368	4245.0000		LSE				14:02:00
71	4245.0000		LSE				14:02:00
250	4245.0000		LSE				14:02:00
66	4245.0000		LSE				14:02:00
147	4245.0000		LSE				14:02:00
245	4245.0000		LSE				14:02:00
331	4245.5000		LSE				14:03:14
340	4245.0000		LSE				14:03:23
50	4245.5000		LSE				14:05:40
67	4244.5000		LSE				14:05:53
175	4244.5000		LSE				14:05:53
50	4244.5000		LSE				14:05:53
50	4244.5000		LSE				14:05:53
90	4244.5000		LSE				14:05:53
337	4245.0000		LSE				14:05:53
396	4245.0000		LSE				14:05:53
18	4244.0000		LSE				14:06:27
338	4244.0000		LSE				14:06:27
203	4243.5000		LSE				14:07:16
67	4243.5000		LSE				14:07:16
50	4243.5000		LSE				14:07:16
50	4243.5000		LSE				14:07:16
363	4243.5000		LSE				14:07:16
322	4243.0000		LSE				14:07:43
71	4243.0000		LSE				14:07:43
378	4245.0000		LSE				14:09:30
388	4245.0000		LSE				14:09:30
335	4244.5000		LSE				14:09:52
67	4243.0000		LSE				14:10:21
50	4243.0000		LSE				14:10:21
50	4243.0000		LSE				14:10:21
152	4243.0000		LSE				14:10:21
348	4242.5000		LSE				14:11:10
334	4242.0000		LSE				14:11:30
9	4242.0000		LSE				14:11:30
327	4241.5000		LSE				14:12:05
398	4240.5000		LSE				14:12:56
49	4241.5000		LSE				14:15:02
84	4241.5000		LSE				14:15:02
72	4241.5000		LSE				14:15:02
162	4241.5000		LSE				14:15:02
49	4240.5000		LSE				14:15:57
317	4240.5000		LSE				14:15:57
392	4241.0000		LSE				14:16:13
58	4241.5000		LSE				14:17:10
180	4241.5000		LSE				14:17:10
50	4241.5000		LSE				14:17:10
50	4241.5000		LSE				14:17:10
67	4241.5000		LSE				14:17:10
344	4241.0000		LSE				14:17:12
15	4240.0000		LSE				14:17:13
370	4240.0000		LSE				14:17:13
342	4239.0000		LSE				14:17:30
295	4238.0000		LSE				14:17:54
85	4238.0000		LSE				14:17:54
133	4237.0000		LSE				14:19:01
211	4237.0000		LSE				14:19:01
12	4237.0000		LSE				14:19:12
307	4237.0000		LSE				14:19:45
336	4236.5000		LSE				14:19:57
395	4237.5000		LSE				14:20:34
340	4239.5000		LSE				14:21:29
24	4240.5000		LSE				14:23:10
228	4241.0000		LSE				14:23:18
89	4241.0000		LSE				14:23:18
50	4241.5000		LSE				14:23:54
50	4241.5000		LSE				14:23:54
67	4241.5000		LSE				14:23:54
211	4241.5000		LSE				14:23:54
90	4241.5000		LSE				14:23:54
67	4241.5000		LSE				14:23:54
50	4241.5000		LSE				14:23:54
58	4241.5000		LSE				14:23:54
50	4241.5000		LSE				14:23:54
368	4240.5000		LSE				14:24:01
382	4241.0000		LSE				14:24:01
100	4240.5000		LSE				14:25:00
293	4240.5000		LSE				14:25:00
17	4239.0000		LSE				14:25:18
67	4239.0000		LSE				14:25:18
50	4239.0000		LSE				14:25:18
50	4239.0000		LSE				14:25:18
175	4239.0000		LSE				14:25:18
325	4240.0000		LSE				14:25:18
116	4239.0000		LSE				14:25:59
212	4239.0000		LSE				14:25:59
239	4237.5000		LSE				14:26:09
158	4237.5000		LSE				14:26:09
376	4241.0000		LSE				14:27:36
22	4241.0000		LSE				14:27:36
215	4241.0000		LSE				14:27:36
175	4241.0000		LSE				14:27:36
50	4241.0000		LSE				14:27:36
527	4241.0000		LSE				14:27:36
58	4241.0000		LSE				14:28:00
270	4241.0000		LSE				14:28:00
375	4241.5000		LSE				14:28:58
357	4241.0000		LSE				14:28:59
305	4240.5000		LSE				14:29:33
60	4240.5000		LSE				14:29:33
50	4240.0000		LSE				14:30:02
16	4240.0000		LSE				14:30:02
207	4240.0000		LSE				14:30:02
170	4240.0000		LSE				14:30:02
45	4241.5000		LSE				14:30:22
50	4241.5000		LSE				14:30:22
66	4241.5000		LSE				14:30:22
200	4241.5000		LSE				14:30:22
142	4241.5000		LSE				14:30:22
272	4241.5000		LSE				14:30:22
380	4241.0000		LSE				14:30:28
389	4240.0000		LSE				14:30:50
348	4240.0000		LSE				14:30:50
50	4243.5000		LSE				14:31:45
67	4243.5000		LSE				14:31:47
50	4243.5000		LSE				14:31:47
67	4243.5000		LSE				14:31:47
50	4243.5000		LSE				14:31:47
50	4243.5000		LSE				14:31:47
66	4244.0000		LSE				14:32:05
43	4244.0000		LSE				14:32:05
50	4244.0000		LSE				14:32:05
50	4244.0000		LSE				14:32:05
167	4244.0000		LSE				14:32:05
40	4244.0000		LSE				14:32:05
257	4244.0000		LSE				14:32:05
56	4243.5000		LSE				14:32:05
519	4243.5000		LSE				14:32:05
325	4243.0000		LSE				14:32:07
57	4243.0000		LSE				14:32:07
332	4242.0000		LSE				14:32:49
87	4242.0000		LSE				14:32:49
274	4242.0000		LSE				14:32:49
333	4242.0000		LSE				14:32:49
330	4242.0000		LSE				14:33:01
282	4244.0000		LSE				14:33:26
100	4244.0000		LSE				14:33:26
50	4243.5000		LSE				14:33:34
67	4243.5000		LSE				14:33:34
50	4243.5000		LSE				14:33:34
381	4243.0000		LSE				14:33:34
266	4242.5000		LSE				14:33:43
