RNS Number : 9462Z

Unilever PLC

26 May 2021

26 May 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26 May 2021
Number of ordinary shares purchased:		509,456
Highest price paid per share:		GBp 4,345.5000
Lowest price paid per share:		GBp 4,301.0000
Volume weighted average price paid per share:		GBp 4,320.8153
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 8,128,591 of its ordinary shares in treasury and has 2,621,115,181 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,321.1340	303,000
BATS	4,321.2319	92,000
Chi-X	4,321.2791	81,000
Turquoise	4,315.6610	33,456
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

22	4,329.50	BATE	08:07:32
156	4,329.50	BATE	08:07:32
461	4,331.00	BATE	08:07:32
233	4,333.00	BATE	08:08:29
77	4,333.00	BATE	08:08:29
348	4,339.00	BATE	08:10:02
154	4,338.00	BATE	08:10:03
100	4,338.00	BATE	08:10:03
91	4,338.00	BATE	08:10:03
136	4,336.00	BATE	08:10:32
195	4,336.00	BATE	08:10:32
321	4,333.00	BATE	08:11:43
350	4,332.50	BATE	08:13:12
262	4,331.00	BATE	08:14:07
84	4,331.00	BATE	08:14:07
317	4,331.00	BATE	08:14:07
343	4,331.50	BATE	08:15:46
334	4,332.50	BATE	08:16:31
70	4,332.00	BATE	08:18:26
108	4,332.00	BATE	08:18:27
21	4,332.00	BATE	08:18:45
63	4,332.00	BATE	08:18:45
100	4,332.00	BATE	08:18:45
84	4,332.00	BATE	08:18:45
50	4,332.00	BATE	08:18:45
151	4,332.00	BATE	08:18:45
248	4,331.50	BATE	08:20:20
60	4,331.50	BATE	08:20:20
321	4,333.00	BATE	08:21:34
96	4,335.00	BATE	08:22:48
116	4,335.00	BATE	08:22:48
79	4,335.00	BATE	08:22:51
93	4,334.50	BATE	08:23:35
124	4,334.00	BATE	08:23:35
90	4,334.00	BATE	08:23:35
98	4,334.00	BATE	08:23:35
239	4,334.50	BATE	08:25:40
100	4,334.50	BATE	08:25:40
293	4,334.00	BATE	08:27:52
312	4,335.50	BATE	08:30:09
105	4,336.50	BATE	08:31:01
237	4,336.50	BATE	08:31:01
124	4,335.50	BATE	08:31:10
41	4,335.50	BATE	08:31:16
84	4,335.50	BATE	08:31:16
48	4,335.50	BATE	08:31:16
291	4,336.50	BATE	08:32:58
44	4,336.50	BATE	08:32:58
119	4,332.50	BATE	08:34:35
209	4,332.50	BATE	08:34:35
296	4334.0000	BATE	08:36:27
281	4335.0000	BATE	08:38:03
6	4335.0000	BATE	08:38:03
277	4335.5000	BATE	08:39:05
62	4335.5000	BATE	08:39:05
333	4337.0000	BATE	08:40:52
325	4332.0000	BATE	08:43:04
38	4335.0000	BATE	08:44:25
44	4335.0000	BATE	08:44:25
108	4335.0000	BATE	08:44:27
100	4335.0000	BATE	08:44:27
247	4335.0000	BATE	08:47:01
82	4335.0000	BATE	08:47:01
103	4331.5000	BATE	08:48:45
204	4331.5000	BATE	08:48:45
96	4333.5000	BATE	08:50:04
25	4333.5000	BATE	08:50:04
24	4333.5000	BATE	08:50:04
329	4336.0000	BATE	08:51:25
336	4341.0000	BATE	08:53:49
95	4341.5000	BATE	08:55:27
63	4341.5000	BATE	08:55:42
1	4341.5000	BATE	08:55:42
100	4341.5000	BATE	08:55:44
120	4342.0000	BATE	08:57:06
231	4342.0000	BATE	08:57:06
120	4335.5000	BATE	08:58:35
75	4335.5000	BATE	08:58:36
125	4335.5000	BATE	08:58:54
351	4335.0000	BATE	09:00:21
89	4333.5000	BATE	09:02:27
136	4333.5000	BATE	09:02:27
38	4333.5000	BATE	09:02:29
1	4333.5000	BATE	09:02:31
64	4333.5000	BATE	09:02:31
43	4334.0000	BATE	09:03:38
8	4334.0000	BATE	09:03:39
1	4334.0000	BATE	09:03:40
289	4334.0000	BATE	09:03:41
13	4340.5000	BATE	09:07:34
21	4340.5000	BATE	09:07:34
86	4340.5000	BATE	09:07:34
63	4340.5000	BATE	09:07:34
288	4339.5000	BATE	09:07:44
301	4338.5000	BATE	09:08:00
333	4340.5000	BATE	09:10:56
4	4339.0000	BATE	09:12:20
167	4340.0000	BATE	09:13:13
165	4340.0000	BATE	09:13:13
290	4340.0000	BATE	09:14:01
100	4341.0000	BATE	09:15:39
100	4341.0000	BATE	09:15:39
101	4341.0000	BATE	09:15:39
33	4341.0000	BATE	09:15:43
55	4343.0000	BATE	09:20:19
41	4343.0000	BATE	09:20:19
9	4343.0000	BATE	09:20:19
17	4343.0000	BATE	09:20:19
190	4343.0000	BATE	09:20:19
327	4343.5000	BATE	09:20:19
23	4343.5000	BATE	09:20:19
150	4342.5000	BATE	09:22:33
25	4342.5000	BATE	09:22:33
6	4342.5000	BATE	09:22:33
102	4343.5000	BATE	09:23:41
10	4343.5000	BATE	09:23:41
90	4343.5000	BATE	09:23:41
92	4343.5000	BATE	09:23:41
57	4345.0000	BATE	09:25:25
133	4344.5000	BATE	09:25:39
87	4344.5000	BATE	09:25:39
103	4344.5000	BATE	09:25:39
348	4343.0000	BATE	09:28:04
325	4341.0000	BATE	09:30:26
50	4339.5000	BATE	09:31:49
163	4339.5000	BATE	09:32:43
149	4339.5000	BATE	09:32:43
332	4339.0000	BATE	09:33:59
229	4337.5000	BATE	09:36:56
55	4337.5000	BATE	09:36:56
232	4336.5000	BATE	09:38:38
60	4336.5000	BATE	09:38:38
313	4336.5000	BATE	09:41:08
200	4337.0000	BATE	09:42:53
113	4337.0000	BATE	09:43:12
131	4338.0000	BATE	09:46:04
84	4338.0000	BATE	09:46:04
326	4339.0000	BATE	09:46:26
311	4336.0000	BATE	09:48:05
15	4336.0000	BATE	09:48:05
2	4336.0000	BATE	09:50:05
337	4336.0000	BATE	09:50:05
8	4337.0000	BATE	09:54:11
136	4337.0000	BATE	09:54:12
100	4338.5000	BATE	09:55:19
352	4338.0000	BATE	09:55:28
1	4337.5000	BATE	09:56:20
188	4337.5000	BATE	09:56:36
121	4337.5000	BATE	09:56:36
328	4336.0000	BATE	09:59:00
151	4336.5000	BATE	10:01:15
74	4338.0000	BATE	10:03:25
272	4338.0000	BATE	10:03:25
315	4336.5000	BATE	10:05:12
46	4337.5000	BATE	10:07:34
240	4337.5000	BATE	10:08:02
139	4336.5000	BATE	10:10:20
94	4336.5000	BATE	10:10:20
111	4336.5000	BATE	10:10:20
327	4336.5000	BATE	10:13:12
243	4335.0000	BATE	10:15:29
70	4335.0000	BATE	10:15:34
1	4334.5000	BATE	10:18:07
38	4334.5000	BATE	10:18:07
295	4334.5000	BATE	10:18:07
254	4336.0000	BATE	10:21:24
58	4336.0000	BATE	10:21:58
21	4337.0000	BATE	10:23:45
81	4337.0000	BATE	10:23:45
81	4337.0000	BATE	10:23:45
89	4337.0000	BATE	10:23:45
81	4337.0000	BATE	10:23:45
90	4337.0000	BATE	10:25:14
78	4337.5000	BATE	10:26:33
154	4337.5000	BATE	10:26:33
100	4337.5000	BATE	10:26:33
227	4337.5000	BATE	10:29:21
84	4338.5000	BATE	10:31:00
250	4339.0000	BATE	10:31:32
50	4339.0000	BATE	10:31:37
15	4340.0000	BATE	10:33:08
74	4340.0000	BATE	10:33:08
2	4340.0000	BATE	10:33:09
202	4340.0000	BATE	10:33:11
143	4338.5000	BATE	10:35:10
180	4338.5000	BATE	10:35:10
264	4339.0000	BATE	10:38:20
40	4339.0000	BATE	10:38:27
11	4339.0000	BATE	10:39:02
72	4336.0000	BATE	10:40:53
93	4336.0000	BATE	10:40:53
185	4336.0000	BATE	10:40:53
328	4334.0000	BATE	10:45:00
19	4331.0000	BATE	10:47:24
86	4331.0000	BATE	10:47:24
82	4331.0000	BATE	10:47:24
105	4331.0000	BATE	10:47:24
44	4331.5000	BATE	10:48:59
24	4331.5000	BATE	10:48:59
23	4331.5000	BATE	10:48:59
90	4331.5000	BATE	10:48:59
88	4331.5000	BATE	10:48:59
44	4331.5000	BATE	10:48:59
333	4332.5000	BATE	10:52:01
353	4329.0000	BATE	10:55:21
55	4327.5000	BATE	10:57:04
220	4327.5000	BATE	10:57:05
28	4327.5000	BATE	10:57:05
100	4324.5000	BATE	11:00:39
263	4325.5000	BATE	11:01:31
81	4325.5000	BATE	11:01:31
1	4324.5000	BATE	11:03:35
253	4324.0000	BATE	11:04:53
43	4324.0000	BATE	11:04:53
80	4323.5000	BATE	11:06:09
250	4323.5000	BATE	11:06:09
287	4322.5000	BATE	11:08:38
11	4322.5000	BATE	11:11:02
107	4322.5000	BATE	11:11:02
185	4324.0000	BATE	11:12:05
114	4324.0000	BATE	11:12:07
70	4322.5000	BATE	11:13:56
85	4322.5000	BATE	11:14:48
80	4322.5000	BATE	11:14:48
100	4322.5000	BATE	11:15:02
26	4322.5000	BATE	11:15:04
348	4321.0000	BATE	11:17:21
294	4321.5000	BATE	11:21:07
319	4322.5000	BATE	11:24:09
309	4321.0000	BATE	11:26:11
287	4319.0000	BATE	11:30:14
343	4318.5000	BATE	11:32:15
348	4316.0000	BATE	11:35:42
34	4314.5000	BATE	11:38:01
24	4314.5000	BATE	11:38:01
97	4314.5000	BATE	11:38:01
44	4314.5000	BATE	11:38:01
27	4314.5000	BATE	11:38:01
82	4314.5000	BATE	11:38:01
352	4315.0000	BATE	11:41:41
307	4315.0000	BATE	11:44:23
153	4316.0000	BATE	11:49:57
215	4316.0000	BATE	11:49:57
44	4316.0000	BATE	11:49:57
250	4316.0000	BATE	11:51:03
94	4316.0000	BATE	11:51:04
191	4318.5000	BATE	11:55:24
108	4318.5000	BATE	11:55:24
53	4318.5000	BATE	11:55:24
9	4317.0000	BATE	11:55:49
323	4317.0000	BATE	11:55:49
351	4315.0000	BATE	11:59:15
93	4314.5000	BATE	12:01:38