64	4242.5000		LSE				14:33:43
393	4242.0000		LSE				14:34:04
5	4241.5000		LSE				14:34:20
50	4241.0000		LSE				14:34:20
50	4241.0000		LSE				14:34:20
67	4241.0000		LSE				14:34:20
107	4241.5000		LSE				14:34:20
50	4241.5000		LSE				14:34:20
9	4241.5000		LSE				14:34:20
62	4241.5000		LSE				14:34:20
50	4241.5000		LSE				14:34:20
50	4241.5000		LSE				14:34:20
50	4241.0000		LSE				14:34:20
67	4241.0000		LSE				14:34:20
50	4241.0000		LSE				14:34:20
110	4242.0000		LSE				14:34:20
40	4242.0000		LSE				14:34:20
209	4242.0000		LSE				14:34:20
176	4240.0000		LSE				14:34:30
20	4240.0000		LSE				14:34:36
350	4242.0000		LSE				14:35:07
357	4241.5000		LSE				14:35:08
56	4241.0000		LSE				14:35:15
50	4240.5000		LSE				14:35:15
50	4240.5000		LSE				14:35:15
163	4240.5000		LSE				14:35:15
327	4241.0000		LSE				14:35:15
149	4237.5000		LSE				14:35:18
83	4237.5000		LSE				14:35:18
144	4237.5000		LSE				14:35:19
291	4238.0000		LSE				14:35:42
79	4238.0000		LSE				14:35:42
341	4237.5000		LSE				14:35:51
332	4239.5000		LSE				14:36:22
263	4239.5000		LSE				14:36:57
67	4239.5000		LSE				14:36:57
50	4239.5000		LSE				14:36:57
346	4239.5000		LSE				14:36:57
258	4239.5000		LSE				14:36:57
50	4239.5000		LSE				14:36:57
67	4239.5000		LSE				14:36:57
50	4239.5000		LSE				14:36:57
360	4239.5000		LSE				14:36:57
49	4235.5000		LSE				14:37:39
280	4235.5000		LSE				14:37:39
383	4235.5000		LSE				14:37:39
379	4237.0000		LSE				14:38:27
209	4236.5000		LSE				14:38:29
50	4236.5000		LSE				14:38:29
50	4236.5000		LSE				14:38:29
67	4236.5000		LSE				14:38:29
331	4236.5000		LSE				14:38:29
194	4234.5000		LSE				14:38:42
159	4234.5000		LSE				14:38:42
361	4233.5000		LSE				14:39:16
381	4234.0000		LSE				14:39:16
50	4231.0000		LSE				14:39:35
50	4231.0000		LSE				14:39:35
67	4231.0000		LSE				14:39:35
319	4232.0000		LSE				14:39:35
370	4234.5000		LSE				14:40:22
165	4234.0000		LSE				14:40:24
200	4234.0000		LSE				14:40:24
30	4234.0000		LSE				14:40:24
234	4236.5000		LSE				14:41:05
128	4236.5000		LSE				14:41:05
352	4236.0000		LSE				14:41:08
61	4235.0000		LSE				14:41:09
100	4235.0000		LSE				14:41:09
200	4235.0000		LSE				14:41:09
165	4239.0000		LSE				14:42:17
60	4239.0000		LSE				14:42:17
300	4239.0000		LSE				14:42:17
48	4238.5000		LSE				14:42:19
67	4238.5000		LSE				14:42:19
50	4238.5000		LSE				14:42:19
50	4238.5000		LSE				14:42:19
175	4238.5000		LSE				14:42:19
188	4238.5000		LSE				14:42:19
50	4238.5000		LSE				14:42:19
50	4238.5000		LSE				14:42:19
67	4238.5000		LSE				14:42:19
388	4238.5000		LSE				14:42:19
50	4242.5000		LSE				14:43:40
170	4242.5000		LSE				14:43:40
175	4242.5000		LSE				14:43:40
13	4243.0000		LSE				14:43:40
300	4243.0000		LSE				14:43:40
58	4243.0000		LSE				14:43:40
289	4243.0000		LSE				14:43:40
175	4243.5000		LSE				14:43:40
58	4243.5000		LSE				14:43:40
50	4243.5000		LSE				14:43:40
85	4243.0000		LSE				14:43:40
1	4242.5000		LSE				14:43:41
324	4243.5000		LSE				14:44:50
11	4243.5000		LSE				14:44:57
136	4243.5000		LSE				14:44:57
158	4243.5000		LSE				14:44:57
64	4243.5000		LSE				14:44:57
43	4243.5000		LSE				14:45:07
87	4243.5000		LSE				14:45:07
40	4243.5000		LSE				14:45:07
67	4243.5000		LSE				14:45:07
50	4243.5000		LSE				14:45:07
50	4243.5000		LSE				14:45:07
111	4243.5000		LSE				14:45:07
180	4243.5000		LSE				14:45:07
83	4243.5000		LSE				14:45:07
394	4244.0000		LSE				14:45:31
23	4243.0000		LSE				14:45:33
292	4243.0000		LSE				14:45:33
23	4243.0000		LSE				14:45:33
117	4244.5000		LSE				14:46:53
246	4244.5000		LSE				14:46:53
24	4244.5000		LSE				14:46:53
67	4244.5000		LSE				14:46:53
50	4244.5000		LSE				14:46:53
175	4244.5000		LSE				14:46:53
107	4244.5000		LSE				14:46:53
50	4244.5000		LSE				14:46:53
373	4244.5000		LSE				14:46:53
472	4247.0000		LSE				14:48:47
164	4248.0000		LSE				14:48:47
450	4248.0000		LSE				14:48:47
218	4248.0000		LSE				14:48:47
10	4246.5000		LSE				14:48:56
175	4246.5000		LSE				14:48:56
173	4246.5000		LSE				14:49:00
74	4246.5000		LSE				14:49:00
383	4246.0000		LSE				14:49:18
235	4245.5000		LSE				14:49:21
104	4245.5000		LSE				14:49:21
17	4245.5000		LSE				14:49:21
360	4245.0000		LSE				14:49:49
227	4245.0000		LSE				14:50:29
165	4245.0000		LSE				14:50:29
378	4244.5000		LSE				14:50:31
323	4244.5000		LSE				14:50:45
351	4243.5000		LSE				14:50:57
44	4244.0000		LSE				14:51:21
284	4244.0000		LSE				14:51:21