121	4314.5000	BATE	12:01:49
82	4314.5000	BATE	12:01:49
97	4315.0000	BATE	12:04:21
100	4315.0000	BATE	12:04:37
15	4315.0000	BATE	12:04:37
102	4315.0000	BATE	12:04:49
181	4314.5000	BATE	12:05:20
69	4314.5000	BATE	12:05:20
39	4314.5000	BATE	12:05:20
54	4314.0000	BATE	12:09:49
138	4314.0000	BATE	12:10:17
115	4314.0000	BATE	12:10:17
17	4314.0000	BATE	12:10:17
312	4313.0000	BATE	12:12:22
167	4313.5000	BATE	12:13:34
155	4313.5000	BATE	12:13:42
34	4312.5000	BATE	12:17:18
241	4314.0000	BATE	12:19:49
64	4314.0000	BATE	12:20:59
32	4314.0000	BATE	12:20:59
49	4314.0000	BATE	12:20:59
385	4316.0000	BATE	12:22:52
64	4316.5000	BATE	12:24:06
282	4316.5000	BATE	12:24:06
315	4318.5000	BATE	12:27:59
328	4316.0000	BATE	12:31:34
316	4318.0000	BATE	12:33:46
127	4318.0000	BATE	12:37:07
197	4318.0000	BATE	12:37:08
91	4319.5000	BATE	12:41:20
10	4319.5000	BATE	12:41:20
58	4319.5000	BATE	12:41:20
26	4319.5000	BATE	12:41:20
101	4319.5000	BATE	12:41:20
14	4319.5000	BATE	12:41:20
8	4318.5000	BATE	12:43:45
220	4318.5000	BATE	12:43:45
87	4318.5000	BATE	12:43:49
55	4317.5000	BATE	12:47:36
262	4317.5000	BATE	12:48:09
9	4317.5000	BATE	12:48:09
297	4317.0000	BATE	12:50:55
292	4316.0000	BATE	12:53:27
15	4316.0000	BATE	12:55:38
339	4316.0000	BATE	12:55:39
302	4313.0000	BATE	12:57:04
346	4310.5000	BATE	12:59:41
327	4307.0000	BATE	13:02:58
324	4301.5000	BATE	13:05:54
191	4301.5000	BATE	13:08:19
59	4301.5000	BATE	13:08:19
81	4301.5000	BATE	13:08:19
349	4303.5000	BATE	13:11:35
361	4305.5000	BATE	13:16:15
62	4305.5000	BATE	13:16:15
58	4309.0000	BATE	13:18:12
100	4309.0000	BATE	13:18:12
171	4309.0000	BATE	13:18:12
322	4308.5000	BATE	13:21:02
338	4309.0000	BATE	13:24:43
316	4311.5000	BATE	13:27:07
80	4311.5000	BATE	13:28:46
100	4311.5000	BATE	13:28:59
315	4312.0000	BATE	13:29:31
26	4312.0000	BATE	13:31:46
55	4312.0000	BATE	13:31:49
210	4312.0000	BATE	13:32:07
342	4310.0000	BATE	13:34:56
352	4311.0000	BATE	13:37:02
254	4311.0000	BATE	13:38:39
68	4311.0000	BATE	13:38:39
317	4307.5000	BATE	13:41:04
287	4307.0000	BATE	13:44:23
331	4307.5000	BATE	13:45:07
100	4309.0000	BATE	13:48:02
234	4309.5000	BATE	13:49:12
88	4309.5000	BATE	13:49:14
25	4309.5000	BATE	13:49:22
61	4311.5000	BATE	13:51:10
124	4311.5000	BATE	13:51:10
104	4311.5000	BATE	13:51:10
15	4311.5000	BATE	13:51:20
18	4310.5000	BATE	13:53:43
322	4310.5000	BATE	13:54:08
4	4310.0000	BATE	13:56:51
387	4310.5000	BATE	13:57:07
100	4309.0000	BATE	13:57:46
63	4309.0000	BATE	13:57:46
173	4309.0000	BATE	13:57:46
78	4311.0000	BATE	14:00:49
100	4311.0000	BATE	14:00:49
136	4311.0000	BATE	14:00:49
100	4311.0000	BATE	14:03:27
179	4311.0000	BATE	14:03:27
53	4311.0000	BATE	14:03:28
27	4312.0000	BATE	14:04:41
59	4312.0000	BATE	14:04:41
40	4312.0000	BATE	14:04:43
100	4312.0000	BATE	14:04:47
15	4312.0000	BATE	14:04:58
100	4312.0000	BATE	14:04:58
193	4313.0000	BATE	14:06:37
100	4313.5000	BATE	14:06:37
303	4312.5000	BATE	14:08:59
7	4312.5000	BATE	14:08:59
41	4311.5000	BATE	14:10:31
12	4312.0000	BATE	14:12:26
80	4312.0000	BATE	14:12:26
323	4312.0000	BATE	14:12:26
35	4312.0000	BATE	14:13:53
18	4314.0000	BATE	14:14:56
50	4314.0000	BATE	14:14:56
165	4314.0000	BATE	14:14:56
50	4314.0000	BATE	14:14:56
67	4314.0000	BATE	14:14:56
74	4316.5000	BATE	14:15:25
9	4316.5000	BATE	14:15:25
184	4317.5000	BATE	14:16:03
116	4317.5000	BATE	14:16:03
333	4315.5000	BATE	14:18:47
299	4315.0000	BATE	14:20:47
22	4315.0000	BATE	14:20:47
41	4321.5000	BATE	14:24:15
20	4321.5000	BATE	14:24:15
58	4321.5000	BATE	14:24:15
53	4321.5000	BATE	14:24:15
41	4321.5000	BATE	14:24:15
87	4321.5000	BATE	14:24:15
3	4321.0000	BATE	14:24:21
294	4321.0000	BATE	14:24:21
317	4319.0000	BATE	14:25:58
76	4322.5000	BATE	14:28:24
230	4322.5000	BATE	14:28:24
59	4322.5000	BATE	14:28:24
340	4323.0000	BATE	14:29:36
327	4318.0000	BATE	14:30:30
333	4318.5000	BATE	14:30:51
7	4318.5000	BATE	14:31:34
100	4318.5000	BATE	14:31:50
41	4321.0000	BATE	14:32:46
54	4321.0000	BATE	14:32:46
250	4321.0000	BATE	14:32:46
345	4322.5000	BATE	14:33:03
347	4321.5000	BATE	14:33:18
133	4318.5000	BATE	14:34:09
14	4318.5000	BATE	14:34:09
121	4318.5000	BATE	14:34:09
40	4318.5000	BATE	14:34:09
69	4315.0000	BATE	14:35:03
28	4315.0000	BATE	14:35:03
98	4315.0000	BATE	14:35:03
87	4315.0000	BATE	14:35:03
13	4315.0000	BATE	14:35:03
3	4315.0000	BATE	14:35:36
64	4314.5000	BATE	14:36:13
42	4314.5000	BATE	14:36:13
12	4314.5000	BATE	14:36:13
33	4314.5000	BATE	14:36:13
82	4314.5000	BATE	14:36:13
95	4314.5000	BATE	14:36:13
342	4312.5000	BATE	14:37:17
288	4311.5000	BATE	14:38:04
327	4308.0000	BATE	14:38:59
319	4311.5000	BATE	14:40:27
320	4313.0000	BATE	14:41:26
317	4314.5000	BATE	14:42:39
377	4312.5000	BATE	14:44:14
85	4313.0000	BATE	14:44:42
337	4313.0000	BATE	14:45:07
288	4309.5000	BATE	14:46:50
63	4307.5000	BATE	14:48:15
46	4307.5000	BATE	14:48:24
100	4307.5000	BATE	14:48:24
60	4307.5000	BATE	14:48:24
82	4307.5000	BATE	14:48:24
101	4308.0000	BATE	14:48:57
124	4308.0000	BATE	14:48:57
24	4308.0000	BATE	14:48:57
77	4308.0000	BATE	14:48:57
311	4311.0000	BATE	14:50:14
276	4310.5000	BATE	14:51:04
52	4310.5000	BATE	14:51:07
389	4314.5000	BATE	14:53:04
34	4313.5000	BATE	14:53:24
1	4314.5000	BATE	14:53:24
314	4313.5000	BATE	14:53:35
224	4313.0000	BATE	14:55:50
93	4313.0000	BATE	14:55:50
89	4312.5000	BATE	14:56:11
335	4313.0000	BATE	14:56:33
342	4314.5000	BATE	14:58:17
324	4317.0000	BATE	14:59:29
46	4320.0000	BATE	15:00:47
108	4320.0000	BATE	15:00:47
148	4320.0000	BATE	15:00:47
38	4320.0000	BATE	15:00:47
205	4320.0000	BATE	15:01:31
41	4320.0000	BATE	15:01:31
34	4320.0000	BATE	15:01:31
50	4320.0000	BATE	15:01:31
6	4319.5000	BATE	15:02:31
250	4319.5000	BATE	15:02:32
76	4319.5000	BATE	15:02:35
185	4320.0000	BATE	15:04:39
99	4320.0000	BATE	15:04:39
100	4319.5000	BATE	15:05:00
121	4319.5000	BATE	15:05:00
126	4319.5000	BATE	15:05:00
100	4318.0000	BATE	15:06:44
283	4319.0000	BATE	15:07:32
2	4319.0000	BATE	15:07:37
3	4319.0000	BATE	15:08:03
338	4319.0000	BATE	15:08:03
30	4318.5000	BATE	15:09:01
93	4320.5000	BATE	15:09:28
340	4322.0000	BATE	15:10:05
12	4321.5000	BATE	15:10:52
1	4322.0000	BATE	15:11:21
315	4322.0000	BATE	15:11:21
308	4322.0000	BATE	15:12:12
1	4322.0000	BATE	15:12:18
350	4321.0000	BATE	15:13:34
61	4320.0000	BATE	15:15:18
247	4320.0000	BATE	15:15:18
46	4320.0000	BATE	15:16:51
94	4320.0000	BATE	15:16:51
6	4320.0000	BATE	15:16:51
24	4320.0000	BATE	15:16:51
102	4320.0000	BATE	15:16:51
25	4320.0000	BATE	15:16:51
100	4319.0000	BATE	15:17:02
74	4319.0000	BATE	15:17:02
137	4319.0000	BATE	15:17:04
291	4319.5000	BATE	15:18:15
243	4320.5000	BATE	15:19:35
66	4320.5000	BATE	15:19:35
28	4320.0000	BATE	15:21:01
6	4320.0000	BATE	15:21:01
84	4320.0000	BATE	15:21:03
108	4320.0000	BATE	15:21:11
28	4320.0000	BATE	15:21:11
73	4320.0000	BATE	15:21:12
54	4319.5000	BATE	15:22:10
249	4319.5000	BATE	15:22:10
93	4319.0000	BATE	15:23:17
466	4324.5000	BATE	15:25:12
292	4324.5000	BATE	15:25:34
75	4321.5000	BATE	15:26:23
236	4321.5000	BATE	15:26:23
113	4318.5000	BATE	15:28:00
228	4318.5000	BATE	15:28:00
310	4318.5000	BATE	15:29:09
97	4317.5000	BATE	15:29:57
110	4317.5000	BATE	15:30:06
96	4317.5000	BATE	15:30:06
326	4315.5000	BATE	15:31:26
340	4318.0000	BATE	15:33:11
300	4318.0000	BATE	15:35:02
195	4317.0000	BATE	15:35:46
26	4317.0000	BATE	15:35:50
61	4317.5000	BATE	15:36:26
265	4317.5000	BATE	15:36:26
104	4317.0000	BATE	15:36:59
30	4317.0000	BATE	15:36:59
103	4317.0000	BATE	15:37:03
100	4317.0000	BATE	15:37:03
50	4316.0000	BATE	15:38:00
50	4316.0000	BATE	15:38:00
262	4314.5000	BATE	15:39:06
88	4314.5000	BATE	15:39:06
100	4313.5000	BATE	15:40:03
301	4315.5000	BATE	15:40:51
307	4314.5000	BATE	15:41:17
302	4313.0000	BATE	15:43:14
334	4314.5000	BATE	15:44:46