342	4244.5000		LSE				14:51:21
7	4244.5000		LSE				14:52:07
362	4244.5000		LSE				14:52:07
76	4243.5000		LSE				14:52:15
300	4243.5000		LSE				14:52:15
200	4243.5000		LSE				14:52:32
50	4243.5000		LSE				14:52:32
50	4243.5000		LSE				14:52:32
64	4243.5000		LSE				14:52:32
346	4245.5000		LSE				14:53:33
362	4246.0000		LSE				14:53:33
411	4246.0000		LSE				14:53:33
274	4245.0000		LSE				14:53:55
57	4245.0000		LSE				14:53:55
57	4245.0000		LSE				14:53:55
6	4245.0000		LSE				14:53:55
392	4243.5000		LSE				14:54:08
323	4242.5000		LSE				14:54:37
74	4241.5000		LSE				14:54:39
322	4241.5000		LSE				14:54:39
100	4241.5000		LSE				14:55:05
40	4241.5000		LSE				14:55:05
20	4241.5000		LSE				14:55:05
40	4241.5000		LSE				14:55:05
76	4241.5000		LSE				14:55:05
72	4241.5000		LSE				14:55:08
68	4244.0000		LSE				14:55:42
276	4244.0000		LSE				14:55:42
388	4243.5000		LSE				14:55:43
21	4245.0000		LSE				14:56:47
50	4245.0000		LSE				14:56:47
14	4245.0000		LSE				14:56:47
2	4245.0000		LSE				14:56:47
67	4245.0000		LSE				14:56:47
50	4245.0000		LSE				14:56:47
13	4245.0000		LSE				14:56:47
22	4245.0000		LSE				14:56:47
390	4245.5000		LSE				14:56:47
376	4244.0000		LSE				14:56:55
366	4243.5000		LSE				14:58:00
83	4243.0000		LSE				14:58:40
106	4243.0000		LSE				14:58:40
56	4243.5000		LSE				14:58:40
50	4243.5000		LSE				14:58:40
280	4243.5000		LSE				14:58:40
397	4243.5000		LSE				14:58:40
340	4243.5000		LSE				14:58:40
31	4243.0000		LSE				14:58:41
25	4243.0000		LSE				14:58:46
78	4243.0000		LSE				14:58:46
326	4242.5000		LSE				14:58:57
144	4242.0000		LSE				14:59:22
200	4242.0000		LSE				14:59:22
83	4244.0000		LSE				15:00:27
50	4244.0000		LSE				15:00:29
22	4244.0000		LSE				15:00:29
200	4244.0000		LSE				15:00:31
100	4244.0000		LSE				15:00:32
79	4244.0000		LSE				15:00:32
21	4244.0000		LSE				15:00:32
200	4244.0000		LSE				15:00:33
331	4246.0000		LSE				15:01:00
340	4245.0000		LSE				15:01:16
337	4244.5000		LSE				15:01:27
156	4244.0000		LSE				15:01:39
195	4244.0000		LSE				15:01:39
211	4246.0000		LSE				15:02:19
255	4246.5000		LSE				15:02:19
92	4246.5000		LSE				15:02:19
17	4246.0000		LSE				15:02:24
43	4246.0000		LSE				15:02:26
103	4246.0000		LSE				15:02:26
249	4245.0000		LSE				15:02:35
139	4245.0000		LSE				15:02:35
368	4246.5000		LSE				15:03:55
50	4246.5000		LSE				15:03:55
67	4246.5000		LSE				15:03:55
200	4246.5000		LSE				15:03:55
50	4246.5000		LSE				15:03:55
60	4246.5000		LSE				15:03:55
366	4246.5000		LSE				15:03:55
242	4247.5000		LSE				15:04:30
153	4247.5000		LSE				15:04:30
321	4246.5000		LSE				15:04:39
72	4246.5000		LSE				15:04:39
380	4246.5000		LSE				15:05:13
396	4246.0000		LSE				15:05:24
321	4245.5000		LSE				15:05:35
61	4246.5000		LSE				15:06:10
100	4246.5000		LSE				15:06:10
80	4246.5000		LSE				15:06:11
2	4246.5000		LSE				15:06:11
98	4246.5000		LSE				15:06:11
328	4245.5000		LSE				15:06:19
58	4246.0000		LSE				15:07:13
200	4246.0000		LSE				15:07:13
102	4246.0000		LSE				15:07:13
143	4246.0000		LSE				15:07:13
2	4246.0000		LSE				15:07:13
95	4246.0000		LSE				15:07:13
23	4246.0000		LSE				15:07:20
104	4246.0000		LSE				15:07:20
172	4246.0000		LSE				15:07:20
21	4246.0000		LSE				15:07:20
88	4245.5000		LSE				15:07:54
100	4245.5000		LSE				15:07:54
383	4246.0000		LSE				15:08:03
320	4249.5000		LSE				15:09:00
384	4249.5000		LSE				15:09:00
103	4248.5000		LSE				15:09:01
313	4248.5000		LSE				15:09:01
300	4248.0000		LSE				15:09:12
12	4248.0000		LSE				15:09:12
87	4248.0000		LSE				15:09:13
13	4248.0000		LSE				15:09:13
50	4248.0000		LSE				15:09:13
311	4248.0000		LSE				15:09:14
170	4246.5000		LSE				15:09:55
153	4246.5000		LSE				15:09:55
33	4249.0000		LSE				15:10:37
100	4249.0000		LSE				15:10:37
100	4249.0000		LSE				15:10:37
100	4249.0000		LSE				15:10:37
2	4249.0000		LSE				15:10:37
272	4249.0000		LSE				15:10:38
67	4249.0000		LSE				15:10:38
312	4248.5000		LSE				15:10:54
28	4248.5000		LSE				15:10:54
22	4248.5000		LSE				15:10:54
67	4247.0000		LSE				15:11:14
50	4247.0000		LSE				15:11:14
50	4247.0000		LSE				15:11:14
388	4248.0000		LSE				15:11:14
335	4249.5000		LSE				15:12:04
22	4248.5000		LSE				15:12:14
50	4250.0000		LSE				15:12:59
50	4250.0000		LSE				15:12:59
175	4250.0000		LSE				15:12:59
38	4250.0000		LSE				15:12:59
67	4250.0000		LSE				15:12:59
50	4251.0000		LSE				15:13:15
50	4251.0000		LSE				15:13:15
67	4251.0000		LSE				15:13:15
341	4251.5000		LSE				15:13:37
59	4251.5000		LSE				15:13:37
50	4251.5000		LSE				15:13:37
150	4251.5000		LSE				15:13:37
100	4251.5000		LSE				15:13:37
100	4251.5000		LSE				15:13:38
100	4251.5000		LSE				15:13:38
48	4251.5000		LSE				15:13:38
52	4251.5000		LSE				15:13:38
369	4251.5000		LSE				15:14:00
17	4251.5000		LSE				15:14:00
128	4251.5000		LSE				15:14:00
350	4252.0000		LSE				15:14:11
127	4251.5000		LSE				15:14:15
127	4251.5000		LSE				15:14:15
79	4251.5000		LSE				15:14:15
335	4251.0000		LSE				15:14:17
26	4251.0000		LSE				15:14:21
106	4254.5000		LSE				15:15:16
140	4254.5000		LSE				15:15:16
100	4254.5000		LSE				15:15:16
346	4259.0000		LSE				15:16:10
355	4259.0000		LSE				15:16:10
55	4259.5000		LSE				15:16:10
50	4259.5000		LSE				15:16:10
50	4259.5000		LSE				15:16:10
58	4259.5000		LSE				15:16:10
175	4259.5000		LSE				15:16:10
353	4258.0000		LSE				15:16:13
330	4257.5000		LSE				15:16:14
39	4257.5000		LSE				15:16:15
20	4258.5000		LSE				15:16:35
99	4258.5000		LSE				15:16:35
114	4258.5000		LSE				15:16:35
119	4258.5000		LSE				15:16:35
254	4259.5000		LSE				15:17:38
128	4259.5000		LSE				15:17:38
58	4260.5000		LSE				15:18:10
210	4260.5000		LSE				15:18:10
50	4260.5000		LSE				15:18:28
25	4260.5000		LSE				15:18:28
63	4260.5000		LSE				15:18:29
351	4260.0000		LSE				15:18:34
331	4260.0000		LSE				15:18:34
340	4262.0000		LSE				15:18:53
370	4262.0000		LSE				15:18:58
278	4261.5000		LSE				15:19:01
52	4261.5000		LSE				15:19:01
351	4263.0000		LSE				15:19:50
51	4261.5000		LSE				15:20:11
75	4261.5000		LSE				15:20:11
13	4262.0000		LSE				15:20:11
15	4262.0000		LSE				15:20:11
12	4262.0000		LSE				15:20:11
42	4262.0000		LSE				15:20:11
27	4262.0000		LSE				15:20:11
73	4262.0000		LSE				15:20:11
2	4262.0000		LSE				15:20:11
50	4262.0000		LSE				15:20:11
67	4262.0000		LSE				15:20:11
375	4262.5000		LSE				15:20:11
208	4261.5000		LSE				15:20:14
66	4261.5000		LSE				15:20:14
321	4263.0000		LSE				15:20:56
63	4268.5000		LSE				15:21:44
358	4268.0000		LSE				15:21:45
107	4267.0000		LSE				15:22:01
133	4267.0000		LSE				15:22:01
67	4267.0000		LSE				15:22:01
50	4267.0000		LSE				15:22:01
697	4268.0000		LSE				15:22:01
495	4266.5000		LSE				15:22:03
63	4265.0000		LSE				15:22:15
273	4265.0000		LSE				15:22:15
63	4264.5000		LSE				15:22:56
63	4264.5000		LSE				15:22:56
203	4264.0000		LSE				15:23:12
189	4264.0000		LSE				15:23:12
336	4263.0000		LSE				15:23:14
374	4263.5000		LSE				15:23:14
383	4261.5000		LSE				15:23:35
300	4264.5000		LSE				15:25:06
326	4265.0000		LSE				15:25:06
53	4265.0000		LSE				15:25:27
249	4265.0000		LSE				15:25:27
66	4265.0000		LSE				15:25:27
237	4265.5000		LSE				15:25:48
434	4265.5000		LSE				15:25:48
39	4265.0000		LSE				15:25:48
1	4265.0000		LSE				15:25:51
125	4265.0000		LSE				15:25:51
100	4265.0000		LSE				15:25:51
100	4265.0000		LSE				15:25:51
154	4265.0000		LSE				15:25:52
179	4265.0000		LSE				15:25:52
376	4267.0000		LSE				15:26:22
274	4266.5000		LSE				15:26:42
50	4266.5000		LSE				15:26:42
344	4266.5000		LSE				15:26:42
352	4267.0000		LSE				15:27:31
8	4267.0000		LSE				15:27:31
366	4266.5000		LSE				15:28:00
157	4267.0000		LSE				15:28:00
50	4267.0000		LSE				15:28:00
67	4267.0000		LSE				15:28:00
50	4267.0000		LSE				15:28:00
149	4267.0000		LSE				15:28:00
204	4267.0000		LSE				15:28:00
98	4268.0000		LSE				15:28:51
2	4268.0000		LSE				15:28:51
163	4268.0000		LSE				15:28:51
100	4268.0000		LSE				15:28:51
32	4267.0000		LSE				15:29:09
210	4268.0000		LSE				15:29:31
50	4268.0000		LSE				15:29:31
50	4268.0000		LSE				15:29:31
346	4268.0000		LSE				15:29:31
343	4267.5000		LSE				15:29:33
2	4267.0000		LSE				15:29:36
133	4268.5000		LSE				15:30:04
211	4268.5000		LSE				15:30:04
138	4267.5000		LSE				15:30:06
335	4267.5000		LSE				15:30:15
184	4267.5000		LSE				15:30:15
137	4267.5000		LSE				15:31:13
247	4267.5000		LSE				15:31:13
384	4267.0000		LSE				15:31:20
340	4266.5000		LSE				15:31:28
186	4266.0000		LSE				15:31:40
195	4266.0000		LSE				15:31:43
346	4265.0000		LSE				15:32:02
388	4265.0000		LSE				15:32:54
366	4265.5000		LSE				15:32:54
361	4265.5000		LSE				15:33:16
327	4265.0000		LSE				15:33:17
354	4262.5000		LSE				15:33:39
28	4262.0000		LSE				15:34:00
330	4262.0000		LSE				15:34:00
221	4263.0000		LSE				15:34:43
146	4263.0000		LSE				15:34:43