28	4314.5000	BATE	15:44:46
14	4314.5000	BATE	15:46:03
141	4314.5000	BATE	15:46:04
45	4314.5000	BATE	15:46:04
40	4314.5000	BATE	15:46:04
303	4314.5000	BATE	15:46:04
349	4313.5000	BATE	15:47:05
319	4314.0000	BATE	15:48:24
329	4311.5000	BATE	15:49:47
289	4310.0000	BATE	15:50:44
305	4309.5000	BATE	15:51:57
354	4307.5000	BATE	15:52:49
41	4308.0000	BATE	15:54:05
183	4308.0000	BATE	15:54:55
146	4308.0000	BATE	15:54:55
343	4309.5000	BATE	15:55:49
190	4310.0000	BATE	15:57:09
63	4310.0000	BATE	15:57:09
85	4311.5000	BATE	15:57:55
3	4311.5000	BATE	15:57:57
32	4311.5000	BATE	15:58:06
50	4311.5000	BATE	15:58:06
252	4311.5000	BATE	15:58:14
15	4311.5000	BATE	15:59:12
324	4312.5000	BATE	15:59:25
143	4311.0000	BATE	16:00:11
110	4311.0000	BATE	16:00:11
59	4311.0000	BATE	16:00:11
331	4314.0000	BATE	16:01:14
100	4314.5000	BATE	16:02:27
78	4314.5000	BATE	16:02:27
69	4314.5000	BATE	16:02:30
47	4314.5000	BATE	16:02:30
140	4315.0000	BATE	16:03:18
198	4315.0000	BATE	16:03:18
40	4314.5000	BATE	16:05:17
310	4314.5000	BATE	16:05:17
84	4314.5000	BATE	16:05:17
348	4315.0000	BATE	16:05:57
308	4315.0000	BATE	16:07:02
334	4314.0000	BATE	16:08:14
183	4311.5000	BATE	16:09:55
116	4311.5000	BATE	16:09:55
160	4311.5000	BATE	16:10:03
100	4311.0000	BATE	16:11:07
97	4310.5000	BATE	16:11:11
74	4310.5000	BATE	16:11:11
293	4310.0000	BATE	16:12:18
271	4309.0000	BATE	16:13:14
17	4309.0000	BATE	16:13:14
299	4309.5000	BATE	16:13:56
100	4308.0000	BATE	16:14:45
100	4308.0000	BATE	16:14:45
100	4308.0000	BATE	16:14:45
18	4308.0000	BATE	16:15:09
292	4311.5000	BATE	16:15:45
54	4311.5000	BATE	16:15:46
120	4311.0000	BATE	16:16:46
182	4311.0000	BATE	16:16:46
52	4310.0000	BATE	16:17:41
214	4310.0000	BATE	16:17:41
59	4310.0000	BATE	16:17:41
100	4308.0000	BATE	16:18:37
100	4308.0000	BATE	16:18:37
96	4308.0000	BATE	16:18:37
27	4308.0000	BATE	16:18:43
74	4308.5000	BATE	16:20:00
71	4308.5000	BATE	16:20:00
76	4308.5000	BATE	16:20:00
118	4308.5000	BATE	16:20:00
10	4308.5000	BATE	16:20:00
295	4307.5000	BATE	16:20:35
48	4306.0000	BATE	16:21:26
69	4306.0000	BATE	16:21:26
100	4306.0000	BATE	16:21:30
18	4306.0000	BATE	16:21:49
100	4306.0000	BATE	16:21:49
304	4305.5000	BATE	16:21:54
186	4305.5000	BATE	16:22:56
100	4305.5000	BATE	16:22:56
244	4306.0000	BATE	16:23:49
91	4306.0000	BATE	16:23:49
100	4306.0000	BATE	16:24:49
100	4306.0000	BATE	16:24:49
100	4306.0000	BATE	16:24:49
6	4306.0000	BATE	16:24:55
196	4305.5000	BATE	16:24:56
96	4305.5000	BATE	16:24:56
116	4303.5000	BATE	16:25:37
85	4304.5000	BATE	16:26:01
68	4304.5000	BATE	16:26:01
32	4304.5000	BATE	16:26:01
131	4304.5000	BATE	16:26:01
292	4304.0000	BATE	16:26:43
30	4304.0000	BATE	16:26:43
99	4304.0000	BATE	16:26:43
3	4305.5000	BATE	16:27:25
1	4305.5000	BATE	16:27:25
309	4305.5000	BATE	16:27:25
99	4305.5000	BATE	16:27:37
73	4305.5000	BATE	16:27:37
113	4305.5000	BATE	16:27:49
344	4306.5000	BATE	16:27:53
292	4305.5000	BATE	16:28:19
96	4308.0000	BATE	16:28:53
6	4308.0000	BATE	16:28:53
13	4308.0000	BATE	16:28:53
47	4308.0000	BATE	16:28:53
94	4308.0000	BATE	16:28:53
23	4308.0000	BATE	16:28:53
10	4308.0000	BATE	16:28:53
306	4331.0000	CHIX	08:07:25
24	4329.5000	CHIX	08:07:32
293	4329.5000	CHIX	08:07:32
327	4332.5000	CHIX	08:08:35
304	4337.5000	CHIX	08:09:43
300	4337.5000	CHIX	08:10:05
344	4334.5000	CHIX	08:11:28
87	4331.0000	CHIX	08:12:18
227	4331.0000	CHIX	08:12:18
334	4332.5000	CHIX	08:13:12
215	4332.5000	CHIX	08:15:36
333	4332.0000	CHIX	08:15:46
309	4332.5000	CHIX	08:16:31
325	4332.5000	CHIX	08:18:17
71	4332.0000	CHIX	08:18:45
215	4332.0000	CHIX	08:18:45
143	4331.5000	CHIX	08:20:20
173	4331.5000	CHIX	08:20:20
1	4333.5000	CHIX	08:21:18
23	4333.5000	CHIX	08:21:18
299	4333.0000	CHIX	08:21:34
215	4335.5000	CHIX	08:22:48
71	4335.5000	CHIX	08:24:09
162	4335.5000	CHIX	08:24:09
100	4335.5000	CHIX	08:24:09
298	4334.5000	CHIX	08:26:03
218	4334.5000	CHIX	08:27:30
32	4334.5000	CHIX	08:27:30
25	4334.5000	CHIX	08:27:30
51	4334.5000	CHIX	08:27:37
215	4335.0000	CHIX	08:29:53
289	4335.0000	CHIX	08:30:09
12	4335.0000	CHIX	08:30:09
311	4334.5000	CHIX	08:31:30
50	4335.5000	CHIX	08:33:22
100	4335.5000	CHIX	08:33:22
100	4333.0000	CHIX	08:34:08
82	4333.0000	CHIX	08:34:08
125	4333.0000	CHIX	08:34:10
343	4334.0000	CHIX	08:36:40
43	4335.0000	CHIX	08:38:03
138	4335.0000	CHIX	08:38:03
100	4335.0000	CHIX	08:38:03
37	4335.0000	CHIX	08:38:03
173	4336.5000	CHIX	08:40:32
135	4336.5000	CHIX	08:40:32
341	4332.5000	CHIX	08:42:53
57	4333.5000	CHIX	08:43:39
100	4333.5000	CHIX	08:43:39
194	4334.0000	CHIX	08:45:22
144	4334.0000	CHIX	08:46:03
314	4332.5000	CHIX	08:47:33
45	4334.0000	CHIX	08:50:10
301	4336.5000	CHIX	08:51:06
50	4338.0000	CHIX	08:52:04
32	4338.0000	CHIX	08:52:04
50	4339.0000	CHIX	08:52:36
121	4339.5000	CHIX	08:53:05
154	4339.5000	CHIX	08:53:05
42	4339.5000	CHIX	08:53:05
160	4341.5000	CHIX	08:55:40
108	4341.0000	CHIX	08:55:48
40	4341.0000	CHIX	08:55:48
50	4341.0000	CHIX	08:55:48
90	4341.0000	CHIX	08:55:48
50	4341.0000	CHIX	08:55:48
305	4339.5000	CHIX	08:58:03
351	4337.0000	CHIX	09:00:10
328	4334.0000	CHIX	09:02:27
204	4337.0000	CHIX	09:05:55
74	4337.0000	CHIX	09:05:55
74	4337.0000	CHIX	09:05:55
34	4338.0000	CHIX	09:06:30
80	4340.5000	CHIX	09:07:34
215	4340.5000	CHIX	09:07:34
27	4338.0000	CHIX	09:08:01
313	4338.0000	CHIX	09:08:02
311	4340.5000	CHIX	09:10:56
349	4339.5000	CHIX	09:13:13
138	4339.5000	CHIX	09:14:47
43	4340.0000	CHIX	09:15:47
250	4340.0000	CHIX	09:15:47
35	4340.0000	CHIX	09:15:47
28	4340.5000	CHIX	09:18:42
346	4343.5000	CHIX	09:20:19
216	4342.0000	CHIX	09:21:00
51	4342.0000	CHIX	09:21:05
48	4342.0000	CHIX	09:21:09
24	4342.0000	CHIX	09:21:10
21	4343.0000	CHIX	09:24:00
70	4343.0000	CHIX	09:24:01
11	4343.0000	CHIX	09:24:02
15	4343.0000	CHIX	09:24:05
2	4343.0000	CHIX	09:24:09
1	4343.0000	CHIX	09:24:11
17	4343.0000	CHIX	09:24:52
100	4343.5000	CHIX	09:25:04
5	4343.5000	CHIX	09:25:04
53	4343.5000	CHIX	09:25:05
169	4343.5000	CHIX	09:25:53
9	4343.5000	CHIX	09:25:53
110	4344.5000	CHIX	09:27:44
218	4344.5000	CHIX	09:27:44
237	4341.0000	CHIX	09:29:30
48	4341.0000	CHIX	09:29:30
63	4340.5000	CHIX	09:31:27
215	4340.5000	CHIX	09:31:27
23	4340.0000	CHIX	09:33:10
35	4339.5000	CHIX	09:33:42
69	4339.5000	CHIX	09:33:50
83	4339.5000	CHIX	09:33:50
140	4339.5000	CHIX	09:33:50
2	4339.5000	CHIX	09:33:50
104	4339.0000	CHIX	09:35:43
132	4339.0000	CHIX	09:35:44
48	4339.0000	CHIX	09:35:44
335	4337.0000	CHIX	09:38:35
307	4336.5000	CHIX	09:41:08
286	4337.0000	CHIX	09:43:12
215	4338.5000	CHIX	09:46:04
80	4338.5000	CHIX	09:46:04
113	4336.0000	CHIX	09:46:56
193	4336.0000	CHIX	09:48:05
334	4336.0000	CHIX	09:50:05
1	4337.5000	CHIX	09:54:06
354	4338.0000	CHIX	09:54:30
285	4338.0000	CHIX	09:55:28
332	4335.5000	CHIX	09:57:35
244	4336.5000	CHIX	10:01:01
110	4336.5000	CHIX	10:01:01
215	4338.0000	CHIX	10:02:58
80	4338.0000	CHIX	10:02:58
215	4337.0000	CHIX	10:05:49
100	4337.5000	CHIX	10:07:24
163	4337.5000	CHIX	10:08:02
38	4337.5000	CHIX	10:08:02
308	4336.5000	CHIX	10:13:12
8	4336.5000	CHIX	10:13:12
95	4337.0000	CHIX	10:13:30
225	4337.0000	CHIX	10:14:37
11	4335.0000	CHIX	10:17:30
330	4335.0000	CHIX	10:17:31
2	4335.0000	CHIX	10:17:31
4	4334.5000	CHIX	10:19:18
4	4334.5000	CHIX	10:19:21
1	4334.5000	CHIX	10:19:24
314	4336.0000	CHIX	10:20:10
53	4337.0000	CHIX	10:22:20
204	4337.0000	CHIX	10:22:20
38	4337.0000	CHIX	10:22:20
215	4337.0000	CHIX	10:25:14
328	4338.0000	CHIX	10:27:18
1	4338.0000	CHIX	10:29:13
24	4338.0000	CHIX	10:29:13
127	4338.0000	CHIX	10:29:38
61	4338.0000	CHIX	10:30:01
112	4338.0000	CHIX	10:30:01
30	4338.0000	CHIX	10:30:01
297	4342.0000	CHIX	10:32:10
351	4338.5000	CHIX	10:35:10
289	4339.0000	CHIX	10:40:00
213	4337.0000	CHIX	10:41:06
337	4336.0000	CHIX	10:43:23
257	4332.0000	CHIX	10:46:34