375	4262.5000		LSE				15:34:53
161	4262.0000		LSE				15:34:54
184	4262.0000		LSE				15:34:54
50	4265.5000		LSE				15:36:26
66	4265.5000		LSE				15:36:26
171	4265.0000		LSE				15:36:50
10	4266.0000		LSE				15:36:59
75	4266.0000		LSE				15:36:59
95	4266.5000		LSE				15:37:02
188	4266.5000		LSE				15:37:02
117	4266.5000		LSE				15:37:02
67	4266.5000		LSE				15:37:03
50	4266.5000		LSE				15:37:03
22	4266.5000		LSE				15:37:03
2	4266.5000		LSE				15:37:45
50	4266.5000		LSE				15:37:45
50	4266.5000		LSE				15:37:45
67	4266.5000		LSE				15:37:45
24	4266.5000		LSE				15:37:48
644	4266.5000		LSE				15:37:48
333	4266.0000		LSE				15:37:49
66	4267.0000		LSE				15:38:12
50	4267.0000		LSE				15:38:12
46	4267.0000		LSE				15:38:22
66	4267.0000		LSE				15:38:22
50	4267.0000		LSE				15:38:22
175	4267.0000		LSE				15:38:22
376	4266.5000		LSE				15:38:24
119	4266.0000		LSE				15:38:45
272	4266.0000		LSE				15:38:45
102	4266.0000		LSE				15:38:45
2	4266.0000		LSE				15:38:45
288	4266.0000		LSE				15:38:45
347	4265.0000		LSE				15:38:47
395	4265.0000		LSE				15:39:12
3	4265.5000		LSE				15:40:35
11	4266.0000		LSE				15:40:49
50	4267.5000		LSE				15:41:23
66	4267.5000		LSE				15:41:23
50	4267.5000		LSE				15:41:23
1123	4267.5000		LSE				15:41:23
137	4267.0000		LSE				15:41:27
295	4267.0000		LSE				15:41:27
147	4267.5000		LSE				15:42:06
175	4267.5000		LSE				15:42:06
230	4267.5000		LSE				15:43:01
50	4267.5000		LSE				15:43:06
66	4267.5000		LSE				15:43:06
110	4267.5000		LSE				15:43:06
453	4267.5000		LSE				15:43:06
180	4267.5000		LSE				15:43:06
138	4267.5000		LSE				15:43:47
50	4268.0000		LSE				15:43:47
55	4268.0000		LSE				15:43:47
50	4268.0000		LSE				15:43:47
50	4268.0000		LSE				15:43:47
66	4268.0000		LSE				15:43:47
67	4268.0000		LSE				15:43:47
2	4267.0000		LSE				15:44:11
210	4267.0000		LSE				15:44:11
658	4267.5000		LSE				15:44:11
120	4268.0000		LSE				15:44:11
51	4268.0000		LSE				15:44:11
43	4268.0000		LSE				15:44:11
98	4268.0000		LSE				15:44:11
237	4268.0000		LSE				15:44:11
53	4268.0000		LSE				15:44:11
164	4267.0000		LSE				15:44:13
325	4266.0000		LSE				15:44:49
377	4269.0000		LSE				15:45:41
67	4269.5000		LSE				15:45:41
50	4269.5000		LSE				15:45:41
50	4269.5000		LSE				15:45:41
175	4269.5000		LSE				15:45:41
321	4269.0000		LSE				15:46:15
576	4268.0000		LSE				15:46:48
50	4268.5000		LSE				15:47:02
67	4268.5000		LSE				15:47:02
50	4268.5000		LSE				15:47:02
394	4270.5000		LSE				15:47:34
142	4272.0000		LSE				15:48:03
207	4272.0000		LSE				15:48:03
90	4272.0000		LSE				15:48:06
230	4272.0000		LSE				15:48:06
50	4272.0000		LSE				15:48:06
58	4272.0000		LSE				15:48:06
83	4272.0000		LSE				15:48:06
50	4272.0000		LSE				15:48:06
352	4272.0000		LSE				15:48:06
128	4272.0000		LSE				15:48:06
395	4271.0000		LSE				15:48:16
2	4271.0000		LSE				15:48:16
393	4271.5000		LSE				15:49:19
50	4273.0000		LSE				15:49:40
66	4273.0000		LSE				15:49:40
50	4273.0000		LSE				15:49:40
175	4273.0000		LSE				15:49:40
324	4273.0000		LSE				15:49:40
335	4272.5000		LSE				15:49:54
378	4272.5000		LSE				15:49:54
342	4272.0000		LSE				15:49:56
12	4271.5000		LSE				15:50:04
311	4271.5000		LSE				15:50:04
12	4271.5000		LSE				15:50:04
368	4273.5000		LSE				15:51:29
335	4273.5000		LSE				15:51:32
59	4273.5000		LSE				15:51:39
41	4273.5000		LSE				15:51:39
259	4273.0000		LSE				15:51:43
107	4273.0000		LSE				15:51:43
66	4273.5000		LSE				15:51:43
175	4273.5000		LSE				15:51:43
50	4273.5000		LSE				15:51:43
50	4273.5000		LSE				15:51:43
25	4273.5000		LSE				15:51:43
319	4273.0000		LSE				15:51:46
275	4276.0000		LSE				15:53:07
50	4276.0000		LSE				15:53:07
85	4275.5000		LSE				15:53:10
391	4275.5000		LSE				15:53:10
375	4275.0000		LSE				15:53:17
270	4274.5000		LSE				15:53:53
316	4274.5000		LSE				15:53:53
98	4274.5000		LSE				15:53:53
471	4274.5000		LSE				15:54:17
193	4274.0000		LSE				15:54:27
50	4274.0000		LSE				15:54:27
67	4274.0000		LSE				15:54:27
50	4274.0000		LSE				15:54:27
406	4274.0000		LSE				15:54:27
256	4272.5000		LSE				15:54:54
118	4272.5000		LSE				15:54:54
348	4272.5000		LSE				15:55:09
50	4276.0000		LSE				15:56:02
175	4276.0000		LSE				15:56:02
2	4278.5000		LSE				15:56:55
20	4278.5000		LSE				15:57:04
192	4279.5000		LSE				15:57:11
168	4279.5000		LSE				15:57:11
751	4279.5000		LSE				15:57:11
324	4279.0000		LSE				15:57:28
58	4279.5000		LSE				15:57:32
175	4279.5000		LSE				15:57:32
50	4279.5000		LSE				15:57:32
50	4279.5000		LSE				15:57:32
165	4279.0000		LSE				15:57:46
226	4279.0000		LSE				15:57:46
384	4278.5000		LSE				15:57:53
414	4279.5000		LSE				15:58:46
50	4280.0000		LSE				15:59:18
36	4280.0000		LSE				15:59:18
66	4280.0000		LSE				15:59:18
50	4280.0000		LSE				15:59:18
31	4280.0000		LSE				15:59:18
127	4280.0000		LSE				15:59:18
403	4280.0000		LSE				15:59:25
389	4279.5000		LSE				15:59:37
236	4279.0000		LSE				15:59:42
9	4279.0000		LSE				15:59:42
2	4279.0000		LSE				15:59:42
159	4279.0000		LSE				15:59:42
327	4278.5000		LSE				15:59:47
45	4278.5000		LSE				15:59:47
72	4277.0000		LSE				16:00:31
280	4277.0000		LSE				16:00:32
50	4277.0000		LSE				16:00:32
50	4277.0000		LSE				16:00:32
8	4277.0000		LSE				16:00:32
209	4277.0000		LSE				16:00:32
87	4277.0000		LSE				16:00:32
17	4276.5000		LSE				16:00:56
302	4276.5000		LSE				16:00:56
137	4276.0000		LSE				16:01:00
230	4276.0000		LSE				16:01:00
395	4276.5000		LSE				16:01:34
356	4276.5000		LSE				16:01:34
66	4279.0000		LSE				16:02:20
50	4279.0000		LSE				16:02:20
50	4279.0000		LSE				16:02:20
58	4279.0000		LSE				16:02:20
329	4279.0000		LSE				16:02:20
589	4280.0000		LSE				16:03:24
409	4280.5000		LSE				16:03:24
393	4279.0000		LSE				16:03:48
397	4279.5000		LSE				16:03:48
320	4278.5000		LSE				16:04:28
60	4278.0000		LSE				16:05:03
198	4278.0000		LSE				16:05:03
123	4278.0000		LSE				16:05:03
473	4278.5000		LSE				16:05:03
50	4278.5000		LSE				16:05:03
66	4278.5000		LSE				16:05:03
58	4278.5000		LSE				16:05:03
60	4278.5000		LSE				16:05:03
113	4278.0000		LSE				16:06:57
200	4278.5000		LSE				16:06:57
66	4278.5000		LSE				16:06:57
50	4278.5000		LSE				16:06:57
175	4278.5000		LSE				16:06:57
1126	4278.5000		LSE				16:06:57
253	4278.0000		LSE				16:07:01
339	4277.5000		LSE				16:07:03
198	4276.0000		LSE				16:08:22
100	4276.0000		LSE				16:08:31
95	4276.0000		LSE				16:08:49
362	4276.0000		LSE				16:08:49
95	4276.0000		LSE				16:08:49
66	4276.5000		LSE				16:09:03
50	4276.5000		LSE				16:09:03
120	4276.5000		LSE				16:09:03
50	4276.5000		LSE				16:09:03
50	4276.5000		LSE				16:09:03
144	4276.0000		LSE				16:09:18
212	4276.0000		LSE				16:09:18
100	4276.0000		LSE				16:09:34
126	4276.0000		LSE				16:09:35
323	4276.0000		LSE				16:09:37
75	4276.0000		LSE				16:09:37
156	4276.0000		LSE				16:09:37
357	4275.5000		LSE				16:09:47
303	4275.0000		LSE				16:10:32
76	4275.0000		LSE				16:10:32
66	4275.5000		LSE				16:11:03
344	4275.5000		LSE				16:11:04
412	4275.5000		LSE				16:11:04
104	4274.5000		LSE				16:11:08
292	4274.5000		LSE				16:11:08
340	4275.5000		LSE				16:11:50
148	4276.5000		LSE				16:12:14
127	4276.5000		LSE				16:12:14
83	4278.0000		LSE				16:12:36
91	4279.0000		LSE				16:12:54
57	4279.0000		LSE				16:12:54
51	4279.0000		LSE				16:12:54
89	4278.5000		LSE				16:12:54
5	4278.5000		LSE				16:12:54
246	4278.5000		LSE				16:12:57
1	4278.5000		LSE				16:12:57
50	4278.5000		LSE				16:12:57
324	4278.5000		LSE				16:12:57
2	4279.0000		LSE				16:13:43
3	4279.0000		LSE				16:13:43
50	4279.0000		LSE				16:13:43
37	4279.0000		LSE				16:13:43
141	4280.0000		LSE				16:13:44
148	4280.0000		LSE				16:13:44
74	4280.0000		LSE				16:13:51
354	4280.0000		LSE				16:13:51
20	4280.0000		LSE				16:13:55
100	4280.0000		LSE				16:13:58
119	4280.0000		LSE				16:14:07
290	4280.0000		LSE				16:14:07
100	4280.0000		LSE				16:14:07
332	4279.5000		LSE				16:14:08
391	4279.0000		LSE				16:14:09
154	4281.0000		LSE				16:14:54
52	4281.0000		LSE				16:14:54
243	4280.5000		LSE				16:15:10
209	4280.5000		LSE				16:15:10
94	4280.0000		LSE				16:15:19
136	4280.0000		LSE				16:15:19
66	4280.0000		LSE				16:15:19
94	4280.0000		LSE				16:15:19
54	4279.5000		LSE				16:15:21
128	4281.5000		LSE				16:15:54
162	4281.5000		LSE				16:15:54
66	4281.5000		LSE				16:15:54
60	4281.0000		LSE				16:15:56
50	4281.0000		LSE				16:15:56
210	4281.0000		LSE				16:15:56
50	4281.0000		LSE				16:15:56
301	4283.0000		LSE				16:16:25
34	4283.0000		LSE				16:16:29
8	4283.0000		LSE				16:16:30
5	4283.0000		LSE				16:16:33
328	4283.0000		LSE				16:16:35
59	4282.0000		LSE				16:16:45
328	4282.5000		LSE				16:16:45
87	4282.0000		LSE				16:16:51
250	4282.0000		LSE				16:16:51
386	4282.0000		LSE				16:16:51
24	4281.0000		LSE				16:17:13
19	4281.0000		LSE				16:17:14
7	4281.0000		LSE				16:17:15