80	4332.0000	CHIX	10:46:34
203	4331.5000	CHIX	10:49:02
80	4331.5000	CHIX	10:49:02
8	4331.5000	CHIX	10:49:02
17	4332.0000	CHIX	10:51:46
102	4332.0000	CHIX	10:52:53
85	4332.5000	CHIX	10:53:04
4	4332.5000	CHIX	10:53:04
215	4332.5000	CHIX	10:53:04
313	4329.5000	CHIX	10:55:45
335	4324.0000	CHIX	10:59:00
330	4325.5000	CHIX	11:02:18
351	4324.0000	CHIX	11:05:46
294	4322.5000	CHIX	11:08:38
73	4324.5000	CHIX	11:11:49
215	4324.5000	CHIX	11:11:49
41	4322.5000	CHIX	11:13:56
50	4322.5000	CHIX	11:13:56
215	4322.5000	CHIX	11:13:56
292	4321.5000	CHIX	11:17:08
336	4322.0000	CHIX	11:20:30
285	4322.5000	CHIX	11:24:09
196	4321.0000	CHIX	11:27:35
96	4321.0000	CHIX	11:27:35
83	4319.0000	CHIX	11:29:18
85	4319.0000	CHIX	11:29:18
82	4319.0000	CHIX	11:29:18
82	4319.0000	CHIX	11:29:32
16	4319.0000	CHIX	11:29:32
78	4317.5000	CHIX	11:33:15
257	4317.5000	CHIX	11:33:15
307	4314.5000	CHIX	11:37:38
4	4314.5000	CHIX	11:37:39
23	4314.5000	CHIX	11:39:15
203	4315.0000	CHIX	11:41:41
97	4315.0000	CHIX	11:41:41
328	4315.5000	CHIX	11:43:30
71	4313.5000	CHIX	11:47:01
221	4313.5000	CHIX	11:47:01
320	4316.0000	CHIX	11:49:57
44	4316.5000	CHIX	11:52:58
246	4316.5000	CHIX	11:52:58
351	4318.5000	CHIX	11:55:24
334	4315.0000	CHIX	11:59:15
86	4314.5000	CHIX	12:00:34
215	4314.5000	CHIX	12:00:34
215	4315.5000	CHIX	12:04:45
339	4315.0000	CHIX	12:04:49
147	4315.0000	CHIX	12:08:14
152	4315.0000	CHIX	12:08:14
328	4313.0000	CHIX	12:12:22
73	4313.5000	CHIX	12:14:32
124	4313.5000	CHIX	12:14:41
140	4313.5000	CHIX	12:14:41
152	4314.5000	CHIX	12:19:24
300	4314.0000	CHIX	12:20:59
337	4316.0000	CHIX	12:22:52
215	4319.0000	CHIX	12:27:02
110	4317.0000	CHIX	12:29:24
227	4317.0000	CHIX	12:29:24
41	4317.0000	CHIX	12:33:10
330	4318.0000	CHIX	12:33:46
194	4318.0000	CHIX	12:36:47
130	4318.0000	CHIX	12:36:48
270	4319.5000	CHIX	12:40:39
63	4319.5000	CHIX	12:40:39
13	4319.5000	CHIX	12:40:40
215	4318.5000	CHIX	12:43:49
100	4318.5000	CHIX	12:43:49
325	4317.5000	CHIX	12:48:09
253	4317.0000	CHIX	12:50:55
58	4317.0000	CHIX	12:50:55
110	4316.5000	CHIX	12:55:37
314	4316.0000	CHIX	12:55:38
324	4311.0000	CHIX	12:58:22
308	4307.5000	CHIX	13:01:32
300	4303.0000	CHIX	13:04:16
199	4301.5000	CHIX	13:08:19
133	4301.5000	CHIX	13:08:19
348	4303.5000	CHIX	13:11:35
340	4302.0000	CHIX	13:13:37
215	4309.5000	CHIX	13:18:12
348	4308.5000	CHIX	13:18:42
329	4309.0000	CHIX	13:22:50
313	4311.5000	CHIX	13:27:07
315	4311.0000	CHIX	13:28:12
3	4311.0000	CHIX	13:28:12
313	4313.5000	CHIX	13:31:00
333	4310.0000	CHIX	13:33:20
47	4311.0000	CHIX	13:35:59
53	4311.0000	CHIX	13:35:59
252	4311.0000	CHIX	13:37:02
331	4310.5000	CHIX	13:39:07
338	4308.0000	CHIX	13:42:15
291	4307.0000	CHIX	13:44:23
16	4307.5000	CHIX	13:46:31
40	4307.5000	CHIX	13:47:10
31	4309.0000	CHIX	13:48:31
34	4309.0000	CHIX	13:48:31
68	4309.0000	CHIX	13:48:31
44	4309.0000	CHIX	13:48:31
23	4309.0000	CHIX	13:48:31
349	4309.5000	CHIX	13:48:39
313	4311.5000	CHIX	13:51:20
293	4310.5000	CHIX	13:54:08
320	4310.5000	CHIX	13:57:07
222	4310.0000	CHIX	13:59:11
64	4310.0000	CHIX	13:59:11
326	4311.5000	CHIX	14:00:45
215	4312.0000	CHIX	14:04:03
65	4312.0000	CHIX	14:04:41
242	4312.0000	CHIX	14:04:41
11	4312.0000	CHIX	14:04:41
95	4313.0000	CHIX	14:06:37
48	4313.0000	CHIX	14:06:49
154	4313.0000	CHIX	14:06:49
120	4312.5000	CHIX	14:08:59
197	4312.5000	CHIX	14:08:59
28	4312.0000	CHIX	14:11:55
334	4312.0000	CHIX	14:12:26
25	4313.5000	CHIX	14:14:31
44	4313.5000	CHIX	14:14:31
87	4314.5000	CHIX	14:14:56
215	4314.5000	CHIX	14:14:56
75	4317.0000	CHIX	14:16:28
215	4317.0000	CHIX	14:16:28
142	4316.0000	CHIX	14:19:38
143	4316.0000	CHIX	14:19:38
37	4314.5000	CHIX	14:20:47
37	4316.0000	CHIX	14:21:09
5	4316.0000	CHIX	14:21:09
37	4316.0000	CHIX	14:21:10
100	4316.0000	CHIX	14:21:10
159	4316.0000	CHIX	14:21:10
19	4321.0000	CHIX	14:23:59
300	4321.0000	CHIX	14:24:21
344	4319.0000	CHIX	14:25:58
1	4321.5000	CHIX	14:28:08
259	4322.5000	CHIX	14:28:24
76	4322.5000	CHIX	14:28:24
33	4323.0000	CHIX	14:29:47
90	4323.0000	CHIX	14:29:47
322	4322.5000	CHIX	14:29:53
292	4318.5000	CHIX	14:30:51
305	4319.0000	CHIX	14:31:32
298	4322.5000	CHIX	14:33:03
336	4323.0000	CHIX	14:33:03
143	4320.0000	CHIX	14:33:50
124	4320.0000	CHIX	14:33:52
62	4320.0000	CHIX	14:33:55
326	4317.0000	CHIX	14:34:27
14	4315.0000	CHIX	14:35:52
301	4315.0000	CHIX	14:35:52
82	4314.0000	CHIX	14:36:50
187	4314.0000	CHIX	14:36:52
38	4314.0000	CHIX	14:36:52
292	4311.5000	CHIX	14:38:04
61	4308.0000	CHIX	14:38:52
175	4308.0000	CHIX	14:38:52
100	4308.0000	CHIX	14:38:52
335	4311.5000	CHIX	14:40:27
182	4312.5000	CHIX	14:41:35
32	4312.5000	CHIX	14:41:38
82	4312.5000	CHIX	14:41:38
324	4314.0000	CHIX	14:42:50
163	4312.5000	CHIX	14:44:21
71	4312.5000	CHIX	14:44:21
57	4312.5000	CHIX	14:44:21
55	4312.5000	CHIX	14:44:21
342	4313.5000	CHIX	14:45:49
294	4308.5000	CHIX	14:46:57
119	4307.5000	CHIX	14:48:15
26	4308.0000	CHIX	14:48:57
251	4308.0000	CHIX	14:48:57
300	4311.0000	CHIX	14:50:14
302	4311.0000	CHIX	14:51:04
2	4313.0000	CHIX	14:52:11
25	4313.0000	CHIX	14:52:12
13	4313.0000	CHIX	14:52:32
57	4314.5000	CHIX	14:53:04
215	4314.5000	CHIX	14:53:04
301	4313.5000	CHIX	14:53:35
57	4313.0000	CHIX	14:55:25
215	4313.0000	CHIX	14:55:25
319	4313.0000	CHIX	14:56:11
350	4313.5000	CHIX	14:57:30
215	4317.5000	CHIX	14:59:29
90	4317.5000	CHIX	14:59:29
30	4319.0000	CHIX	14:59:59
315	4320.0000	CHIX	15:00:41
80	4320.0000	CHIX	15:01:33
250	4320.0000	CHIX	15:01:33
4	4320.0000	CHIX	15:01:33
295	4319.5000	CHIX	15:03:13
13	4320.5000	CHIX	15:04:24
15	4320.5000	CHIX	15:04:31
18	4320.5000	CHIX	15:04:31
100	4320.5000	CHIX	15:04:31
298	4320.0000	CHIX	15:04:59
250	4317.5000	CHIX	15:06:26
46	4319.0000	CHIX	15:07:16
286	4319.5000	CHIX	15:07:24
33	4319.5000	CHIX	15:07:24
285	4319.0000	CHIX	15:09:01
131	4322.0000	CHIX	15:10:05
155	4322.5000	CHIX	15:10:05
267	4321.5000	CHIX	15:11:35
40	4321.5000	CHIX	15:11:35
307	4323.5000	CHIX	15:13:09
79	4320.5000	CHIX	15:15:06
215	4320.5000	CHIX	15:15:06
339	4319.5000	CHIX	15:15:40
45	4320.0000	CHIX	15:16:58
273	4320.0000	CHIX	15:16:59
97	4319.5000	CHIX	15:18:51
174	4319.5000	CHIX	15:18:51
26	4319.5000	CHIX	15:18:51
181	4320.5000	CHIX	15:19:42
7	4320.5000	CHIX	15:19:46
60	4320.5000	CHIX	15:19:46
62	4320.5000	CHIX	15:19:46
301	4320.0000	CHIX	15:21:12
331	4319.5000	CHIX	15:22:10
90	4321.5000	CHIX	15:24:00
110	4323.0000	CHIX	15:24:28
308	4324.5000	CHIX	15:25:12
97	4323.0000	CHIX	15:25:57
231	4323.0000	CHIX	15:25:57
84	4319.0000	CHIX	15:27:31
16	4319.0000	CHIX	15:27:31
166	4319.0000	CHIX	15:27:31
89	4319.0000	CHIX	15:27:45
9	4318.5000	CHIX	15:28:53
345	4318.5000	CHIX	15:29:09
93	4315.5000	CHIX	15:30:35
71	4315.5000	CHIX	15:30:35
29	4315.5000	CHIX	15:30:35
149	4315.5000	CHIX	15:30:35
117	4318.0000	CHIX	15:32:44
80	4317.5000	CHIX	15:33:11
210	4318.0000	CHIX	15:33:11
1	4317.5000	CHIX	15:34:36
3	4317.5000	CHIX	15:34:36
34	4318.0000	CHIX	15:34:42
3	4318.0000	CHIX	15:34:42
215	4318.0000	CHIX	15:35:02
240	4318.0000	CHIX	15:35:02
88	4318.0000	CHIX	15:35:02
135	4318.0000	CHIX	15:35:05
17	4317.0000	CHIX	15:37:03
316	4317.0000	CHIX	15:37:03
292	4316.0000	CHIX	15:38:00
303	4314.0000	CHIX	15:39:14
17	4314.0000	CHIX	15:39:14
300	4315.0000	CHIX	15:41:17
215	4312.5000	CHIX	15:42:02
325	4313.5000	CHIX	15:43:10
57	4315.0000	CHIX	15:44:23
215	4315.0000	CHIX	15:44:23
13	4314.5000	CHIX	15:45:58
290	4315.0000	CHIX	15:46:03
300	4314.5000	CHIX	15:46:55
1	4314.5000	CHIX	15:46:59
212	4314.0000	CHIX	15:48:24
135	4314.0000	CHIX	15:48:24
311	4311.5000	CHIX	15:49:47
32	4310.0000	CHIX	15:50:44
215	4310.0000	CHIX	15:50:44
50	4310.0000	CHIX	15:50:44
29	4309.0000	CHIX	15:52:20
43	4309.0000	CHIX	15:52:20
1	4309.0000	CHIX	15:52:20
119	4309.0000	CHIX	15:52:30
45	4309.0000	CHIX	15:52:30
100	4307.0000	CHIX	15:52:57
100	4307.0000	CHIX	15:52:57
119	4307.0000	CHIX	15:52:59
29	4308.0000	CHIX	15:54:55
286	4308.0000	CHIX	15:54:55
323	4309.5000	CHIX	15:55:49
215	4309.5000	CHIX	15:57:04
100	4311.0000	CHIX	15:57:38
57	4312.0000	CHIX	15:58:01
90	4312.0000	CHIX	15:58:01
109	4312.0000	CHIX	15:58:57
63	4312.0000	CHIX	15:58:57
182	4312.0000	CHIX	15:58:57
329	4311.5000	CHIX	15:59:51
21	4311.5000	CHIX	15:59:51
292	4314.0000	CHIX	16:01:14
84	4315.5000	CHIX	16:03:00
50	4315.5000	CHIX	16:03:00
23	4315.5000	CHIX	16:03:00
13	4315.5000	CHIX	16:03:00
100	4316.0000	CHIX	16:03:03
209	4315.0000	CHIX	16:03:20
110	4315.0000	CHIX	16:03:20
69	4312.0000	CHIX	16:04:47
29	4314.5000	CHIX	16:05:27
200	4314.5000	CHIX	16:05:27
59	4314.5000	CHIX	16:05:27
57	4315.0000	CHIX	16:05:57
84	4315.5000	CHIX	16:06:31
48	4315.5000	CHIX	16:06:31
2	4315.5000	CHIX	16:06:48
337	4315.5000	CHIX	16:06:51
90	4313.5000	CHIX	16:08:14
343	4313.0000	CHIX	16:08:40
354	4311.5000	CHIX	16:09:55
100	4310.5000	CHIX	16:11:11
143	4310.5000	CHIX	16:11:11
42	4310.5000	CHIX	16:11:13
31	4310.5000	CHIX	16:11:13
335	4310.0000	CHIX	16:12:18
138	4310.0000	CHIX	16:13:52
100	4310.0000	CHIX	16:13:52
40	4310.0000	CHIX	16:13:52
301	4308.5000	CHIX	16:14:42
310	4311.5000	CHIX	16:15:46
330	4311.0000	CHIX	16:17:01
316	4309.5000	CHIX	16:17:55
215	4308.0000	CHIX	16:18:51
8	4308.0000	CHIX	16:19:48
57	4308.5000	CHIX	16:19:53
349	4308.5000	CHIX	16:20:00
340	4306.0000	CHIX	16:21:01
313	4305.5000	CHIX	16:21:54
50	4305.5000	CHIX	16:22:56
100	4305.5000	CHIX	16:22:56
135	4305.5000	CHIX	16:22:56
14	4305.5000	CHIX	16:23:02
22	4305.5000	CHIX	16:23:02
290	4305.5000	CHIX	16:23:50
100	4306.0000	CHIX	16:24:49
217	4306.0000	CHIX	16:24:55
60	4305.0000	CHIX	16:25:18
329	4304.5000	CHIX	16:25:19
137	4304.5000	CHIX	16:26:19
201	4304.5000	CHIX	16:26:19
338	4305.0000	CHIX	16:26:50
337	4305.5000	CHIX	16:27:26
1	4306.0000	CHIX	16:27:50
337	4306.5000	CHIX	16:27:53
50	4305.5000	CHIX	16:28:19
145	4305.5000	CHIX	16:28:19
15	4305.5000	CHIX	16:28:19
6	4308.0000	CHIX	16:28:53
57	4308.0000	CHIX	16:28:53
94	4308.0000	CHIX	16:28:53
100	4308.0000	CHIX	16:28:53
39	4308.0000	CHIX	16:28:53
45	4330.0000	LSE	08:07:14
425	4331.0000	LSE	08:07:32
65	4334.5000	LSE	08:08:14
411	4334.5000	LSE	08:08:14
445	4334.0000	LSE	08:08:15
420	4334.0000	LSE	08:08:15
704	4333.5000	LSE	08:08:29
420	4332.5000	LSE	08:08:35
452	4332.0000	LSE	08:09:03
399	4339.0000	LSE	08:10:02
141	4339.0000	LSE	08:10:02
27	4339.0000	LSE	08:10:02
79	4339.0000	LSE	08:10:02
202	4339.0000	LSE	08:10:02
400	4339.5000	LSE	08:10:02
635	4337.5000	LSE	08:10:04
537	4337.0000	LSE	08:10:05
411	4337.0000	LSE	08:10:13
422	4336.0000	LSE	08:10:32
323	4335.0000	LSE	08:10:47
438	4336.0000	LSE	08:11:04
371	4334.5000	LSE	08:11:28
409	4332.0000	LSE	08:11:49
365	4331.0000	LSE	08:12:49
447	4332.5000	LSE	08:13:12
475	4332.0000	LSE	08:13:43
200	4332.0000	LSE	08:13:56
82	4332.0000	LSE	08:13:56
363	4331.5000	LSE	08:13:56
65	4331.0000	LSE	08:14:07
200	4331.0000	LSE	08:14:07
175	4331.0000	LSE	08:14:07
393	4331.0000	LSE	08:14:07
432	4329.5000	LSE	08:14:14
94	4332.0000	LSE	08:15:46
299	4331.5000	LSE	08:15:46
417	4332.0000	LSE	08:15:46
417	4332.0000	LSE	08:16:31
411	4332.0000	LSE	08:16:43
422	4331.5000	LSE	08:16:44
408	4332.5000	LSE	08:18:39
2	4332.5000	LSE	08:18:39
65	4332.0000	LSE	08:18:45
175	4332.0000	LSE	08:18:45
180	4332.0000	LSE	08:18:45
424	4331.5000	LSE	08:18:45
377	4331.5000	LSE	08:20:20
410	4333.0000	LSE	08:20:52
394	4333.0000	LSE	08:21:34
393	4332.5000	LSE	08:22:13
30	4335.0000	LSE	08:22:51
30	4335.5000	LSE	08:22:52
500	4335.5000	LSE	08:22:52
263	4335.5000	LSE	08:22:56
425	4335.0000	LSE	08:22:57
376	4335.0000	LSE	08:22:57
48	4335.5000	LSE	08:22:57
65	4335.5000	LSE	08:22:57
124	4334.0000	LSE	08:23:03
65	4334.5000	LSE	08:23:03
82	4334.5000	LSE	08:23:03
23	4334.5000	LSE	08:23:03
260	4334.5000	LSE	08:23:03
387	4334.5000	LSE	08:23:03
196	4333.5000	LSE	08:23:08
250	4333.5000	LSE	08:23:08
117	4335.0000	LSE	08:24:43
296	4335.0000	LSE	08:24:43
420	4336.0000	LSE	08:25:00
220	4335.0000	LSE	08:25:02
82	4335.0000	LSE	08:25:02
100	4335.0000	LSE	08:25:02
6	4334.0000	LSE	08:25:40
431	4334.0000	LSE	08:25:40
175	4334.5000	LSE	08:27:43
65	4334.5000	LSE	08:27:43
479	4334.5000	LSE	08:27:43
204	4334.5000	LSE	08:27:52
375	4335.0000	LSE	08:30:09
389	4336.5000	LSE	08:31:07
241	4336.5000	LSE	08:31:07
120	4336.5000	LSE	08:31:07
81	4336.5000	LSE	08:31:07
50	4336.0000	LSE	08:31:10
136	4336.0000	LSE	08:31:10
319	4336.0000	LSE	08:31:16
64	4336.0000	LSE	08:31:16
64	4336.0000	LSE	08:31:16
189	4336.0000	LSE	08:31:16
85	4335.0000	LSE	08:31:29
322	4335.0000	LSE	08:31:29
262	4336.5000	LSE	08:32:58
116	4336.5000	LSE	08:32:58
29	4336.5000	LSE	08:32:58
404	4336.0000	LSE	08:33:01
416	4335.5000	LSE	08:33:22
407	4335.0000	LSE	08:33:27
31	4334.5000	LSE	08:33:30
65	4334.5000	LSE	08:33:30
82	4334.5000	LSE	08:33:30
377	4332.5000	LSE	08:34:35
32	4333.5000	LSE	08:35:03
130	4333.5000	LSE	08:35:05
288	4333.5000	LSE	08:35:05
65	4332.0000	LSE	08:35:07
371	4332.0000	LSE	08:35:07
417	4333.0000	LSE	08:35:07
376	4334.0000	LSE	08:36:40
422	4333.5000	LSE	08:36:48
443	4334.5000	LSE	08:36:59
1	4335.0000	LSE	08:37:41
431	4335.0000	LSE	08:38:21
538	4334.5000	LSE	08:38:34
171	4335.5000	LSE	08:39:36
175	4335.0000	LSE	08:39:36
65	4335.0000	LSE	08:39:36
373	4335.0000	LSE	08:39:36
50	4336.5000	LSE	08:40:32
200	4336.5000	LSE	08:40:32
56	4336.5000	LSE	08:40:32
453	4337.0000	LSE	08:40:52
134	4335.0000	LSE	08:41:19
274	4335.0000	LSE	08:41:19
375	4332.5000	LSE	08:42:53
62	4332.5000	LSE	08:42:53
87	4335.0000	LSE	08:44:27
35	4335.0000	LSE	08:44:27
250	4335.0000	LSE	08:44:27
190	4335.0000	LSE	08:44:27
154	4335.0000	LSE	08:44:27
222	4335.0000	LSE	08:44:27
44	4335.0000	LSE	08:44:32
209	4335.5000	LSE	08:45:51
165	4335.5000	LSE	08:45:51
90	4335.0000	LSE	08:45:59
286	4335.0000	LSE	08:45:59
26	4335.0000	LSE	08:45:59
50	4335.5000	LSE	08:46:51
65	4335.5000	LSE	08:46:51
50	4335.5000	LSE	08:46:51
50	4335.5000	LSE	08:46:51
449	4335.0000	LSE	08:47:01
282	4332.5000	LSE	08:47:33
169	4332.5000	LSE	08:47:33
371	4331.0000	LSE	08:48:58
120	4336.5000	LSE	08:51:25
145	4336.5000	LSE	08:51:25
50	4336.5000	LSE	08:51:25
50	4336.5000	LSE	08:51:25
2	4336.5000	LSE	08:51:25
284	4336.5000	LSE	08:51:25
50	4336.5000	LSE	08:51:25
138	4336.5000	LSE	08:51:25
22	4335.0000	LSE	08:51:27
514	4335.0000	LSE	08:51:36
65	4339.0000	LSE	08:52:36
50	4339.0000	LSE	08:52:36
410	4338.5000	LSE	08:52:36
576	4341.0000	LSE	08:53:49
492	4339.5000	LSE	08:53:55
449	4341.0000	LSE	08:55:04
243	4341.0000	LSE	08:55:05
50	4341.5000	LSE	08:55:23
65	4341.5000	LSE	08:55:23
50	4341.5000	LSE	08:55:23
299	4341.5000	LSE	08:55:24
65	4341.5000	LSE	08:55:24
17	4341.5000	LSE	08:55:24
50	4341.5000	LSE	08:55:24
50	4341.5000	LSE	08:55:24
65	4341.5000	LSE	08:55:24
245	4341.5000	LSE	08:55:24
50	4340.5000	LSE	08:55:48
388	4341.0000	LSE	08:55:48
65	4342.0000	LSE	08:57:06
50	4342.0000	LSE	08:57:06
250	4342.0000	LSE	08:57:06
50	4342.0000	LSE	08:57:06
405	4341.5000	LSE	08:57:21
446	4341.0000	LSE	08:57:47
395	4338.5000	LSE	08:58:04
35	4338.5000	LSE	08:58:04
403	4335.5000	LSE	08:58:54
364	4336.0000	LSE	09:00:18
25	4335.5000	LSE	09:00:20
365	4335.5000	LSE	09:00:21
227	4334.5000	LSE	09:00:59
63	4334.5000	LSE	09:00:59
137	4334.5000	LSE	09:00:59
275	4334.0000	LSE	09:02:27
90	4334.0000	LSE	09:02:27
270	4337.0000	LSE	09:05:55
50	4337.0000	LSE	09:05:55
65	4338.0000	LSE	09:06:22
230	4338.0000	LSE	09:06:22
20	4338.0000	LSE	09:06:22
50	4338.0000	LSE	09:06:22
50	4338.0000	LSE	09:06:22
69	4340.0000	LSE	09:07:34
444	4340.0000	LSE	09:07:34
485	4339.5000	LSE	09:07:44
1	4339.0000	LSE	09:07:56
396	4339.0000	LSE	09:08:00
2	4337.0000	LSE	09:08:04
83	4337.0000	LSE	09:08:09
333	4337.0000	LSE	09:08:09
2	4337.0000	LSE	09:08:09
429	4340.5000	LSE	09:10:56
364	4339.5000	LSE	09:10:57
80	4339.5000	LSE	09:10:57
427	4338.5000	LSE	09:11:37
453	4340.0000	LSE	09:13:13
289	4339.5000	LSE	09:14:01
126	4339.5000	LSE	09:14:01
382	4341.0000	LSE	09:15:45
156	4340.0000	LSE	09:15:47
123	4340.0000	LSE	09:15:47
71	4340.0000	LSE	09:15:47
60	4340.0000	LSE	09:15:48
10	4340.0000	LSE	09:15:50
2	4340.0000	LSE	09:15:51
10	4340.0000	LSE	09:15:52
6	4340.0000	LSE	09:15:57
20	4340.0000	LSE	09:17:00
3	4340.0000	LSE	09:17:02
14	4340.0000	LSE	09:17:03
2	4340.0000	LSE	09:17:04
1	4340.0000	LSE	09:17:06
406	4340.0000	LSE	09:17:39
399	4343.0000	LSE	09:20:19
194	4342.0000	LSE	09:21:00
81	4342.0000	LSE	09:21:01
13	4342.0000	LSE	09:21:02
2	4342.0000	LSE	09:21:05
9	4342.0000	LSE	09:21:07
2	4342.0000	LSE	09:21:09
143	4342.0000	LSE	09:21:10
440	4341.5000	LSE	09:21:11
80	4343.0000	LSE	09:22:32
99	4343.0000	LSE	09:22:33
250	4343.0000	LSE	09:22:33
238	4343.5000	LSE	09:23:03
213	4343.5000	LSE	09:23:03
257	4343.5000	LSE	09:23:41
2	4343.5000	LSE	09:23:41
64	4343.5000	LSE	09:23:41
92	4343.5000	LSE	09:23:41
8	4343.0000	LSE	09:24:20
2	4343.0000	LSE	09:24:21
50	4343.0000	LSE	09:24:52
30	4343.0000	LSE	09:24:53
5	4343.0000	LSE	09:24:56
1	4343.0000	LSE	09:24:57
167	4345.5000	LSE	09:25:37
250	4345.5000	LSE	09:25:37
398	4345.5000	LSE	09:25:37
161	4342.5000	LSE	09:25:54
226	4342.5000	LSE	09:25:55
365	4344.5000	LSE	09:27:44
39	4344.5000	LSE	09:27:44
7	4343.5000	LSE	09:27:54
1	4343.5000	LSE	09:27:55
419	4343.5000	LSE	09:28:04
68	4342.5000	LSE	09:28:46
346	4342.5000	LSE	09:28:46
14	4341.5000	LSE	09:30:26
82	4341.5000	LSE	09:30:26
299	4341.5000	LSE	09:30:26
369	4341.5000	LSE	09:30:26
367	4341.5000	LSE	09:31:27
396	4340.0000	LSE	09:31:49
9	4338.0000	LSE	09:32:16
452	4339.5000	LSE	09:32:43
393	4340.0000	LSE	09:33:26
1	4340.0000	LSE	09:33:26
442	4339.5000	LSE	09:33:59
198	4339.5000	LSE	09:34:25
175	4339.5000	LSE	09:34:25
15	4339.5000	LSE	09:35:35
348	4339.5000	LSE	09:35:37
2	4339.5000	LSE	09:35:37
5	4339.5000	LSE	09:35:41
234	4339.5000	LSE	09:35:42
132	4339.5000	LSE	09:35:42
69	4337.5000	LSE	09:36:56
296	4337.5000	LSE	09:36:56
64	4337.5000	LSE	09:36:56
345	4337.0000	LSE	09:38:35
63	4337.0000	LSE	09:38:35
25	4336.5000	LSE	09:38:38
71	4336.5000	LSE	09:38:38
338	4336.5000	LSE	09:38:38
374	4336.5000	LSE	09:39:04
452	4336.5000	LSE	09:41:08
407	4336.0000	LSE	09:41:12
72	4337.0000	LSE	09:43:12
175	4337.0000	LSE	09:43:12
65	4337.0000	LSE	09:43:12
50	4337.0000	LSE	09:43:12
50	4337.0000	LSE	09:43:12
430	4337.0000	LSE	09:43:12
18	4336.0000	LSE	09:44:40
3	4336.0000	LSE	09:44:42
24	4336.0000	LSE	09:45:07
5	4336.0000	LSE	09:45:09
496	4339.0000	LSE	09:46:26
80	4339.0000	LSE	09:46:26
76	4338.0000	LSE	09:46:28
13	4338.0000	LSE	09:46:30
2	4338.0000	LSE	09:46:31
316	4338.0000	LSE	09:46:33
1	4338.0000	LSE	09:46:33
393	4338.0000	LSE	09:46:49
21	4336.0000	LSE	09:47:21
3	4336.0000	LSE	09:47:23
1	4336.0000	LSE	09:47:27
368	4336.5000	LSE	09:48:03
392	4335.5000	LSE	09:48:06
387	4336.0000	LSE	09:49:34
426	4336.0000	LSE	09:50:29
428	4336.5000	LSE	09:51:37
14	4337.0000	LSE	09:53:59
36	4337.0000	LSE	09:54:05
10	4337.0000	LSE	09:54:10
2	4337.0000	LSE	09:54:11
4	4337.0000	LSE	09:54:12
571	4338.0000	LSE	09:55:28
209	4338.0000	LSE	09:55:40
318	4338.0000	LSE	09:55:40
286	4337.5000	LSE	09:55:44
149	4337.5000	LSE	09:55:44
378	4337.5000	LSE	09:56:36
367	4336.0000	LSE	09:57:32
390	4336.0000	LSE	09:59:00
153	4335.5000	LSE	09:59:01
100	4335.5000	LSE	09:59:01
185	4335.5000	LSE	09:59:01
402	4336.5000	LSE	10:01:01
396	4337.5000	LSE	10:02:40
438	4338.0000	LSE	10:03:25
407	4337.5000	LSE	10:03:51
406	4336.5000	LSE	10:05:12
367	4338.0000	LSE	10:07:24
35	4338.0000	LSE	10:07:24
422	4338.5000	LSE	10:07:24
431	4337.5000	LSE	10:08:02
1	4336.0000	LSE	10:08:20
15	4336.0000	LSE	10:08:29
96	4336.0000	LSE	10:08:29
135	4336.0000	LSE	10:08:29
74	4336.0000	LSE	10:08:31
31	4336.0000	LSE	10:08:33
5	4336.0000	LSE	10:08:34
31	4336.0000	LSE	10:08:34
6	4336.0000	LSE	10:08:35
1	4336.0000	LSE	10:08:38
40	4336.0000	LSE	10:08:39
200	4336.5000	LSE	10:11:50
50	4336.5000	LSE	10:11:50
50	4336.5000	LSE	10:11:50
50	4336.5000	LSE	10:11:50
175	4336.5000	LSE	10:11:50
443	4336.5000	LSE	10:13:12
72	4336.5000	LSE	10:13:12
17	4337.5000	LSE	10:13:43
3	4337.5000	LSE	10:13:44
565	4338.0000	LSE	10:14:12
419	4337.5000	LSE	10:14:15
84	4337.0000	LSE	10:14:54
94	4337.0000	LSE	10:14:54
50	4337.0000	LSE	10:14:54
202	4337.0000	LSE	10:14:54
9	4335.0000	LSE	10:15:14
75	4335.0000	LSE	10:15:21
13	4335.0000	LSE	10:15:22
2	4335.0000	LSE	10:15:24
34	4335.0000	LSE	10:15:27
5	4335.0000	LSE	10:15:28
1	4335.0000	LSE	10:15:29
42	4335.0000	LSE	10:15:31
8	4335.0000	LSE	10:15:32
52	4335.0000	LSE	10:15:34
9	4335.0000	LSE	10:15:36
1	4335.0000	LSE	10:15:38
1	4335.0000	LSE	10:15:40
171	4335.0000	LSE	10:16:01
2	4333.5000	LSE	10:16:34
12	4333.5000	LSE	10:16:54
2	4333.5000	LSE	10:16:56
1	4333.5000	LSE	10:16:59
180	4333.5000	LSE	10:17:02
57	4333.5000	LSE	10:17:04
9	4333.5000	LSE	10:17:06
13	4334.0000	LSE	10:17:41
3	4334.0000	LSE	10:17:43
175	4334.0000	LSE	10:18:07
417	4334.5000	LSE	10:18:07
29	4334.0000	LSE	10:18:09
157	4334.0000	LSE	10:18:10
69	4334.0000	LSE	10:18:10
393	4336.0000	LSE	10:20:10
175	4336.5000	LSE	10:21:24
395	4336.5000	LSE	10:21:58
50	4337.0000	LSE	10:22:25
50	4337.0000	LSE	10:22:25
27	4337.0000	LSE	10:22:25
220	4337.0000	LSE	10:22:25
96	4336.5000	LSE	10:23:10
16	4336.5000	LSE	10:23:11
3	4336.5000	LSE	10:23:12
193	4336.5000	LSE	10:23:21
132	4336.5000	LSE	10:23:21
4	4336.5000	LSE	10:23:45
16	4336.5000	LSE	10:23:46
3	4336.5000	LSE	10:23:47
1	4336.5000	LSE	10:23:49
24	4336.5000	LSE	10:23:51
182	4337.5000	LSE	10:24:26
95	4337.5000	LSE	10:24:26
99	4337.5000	LSE	10:24:26
14	4337.0000	LSE	10:24:29
2	4337.0000	LSE	10:24:31
1	4337.0000	LSE	10:24:33
19	4337.0000	LSE	10:24:52
3	4337.0000	LSE	10:24:53
13	4337.0000	LSE	10:24:57
2	4337.0000	LSE	10:25:00
1	4337.0000	LSE	10:25:03
25	4337.0000	LSE	10:25:10
4	4337.0000	LSE	10:25:11
1	4337.0000	LSE	10:25:13
394	4336.5000	LSE	10:25:14
119	4337.0000	LSE	10:25:14
218	4337.0000	LSE	10:25:14
78	4337.5000	LSE	10:26:33
106	4337.5000	LSE	10:26:34
401	4338.0000	LSE	10:27:18
107	4336.0000	LSE	10:27:46
81	4336.0000	LSE	10:27:46
81	4336.0000	LSE	10:27:46
81	4336.0000	LSE	10:27:46
100	4336.0000	LSE	10:27:46
37	4339.0000	LSE	10:31:37
11	4339.0000	LSE	10:31:37
88	4339.0000	LSE	10:31:37
81	4339.0000	LSE	10:31:39
6	4339.0000	LSE	10:31:39
371	4339.0000	LSE	10:31:40
431	4342.0000	LSE	10:32:10
418	4342.5000	LSE	10:32:10
165	4341.0000	LSE	10:32:25
81	4341.0000	LSE	10:32:25
144	4341.0000	LSE	10:32:25
411	4340.5000	LSE	10:32:58
102	4339.0000	LSE	10:34:06
17	4339.0000	LSE	10:34:07
3	4339.0000	LSE	10:34:09
137	4339.0000	LSE	10:34:17
44	4339.0000	LSE	10:34:17
69	4339.0000	LSE	10:34:17
407	4338.5000	LSE	10:35:10
157	4339.0000	LSE	10:37:02
120	4339.0000	LSE	10:37:02
87	4339.0000	LSE	10:37:02
29	4339.0000	LSE	10:37:03
33	4339.0000	LSE	10:37:03
11	4339.0000	LSE	10:37:05
2	4339.0000	LSE	10:37:07
10	4339.0000	LSE	10:37:13
81	4339.0000	LSE	10:37:13
81	4339.0000	LSE	10:37:13
117	4339.0000	LSE	10:37:13
83	4339.0000	LSE	10:37:13
2	4339.0000	LSE	10:39:13
9	4339.0000	LSE	10:39:50
2	4339.0000	LSE	10:39:52
57	4338.5000	LSE	10:40:00
50	4338.5000	LSE	10:40:00
241	4339.0000	LSE	10:40:00
50	4339.0000	LSE	10:40:00
78	4339.0000	LSE	10:40:00
175	4338.5000	LSE	10:40:00
50	4338.5000	LSE	10:40:00
50	4338.5000	LSE	10:40:00
50	4338.5000	LSE	10:40:00
411	4339.0000	LSE	10:40:00
11	4336.0000	LSE	10:40:53
7	4336.0000	LSE	10:40:54
1	4336.0000	LSE	10:40:55
95	4336.0000	LSE	10:40:57
16	4336.0000	LSE	10:40:58
87	4336.5000	LSE	10:41:43
88	4336.5000	LSE	10:41:43
221	4336.5000	LSE	10:41:43
19	4336.0000	LSE	10:42:38
3	4336.0000	LSE	10:42:40
1	4336.0000	LSE	10:42:41
21	4336.0000	LSE	10:43:05
86	4336.0000	LSE	10:43:05
32	4336.0000	LSE	10:43:05
3	4336.0000	LSE	10:43:07
1	4336.0000	LSE	10:43:08
14	4336.0000	LSE	10:43:09
2	4336.0000	LSE	10:43:12
268	4336.0000	LSE	10:43:23
381	4335.0000	LSE	10:43:33
11	4333.5000	LSE	10:44:07
5	4333.5000	LSE	10:44:08
1	4333.5000	LSE	10:44:09
7	4333.5000	LSE	10:44:12
5	4333.5000	LSE	10:44:14
1	4333.5000	LSE	10:44:15
445	4334.0000	LSE	10:45:00
61	4333.0000	LSE	10:45:16
316	4333.0000	LSE	10:45:16
290	4332.5000	LSE	10:46:05
90	4332.5000	LSE	10:46:06
15	4332.5000	LSE	10:46:08
2	4332.5000	LSE	10:46:09
1	4332.5000	LSE	10:46:12
2	4332.5000	LSE	10:46:17
91	4331.0000	LSE	10:47:43
15	4331.0000	LSE	10:47:44
3	4331.0000	LSE	10:47:45
5	4331.0000	LSE	10:48:03
1	4331.0000	LSE	10:48:04
309	4331.5000	LSE	10:48:27
75	4331.5000	LSE	10:48:27
16	4331.0000	LSE	10:49:12
3	4331.0000	LSE	10:49:13
1	4331.0000	LSE	10:49:15
75	4331.0000	LSE	10:49:26
210	4331.0000	LSE	10:49:26
113	4331.0000	LSE	10:49:26
172	4331.0000	LSE	10:49:50
124	4331.0000	LSE	10:49:51
21	4331.0000	LSE	10:49:52
4	4331.0000	LSE	10:49:54
6	4331.0000	LSE	10:49:59
1	4331.0000	LSE	10:50:01
1	4331.0000	LSE	10:50:03
14	4331.0000	LSE	10:50:19
17	4331.0000	LSE	10:50:44
3	4331.0000	LSE	10:50:46
449	4332.5000	LSE	10:52:01
228	4332.0000	LSE	10:52:53
211	4332.0000	LSE	10:52:53
413	4331.5000	LSE	10:53:04
403	4329.0000	LSE	10:55:21
380	4329.5000	LSE	10:55:45
16	4328.5000	LSE	10:56:10
2	4328.5000	LSE	10:56:12
1	4328.5000	LSE	10:56:14
183	4329.0000	LSE	10:56:30
240	4329.0000	LSE	10:56:30
1	4328.0000	LSE	10:57:03
415	4328.0000	LSE	10:57:03
40	4324.0000	LSE	10:57:42
175	4324.0000	LSE	10:57:42
50	4324.0000	LSE	10:57:42
50	4324.0000	LSE	10:57:42
50	4324.0000	LSE	10:57:42
7	4324.0000	LSE	10:59:00
79	4324.0000	LSE	10:59:00
316	4324.0000	LSE	10:59:00
40	4324.0000	LSE	10:59:00
428	4324.5000	LSE	11:00:02
400	4325.5000	LSE	11:01:31
420	4325.5000	LSE	11:02:18
1	4325.5000	LSE	11:02:18
392	4324.5000	LSE	11:03:28
369	4324.0000	LSE	11:04:53
387	4324.0000	LSE	11:05:46
60	4324.0000	LSE	11:05:46
439	4323.0000	LSE	11:05:48
413	4322.5000	LSE	11:07:47
19	4322.5000	LSE	11:08:38
50	4322.5000	LSE	11:08:38
50	4322.5000	LSE	11:08:38
210	4322.5000	LSE	11:08:38
50	4322.5000	LSE	11:08:38
377	4322.5000	LSE	11:08:38
423	4322.5000	LSE	11:09:32
392	4322.0000	LSE	11:10:10
77	4322.5000	LSE	11:11:02
370	4322.5000	LSE	11:11:02
373	4324.0000	LSE	11:12:07
29	4323.0000	LSE	11:12:58
44	4323.0000	LSE	11:12:58
371	4323.0000	LSE	11:13:17
230	4322.5000	LSE	11:13:56
174	4322.5000	LSE	11:13:56
223	4322.5000	LSE	11:13:56
154	4322.5000	LSE	11:13:56
22	4322.5000	LSE	11:13:56
21	4322.5000	LSE	11:15:05
89	4322.5000	LSE	11:15:05
269	4322.5000	LSE	11:15:05
438	4322.5000	LSE	11:16:51
441	4321.0000	LSE	11:19:42
50	4321.0000	LSE	11:21:07
447	4321.5000	LSE	11:21:07
259	4322.5000	LSE	11:22:19
181	4322.5000	LSE	11:22:19
418	4322.5000	LSE	11:24:09
419	4322.0000	LSE	11:24:47
444	4321.0000	LSE	11:26:11
301	4321.0000	LSE	11:27:35
82	4321.0000	LSE	11:27:35
50	4320.5000	LSE	11:28:19
50	4320.5000	LSE	11:28:19
175	4320.5000	LSE	11:28:19
404	4319.0000	LSE	11:30:14
129	4319.0000	LSE	11:31:44
324	4319.0000	LSE	11:31:44
426	4318.0000	LSE	11:32:29
320	4316.5000	LSE	11:34:29
95	4316.5000	LSE	11:34:29
244	4315.5000	LSE	11:36:18
19	4315.5000	LSE	11:36:18
181	4315.5000	LSE	11:36:18
41	4314.5000	LSE	11:37:39
327	4314.5000	LSE	11:38:01
430	4315.0000	LSE	11:41:41
147	4314.0000	LSE	11:41:50
313	4314.0000	LSE	11:41:50
1	4314.0000	LSE	11:42:20
53	4314.0000	LSE	11:42:24
11	4314.0000	LSE	11:42:24
139	4314.0000	LSE	11:42:24
130	4314.0000	LSE	11:42:24
2	4314.0000	LSE	11:42:27
334	4315.5000	LSE	11:43:30
83	4315.5000	LSE	11:43:30
181	4314.0000	LSE	11:45:26
250	4314.0000	LSE	11:45:26
389	4313.5000	LSE	11:47:01
462	4316.0000	LSE	11:49:57
116	4316.0000	LSE	11:51:11
395	4316.0000	LSE	11:51:11
421	4316.5000	LSE	11:52:58
57	4318.0000	LSE	11:55:02
220	4318.0000	LSE	11:55:02
449	4318.5000	LSE	11:55:24
2	4318.0000	LSE	11:55:32
176	4318.0000	LSE	11:55:44
245	4318.0000	LSE	11:55:44
6	4317.5000	LSE	11:55:47
370	4317.5000	LSE	11:55:47
175	4315.5000	LSE	11:56:42
50	4315.5000	LSE	11:56:42
50	4315.5000	LSE	11:56:42
50	4315.5000	LSE	11:56:42
398	4315.5000	LSE	11:58:12
426	4315.0000	LSE	11:59:15
386	4315.0000	LSE	12:00:17
410	4314.5000	LSE	12:00:54
82	4314.5000	LSE	12:02:11
194	4314.5000	LSE	12:02:11
97	4314.5000	LSE	12:02:11
448	4315.0000	LSE	12:04:49
368	4314.5000	LSE	12:04:52
240	4314.5000	LSE	12:05:20
199	4314.5000	LSE	12:05:21
107	4316.0000	LSE	12:07:30
250	4316.0000	LSE	12:07:30
27	4316.0000	LSE	12:07:30
166	4316.0000	LSE	12:07:42
85	4316.0000	LSE	12:07:42
26	4316.0000	LSE	12:07:42
79	4316.0000	LSE	12:07:53
33	4316.0000	LSE	12:07:55
380	4314.5000	LSE	12:09:03
387	4314.0000	LSE	12:10:17
64	4313.0000	LSE	12:12:22
175	4313.0000	LSE	12:12:22
50	4313.0000	LSE	12:12:22
50	4313.0000	LSE	12:12:22
50	4313.0000	LSE	12:12:22
378	4313.0000	LSE	12:12:22
32	4313.0000	LSE	12:12:22
173	4313.0000	LSE	12:13:42
264	4313.5000	LSE	12:14:16
120	4313.5000	LSE	12:14:16
91	4313.0000	LSE	12:14:55
305	4313.0000	LSE	12:14:55
380	4313.5000	LSE	12:16:11
85	4314.0000	LSE	12:19:36
73	4314.0000	LSE	12:20:59
65	4314.0000	LSE	12:20:59
175	4314.0000	LSE	12:20:59
9	4314.0000	LSE	12:20:59
29	4316.5000	LSE	12:22:42
50	4316.5000	LSE	12:22:42
50	4316.5000	LSE	12:22:42
50	4316.5000	LSE	12:22:42
662	4316.0000	LSE	12:22:52
175	4316.5000	LSE	12:22:52
50	4316.5000	LSE	12:22:52
240	4316.5000	LSE	12:22:52
50	4316.5000	LSE	12:22:52
183	4315.5000	LSE	12:22:53
228	4315.5000	LSE	12:22:53
298	4319.5000	LSE	12:25:32
130	4319.5000	LSE	12:25:32
428	4319.5000	LSE	12:26:04
360	4319.0000	LSE	12:26:54
52	4319.0000	LSE	12:26:54
386	4318.5000	LSE	12:27:59
73	4317.0000	LSE	12:29:24
249	4317.0000	LSE	12:29:24
60	4317.0000	LSE	12:29:24
143	4315.0000	LSE	12:30:01
290	4315.0000	LSE	12:30:01
375	4317.0000	LSE	12:31:32
140	4318.0000	LSE	12:33:46
63	4318.0000	LSE	12:33:46
208	4318.0000	LSE	12:33:46
197	4317.0000	LSE	12:33:57
174	4317.0000	LSE	12:34:06
215	4317.5000	LSE	12:36:21
168	4317.5000	LSE	12:36:21
204	4318.0000	LSE	12:37:09
182	4318.0000	LSE	12:37:09
293	4317.5000	LSE	12:38:05
97	4317.5000	LSE	12:38:10
424	4319.5000	LSE	12:41:20
250	4319.5000	LSE	12:41:32
29	4319.5000	LSE	12:41:32
9	4319.5000	LSE	12:41:33
28	4319.5000	LSE	12:41:34
91	4319.5000	LSE	12:41:39
364	4319.0000	LSE	12:41:43
84	4319.0000	LSE	12:41:43
250	4318.5000	LSE	12:43:49
114	4318.5000	LSE	12:44:42
137	4318.5000	LSE	12:44:42
464	4318.0000	LSE	12:44:52
149	4317.0000	LSE	12:45:16
244	4317.0000	LSE	12:45:16
24	4317.5000	LSE	12:47:13
383	4317.5000	LSE	12:48:09
437	4317.0000	LSE	12:50:55
446	4316.5000	LSE	12:51:09
58	4316.0000	LSE	12:53:27
289	4316.0000	LSE	12:53:27
24	4316.0000	LSE	12:53:27
334	4316.5000	LSE	12:55:37
56	4316.5000	LSE	12:55:37
152	4316.5000	LSE	12:55:37
50	4316.5000	LSE	12:55:37
175	4316.5000	LSE	12:55:37
4	4316.0000	LSE	12:55:39
73	4316.0000	LSE	12:55:39
30	4316.0000	LSE	12:55:39
2	4316.0000	LSE	12:55:39
56	4316.0000	LSE	12:55:39
222	4316.0000	LSE	12:55:39
206	4313.0000	LSE	12:56:24
210	4313.0000	LSE	12:56:24
391	4312.0000	LSE	12:57:25
254	4310.5000	LSE	12:58:38
130	4310.5000	LSE	12:58:52
50	4310.5000	LSE	12:59:41
100	4310.5000	LSE	12:59:41
50	4310.5000	LSE	12:59:41
50	4310.5000	LSE	12:59:41
50	4310.5000	LSE	12:59:41
80	4310.5000	LSE	12:59:41
430	4309.0000	LSE	13:00:57
369	4307.0000	LSE	13:02:58
345	4305.5000	LSE	13:03:07
19	4305.5000	LSE	13:03:07
265	4302.0000	LSE	13:04:24
122	4302.0000	LSE	13:04:24
12	4301.0000	LSE	13:05:55
251	4301.0000	LSE	13:05:55
115	4301.0000	LSE	13:05:55
441	4301.5000	LSE	13:08:19
479	4303.5000	LSE	13:11:35
89	4301.5000	LSE	13:11:44
258	4302.5000	LSE	13:11:44
71	4302.5000	LSE	13:11:44
109	4302.5000	LSE	13:11:44
103	4301.5000	LSE	13:11:45
94	4301.5000	LSE	13:11:45
33	4301.5000	LSE	13:11:45
90	4301.5000	LSE	13:11:45
399	4302.5000	LSE	13:14:39
417	4308.5000	LSE	13:18:12
417	4309.0000	LSE	13:18:12
79	4308.5000	LSE	13:18:14
398	4308.5000	LSE	13:18:14
377	4308.0000	LSE	13:18:20
269	4307.0000	LSE	13:19:32
110	4307.0000	LSE	13:19:32
291	4308.5000	LSE	13:21:02
79	4308.5000	LSE	13:21:02
424	4309.0000	LSE	13:21:49
12	4309.0000	LSE	13:21:49
355	4309.0000	LSE	13:22:50
51	4309.0000	LSE	13:22:50
425	4309.0000	LSE	13:24:43
410	4311.0000	LSE	13:26:49
447	4311.0000	LSE	13:28:12
2	4312.0000	LSE	13:28:59
114	4312.0000	LSE	13:28:59
190	4312.0000	LSE	13:29:31
334	4312.0000	LSE	13:29:31
50	4312.5000	LSE	13:30:00
50	4312.5000	LSE	13:30:00
50	4312.5000	LSE	13:30:00
175	4312.5000	LSE	13:30:00
415	4313.5000	LSE	13:31:00
157	4313.5000	LSE	13:31:00
232	4313.5000	LSE	13:31:00
33	4313.0000	LSE	13:31:05
388	4313.0000	LSE	13:31:06
18	4312.0000	LSE	13:32:04
352	4312.0000	LSE	13:32:07
308	4311.0000	LSE	13:32:19
95	4311.0000	LSE	13:32:19
69	4310.0000	LSE	13:33:20
298	4310.0000	LSE	13:33:20
79	4310.0000	LSE	13:34:56
572	4310.0000	LSE	13:37:02
514	4311.0000	LSE	13:37:02
402	4311.0000	LSE	13:38:39
49	4311.0000	LSE	13:38:39
213	4310.5000	LSE	13:39:14
202	4310.5000	LSE	13:39:14
433	4310.0000	LSE	13:39:55
372	4309.5000	LSE	13:40:02
368	4308.0000	LSE	13:42:15
370	4307.5000	LSE	13:43:07
330	4307.5000	LSE	13:43:07
67	4307.5000	LSE	13:43:07
61	4307.0000	LSE	13:44:23
175	4307.0000	LSE	13:44:23
50	4307.0000	LSE	13:44:23
50	4307.0000	LSE	13:44:23
50	4307.0000	LSE	13:44:23
404	4307.0000	LSE	13:44:23
43	4307.0000	LSE	13:45:13
277	4307.0000	LSE	13:45:13
56	4307.0000	LSE	13:45:13
323	4307.0000	LSE	13:46:23
90	4307.0000	LSE	13:46:23
35	4307.0000	LSE	13:46:23
28	4309.5000	LSE	13:49:11
44	4311.5000	LSE	13:50:58
364	4311.5000	LSE	13:50:58
12	4311.5000	LSE	13:50:58
417	4311.5000	LSE	13:50:58
383	4311.5000	LSE	13:51:20
632	4311.5000	LSE	13:51:20
127	4310.0000	LSE	13:51:44
300	4310.0000	LSE	13:51:44
576	4310.0000	LSE	13:51:44
14	4310.0000	LSE	13:52:03
335	4310.0000	LSE	13:52:04
74	4310.0000	LSE	13:52:04
363	4310.5000	LSE	13:54:08
422	4310.5000	LSE	13:54:08
381	4310.0000	LSE	13:54:41
48	4309.5000	LSE	13:54:52
46	4309.5000	LSE	13:55:00
140	4310.5000	LSE	13:57:07
50	4310.5000	LSE	13:57:07
175	4310.5000	LSE	13:57:07
50	4310.5000	LSE	13:57:07
50	4310.5000	LSE	13:57:07
50	4310.5000	LSE	13:57:07
631	4310.5000	LSE	13:57:07
441	4310.5000	LSE	13:57:32
363	4310.0000	LSE	13:59:11
503	4311.5000	LSE	14:00:45
62	4311.5000	LSE	14:00:45
396	4311.0000	LSE	14:00:49
432	4311.0000	LSE	14:00:49
435	4310.5000	LSE	14:01:29
6	4312.0000	LSE	14:04:03
50	4312.0000	LSE	14:04:03
127	4312.0000	LSE	14:04:41
204	4312.0000	LSE	14:04:41
203	4312.0000	LSE	14:04:41
195	4312.0000	LSE	14:04:41
83	4312.0000	LSE	14:04:58
322	4312.0000	LSE	14:04:58
83	4312.0000	LSE	14:04:58
412	4312.0000	LSE	14:04:58
102	4312.0000	LSE	14:04:58
196	4312.0000	LSE	14:05:37
210	4312.0000	LSE	14:05:37
31	4313.0000	LSE	14:06:49
115	4313.0000	LSE	14:06:49
50	4313.0000	LSE	14:06:50
6	4313.0000	LSE	14:06:50
183	4313.0000	LSE	14:06:54
407	4312.5000	LSE	14:06:58
16	4312.5000	LSE	14:07:00
25	4312.5000	LSE	14:07:00
3	4312.5000	LSE	14:07:03
257	4312.0000	LSE	14:07:19
75	4312.0000	LSE	14:07:19
33	4312.0000	LSE	14:07:20
42	4312.0000	LSE	14:07:21
429	4312.5000	LSE	14:08:59
308	4312.0000	LSE	14:09:03
127	4312.0000	LSE	14:09:03
175	4312.0000	LSE	14:11:55
50	4312.0000	LSE	14:11:55
421	4312.0000	LSE	14:12:26
44	4312.0000	LSE	14:12:26
70	4312.0000	LSE	14:12:26
39	4312.0000	LSE	14:13:02
235	4312.0000	LSE	14:13:02
39	4312.0000	LSE	14:13:02
26	4314.5000	LSE	14:14:57
120	4314.5000	LSE	14:15:06
57	4316.5000	LSE	14:15:19
230	4316.5000	LSE	14:15:19
1	4316.5000	LSE	14:15:19
165	4317.0000	LSE	14:15:25
50	4317.5000	LSE	14:15:32
50	4317.5000	LSE	14:15:32
65	4317.5000	LSE	14:15:32
21	4317.5000	LSE	14:15:32
57	4317.5000	LSE	14:15:40
100	4317.5000	LSE	14:15:40
50	4317.5000	LSE	14:15:40
191	4318.0000	LSE	14:16:00
435	4318.0000	LSE	14:16:01
2	4318.0000	LSE	14:16:01
261	4318.0000	LSE	14:16:01
101	4318.0000	LSE	14:16:01
30	4318.0000	LSE	14:16:01
470	4317.5000	LSE	14:16:03
407	4317.0000	LSE	14:16:28
260	4316.0000	LSE	14:17:49
110	4316.0000	LSE	14:17:49
386	4315.5000	LSE	14:18:47
411	4316.0000	LSE	14:19:38
65	4315.5000	LSE	14:19:52
35	4315.5000	LSE	14:19:52
289	4315.5000	LSE	14:19:52
340	4316.0000	LSE	14:19:52
79	4316.0000	LSE	14:19:52
399	4315.0000	LSE	14:20:47
29	4315.0000	LSE	14:20:47
32	4320.5000	LSE	14:23:40
66	4321.5000	LSE	14:24:07
175	4321.5000	LSE	14:24:07
50	4321.5000	LSE	14:24:07
50	4321.5000	LSE	14:24:07
40	4321.0000	LSE	14:24:21
373	4321.0000	LSE	14:24:21
413	4320.5000	LSE	14:24:28
116	4319.5000	LSE	14:24:36
311	4319.5000	LSE	14:24:36
378	4319.0000	LSE	14:25:58
371	4320.0000	LSE	14:27:06
370	4320.0000	LSE	14:27:06
333	4320.0000	LSE	14:27:06
93	4320.0000	LSE	14:27:06
194	4322.0000	LSE	14:28:24
444	4322.5000	LSE	14:28:24
35	4323.0000	LSE	14:29:05
175	4323.0000	LSE	14:29:05
210	4323.0000	LSE	14:29:05
50	4323.0000	LSE	14:29:05
65	4323.0000	LSE	14:29:05
50	4323.0000	LSE	14:29:05
337	4323.0000	LSE	14:29:05
109	4323.0000	LSE	14:29:05
447	4322.5000	LSE	14:29:08
444	4322.5000	LSE	14:29:53
392	4320.5000	LSE	14:29:57
415	4320.5000	LSE	14:29:57
378	4318.0000	LSE	14:30:01
402	4318.0000	LSE	14:30:51
425	4318.0000	LSE	14:30:51
640	4319.0000	LSE	14:31:32
401	4319.0000	LSE	14:31:50
25	4321.0000	LSE	14:32:46
23	4322.0000	LSE	14:32:53
1040	4322.0000	LSE	14:32:55
425	4322.0000	LSE	14:32:55
370	4321.5000	LSE	14:33:03
368	4322.0000	LSE	14:33:03
109	4322.0000	LSE	14:33:03
343	4322.0000	LSE	14:33:03
409	4321.5000	LSE	14:33:18
104	4320.0000	LSE	14:33:50
430	4320.5000	LSE	14:33:50
416	4320.0000	LSE	14:33:52
272	4320.0000	LSE	14:33:52
363	4318.5000	LSE	14:34:09
337	4317.5000	LSE	14:34:27
111	4317.5000	LSE	14:34:27
375	4318.5000	LSE	14:34:27
364	4315.0000	LSE	14:35:03
242	4315.5000	LSE	14:35:35
175	4315.5000	LSE	14:35:35
400	4315.0000	LSE	14:35:36
442	4315.0000	LSE	14:35:36
388	4314.5000	LSE	14:36:04
395	4314.0000	LSE	14:36:15
253	4314.0000	LSE	14:36:50
163	4314.0000	LSE	14:36:50
420	4312.0000	LSE	14:37:25
407	4312.0000	LSE	14:37:25
68	4312.5000	LSE	14:37:25
122	4312.5000	LSE	14:37:25
224	4312.5000	LSE	14:37:25
446	4311.0000	LSE	14:38:04
372	4311.5000	LSE	14:38:04
50	4308.5000	LSE	14:38:50
321	4308.5000	LSE	14:38:52
197	4308.0000	LSE	14:38:59
105	4308.0000	LSE	14:38:59
68	4308.0000	LSE	14:38:59
1	4308.0000	LSE	14:39:00
236	4311.0000	LSE	14:40:27
72	4311.0000	LSE	14:40:27
91	4311.0000	LSE	14:40:27
160	4311.0000	LSE	14:40:45
211	4311.0000	LSE	14:40:45
100	4311.5000	LSE	14:41:07
175	4313.0000	LSE	14:41:32
50	4313.0000	LSE	14:41:37
175	4313.0000	LSE	14:41:37
131	4313.0000	LSE	14:41:37
436	4312.5000	LSE	14:41:38
419	4312.5000	LSE	14:41:38
631	4312.5000	LSE	14:41:38
2	4313.0000	LSE	14:42:17
406	4314.5000	LSE	14:42:39
441	4314.0000	LSE	14:42:50
106	4312.5000	LSE	14:43:08
286	4312.5000	LSE	14:43:08
499	4312.5000	LSE	14:44:14
2	4312.0000	LSE	14:44:21
375	4312.5000	LSE	14:44:57
189	4312.5000	LSE	14:44:57
339	4312.5000	LSE	14:44:57
445	4313.0000	LSE	14:45:07
466	4313.5000	LSE	14:45:27
381	4313.0000	LSE	14:45:49
382	4312.5000	LSE	14:45:55
1	4312.0000	LSE	14:45:56
365	4312.0000	LSE	14:45:56
449	4310.5000	LSE	14:46:20
383	4309.0000	LSE	14:46:51
2	4309.0000	LSE	14:46:51
404	4308.0000	LSE	14:46:57
31	4308.0000	LSE	14:46:57
55	4307.0000	LSE	14:47:33
62	4307.0000	LSE	14:47:33
287	4307.5000	LSE	14:47:51
82	4307.5000	LSE	14:47:51
377	4307.5000	LSE	14:48:24
408	4308.0000	LSE	14:48:57