57	4282.5000		LSE				16:17:30
66	4282.5000		LSE				16:17:31
50	4282.5000		LSE				16:17:31
50	4282.5000		LSE				16:17:31
40	4282.5000		LSE				16:17:31
12	4282.5000		LSE				16:17:31
9	4283.5000		LSE				16:17:45
360	4283.5000		LSE				16:18:01
50	4283.5000		LSE				16:18:01
66	4283.5000		LSE				16:18:01
30	4283.5000		LSE				16:18:01
330	4283.5000		LSE				16:18:01
713	4283.5000		LSE				16:18:01
58	4283.0000		LSE				16:18:43
308	4283.0000		LSE				16:18:43
78	4283.0000		LSE				16:18:43
33	4282.5000		LSE				16:18:44
66	4282.5000		LSE				16:18:46
15	4282.5000		LSE				16:18:46
24	4282.5000		LSE				16:18:46
7	4282.5000		LSE				16:18:46
87	4282.5000		LSE				16:18:47
175	4282.5000		LSE				16:18:47
50	4282.5000		LSE				16:18:47
66	4282.5000		LSE				16:18:47
206	4282.5000		LSE				16:18:47
17	4282.5000		LSE				16:18:47
424	4282.0000		LSE				16:19:59
219	4282.0000		LSE				16:19:59
50	4282.0000		LSE				16:19:59
50	4282.0000		LSE				16:19:59
165	4282.0000		LSE				16:19:59
135	4282.0000		LSE				16:19:59
37	4281.5000		LSE				16:19:59
23	4281.5000		LSE				16:20:00
14	4281.5000		LSE				16:20:00
256	4281.5000		LSE				16:20:00
16	4281.5000		LSE				16:20:15
437	4281.0000		LSE				16:20:26
351	4280.5000		LSE				16:20:30
199	4280.0000		LSE				16:20:31
66	4280.0000		LSE				16:20:32
120	4280.0000		LSE				16:20:32
396	4280.5000		LSE				16:20:51
14	4279.5000		LSE				16:21:01
3	4279.5000		LSE				16:21:02
1	4279.5000		LSE				16:21:03
120	4279.5000		LSE				16:21:05
258	4279.5000		LSE				16:21:05
16	4279.0000		LSE				16:21:48
4	4279.0000		LSE				16:21:49
746	4280.0000		LSE				16:22:11
67	4280.0000		LSE				16:22:11
76	4280.0000		LSE				16:22:11
121	4279.0000		LSE				16:22:34
256	4279.5000		LSE				16:22:34
50	4279.5000		LSE				16:22:34
50	4279.5000		LSE				16:22:34
50	4279.5000		LSE				16:22:34
66	4279.5000		LSE				16:22:34
47	4279.5000		LSE				16:22:34
489	4279.5000		LSE				16:22:34
29	4279.0000		LSE				16:22:40
6	4279.0000		LSE				16:22:41
1	4279.0000		LSE				16:22:43
15	4279.0000		LSE				16:22:47
18	4279.0000		LSE				16:22:48
4	4279.0000		LSE				16:22:50
156	4280.0000		LSE				16:23:02
218	4280.0000		LSE				16:23:02
160	4280.0000		LSE				16:23:22
250	4280.0000		LSE				16:23:22
278	4280.0000		LSE				16:23:22
54	4280.0000		LSE				16:23:22
84	4279.5000		LSE				16:23:56
44	4279.5000		LSE				16:23:57
10	4279.5000		LSE				16:23:58
2	4279.5000		LSE				16:23:59
105	4279.5000		LSE				16:24:01
271	4280.0000		LSE				16:24:01
31	4279.5000		LSE				16:24:16
6	4279.5000		LSE				16:24:17
2	4279.5000		LSE				16:24:19
338	4233.0000	Turquoise				08:09:53
301	4234.5000	Turquoise				08:10:35
93	4231.0000	Turquoise				08:12:06
236	4231.0000	Turquoise				08:12:06
111	4227.5000	Turquoise				08:15:01
92	4227.5000	Turquoise				08:15:01
106	4227.5000	Turquoise				08:15:02
28	4226.0000	Turquoise				08:15:53
265	4226.0000	Turquoise				08:15:53
5	4226.0000	Turquoise				08:16:01
50	4231.0000	Turquoise				08:18:32
314	4230.5000	Turquoise				08:18:36
50	4228.5000	Turquoise				08:20:58
93	4228.5000	Turquoise				08:20:58
290	4230.0000	Turquoise				08:22:17
287	4227.0000	Turquoise				08:24:34
150	4226.5000	Turquoise				08:27:46
160	4226.5000	Turquoise				08:27:46
50	4227.0000	Turquoise				08:30:21
100	4227.0000	Turquoise				08:30:21
60	4227.0000	Turquoise				08:30:21
203	4220.5000	Turquoise				08:32:22
114	4220.5000	Turquoise				08:32:22
303	4221.0000	Turquoise				08:35:26
15	4221.0000	Turquoise				08:38:35
49	4221.0000	Turquoise				08:38:35
15	4221.0000	Turquoise				08:38:35
64	4221.0000	Turquoise				08:38:35
100	4221.0000	Turquoise				08:38:35
50	4221.0000	Turquoise				08:38:35
10	4221.0000	Turquoise				08:38:35
36	4221.0000	Turquoise				08:38:35
327	4220.5000	Turquoise				08:42:53
346	4223.0000	Turquoise				08:47:03
290	4216.0000	Turquoise				08:51:16
313	4218.5000	Turquoise				08:54:32
321	4219.0000	Turquoise				08:58:16
333	4209.5000	Turquoise				09:01:44
50	4211.0000	Turquoise				09:05:20
287	4212.0000	Turquoise				09:06:09
310	4214.0000	Turquoise				09:09:37
137	4214.5000	Turquoise				09:13:20
191	4214.5000	Turquoise				09:13:20
293	4216.0000	Turquoise				09:17:37
50	4216.0000	Turquoise				09:17:37
100	4214.5000	Turquoise				09:22:16
60	4214.5000	Turquoise				09:22:16
328	4216.5000	Turquoise				09:25:08
322	4211.5000	Turquoise				09:29:03
319	4211.0000	Turquoise				09:33:11
167	4213.0000	Turquoise				09:37:11
166	4213.0000	Turquoise				09:37:12
294	4214.0000	Turquoise				09:41:52
50	4214.0000	Turquoise				09:45:29
304	4213.5000	Turquoise				09:46:16
346	4210.5000	Turquoise				09:50:39
157	4211.0000	Turquoise				09:55:54
168	4211.0000	Turquoise				09:55:54
9	4211.0000	Turquoise				09:55:54
99	4221.0000	Turquoise				10:00:53
14	4221.0000	Turquoise				10:00:53
210	4221.0000	Turquoise				10:00:53
330	4227.5000	Turquoise				10:06:14
297	4226.5000	Turquoise				10:11:47
286	4226.5000	Turquoise				10:16:50
298	4225.5000	Turquoise				10:21:29
296	4231.0000	Turquoise				10:26:31
25	4227.0000	Turquoise				10:30:40
50	4227.0000	Turquoise				10:30:40
304	4224.0000	Turquoise				10:31:23
346	4221.5000	Turquoise				10:37:17
287	4224.5000	Turquoise				10:42:41
335	4221.0000	Turquoise				10:48:10
100	4225.5000	Turquoise				10:53:47
86	4228.0000	Turquoise				10:54:33
21	4228.0000	Turquoise				10:54:33
113	4228.0000	Turquoise				10:54:33
107	4228.0000	Turquoise				10:54:33
334	4228.0000	Turquoise				11:01:34
306	4220.5000	Turquoise				11:05:51
126	4220.5000	Turquoise				11:11:11
312	4224.0000	Turquoise				11:14:05
280	4227.0000	Turquoise				11:19:56
56	4227.0000	Turquoise				11:19:56
311	4230.0000	Turquoise				11:25:32
313	4231.0000	Turquoise				11:32:39
312	4228.0000	Turquoise				11:40:00
100	4227.0000	Turquoise				11:43:22
50	4227.0000	Turquoise				11:43:22
328	4228.0000	Turquoise				11:46:00
50	4225.0000	Turquoise				11:54:26
100	4225.0000	Turquoise				11:54:29
50	4225.0000	Turquoise				11:54:29
304	4228.5000	Turquoise				11:56:52
307	4226.0000	Turquoise				11:59:44
302	4224.5000	Turquoise				12:05:49
96	4224.5000	Turquoise				12:10:22
214	4224.5000	Turquoise				12:10:52
326	4220.5000	Turquoise				12:15:59
321	4226.5000	Turquoise				12:23:57
348	4227.0000	Turquoise				12:29:07
308	4232.0000	Turquoise				12:35:10
344	4229.5000	Turquoise				12:42:13
297	4227.5000	Turquoise				12:48:13
75	4227.0000	Turquoise				12:54:19
34	4227.0000	Turquoise				12:54:19
244	4227.0000	Turquoise				12:54:19
307	4229.5000	Turquoise				13:02:20
47	4235.5000	Turquoise				13:06:35
91	4235.5000	Turquoise				13:06:35
146	4235.5000	Turquoise				13:06:36
324	4235.5000	Turquoise				13:10:48
319	4238.5000	Turquoise				13:16:13
290	4241.5000	Turquoise				13:21:43
309	4242.5000	Turquoise				13:28:40
343	4239.5000	Turquoise				13:31:10
324	4240.0000	Turquoise				13:37:07
334	4235.5000	Turquoise				13:42:30
86	4238.0000	Turquoise				13:46:59
266	4238.0000	Turquoise				13:46:59
307	4235.5000	Turquoise				13:51:21
303	4236.0000	Turquoise				13:56:08
62	4244.0000	Turquoise				14:00:57
209	4244.0000	Turquoise				14:00:57
14	4244.0000	Turquoise				14:00:57
302	4244.0000	Turquoise				14:03:52
285	4243.5000	Turquoise				14:07:16
317	4243.0000	Turquoise				14:11:07
100	4241.5000	Turquoise				14:17:10
70	4241.5000	Turquoise				14:17:10
50	4241.5000	Turquoise				14:17:10
166	4237.0000	Turquoise				14:19:01
172	4237.0000	Turquoise				14:19:01
267	4241.0000	Turquoise				14:24:01
64	4241.0000	Turquoise				14:24:01
339	4241.0000	Turquoise				14:27:36
291	4240.5000	Turquoise				14:30:01
328	4243.5000	Turquoise				14:32:05
324	4242.0000	Turquoise				14:32:49
100	4242.0000	Turquoise				14:34:11
75	4242.0000	Turquoise				14:34:11
30	4242.0000	Turquoise				14:34:20
27	4242.0000	Turquoise				14:34:20
57	4242.0000	Turquoise				14:34:20
321	4240.5000	Turquoise				14:36:09
12	4237.5000	Turquoise				14:38:27
88	4237.5000	Turquoise				14:38:27
76	4237.5000	Turquoise				14:38:27
50	4237.5000	Turquoise				14:38:27
60	4237.5000	Turquoise				14:38:27
60	4237.5000	Turquoise				14:38:27
47	4234.5000	Turquoise				14:40:22
50	4234.5000	Turquoise				14:40:22
20	4234.5000	Turquoise				14:40:22
30	4234.5000	Turquoise				14:40:22
35	4234.5000	Turquoise				14:40:24
121	4234.5000	Turquoise				14:40:24
35	4234.5000	Turquoise				14:40:24
152	4243.5000	Turquoise				14:43:33
20	4243.5000	Turquoise				14:43:33
20	4243.5000	Turquoise				14:43:33
20	4243.5000	Turquoise				14:43:33
20	4243.5000	Turquoise				14:43:33
50	4243.5000	Turquoise				14:43:33
50	4243.5000	Turquoise				14:43:33
20	4243.5000	Turquoise				14:43:33
352	4244.5000	Turquoise				14:45:31
246	4248.0000	Turquoise				14:48:47
48	4248.0000	Turquoise				14:48:47
288	4245.0000	Turquoise				14:50:29
297	4243.5000	Turquoise				14:52:32

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMKVFGGMZM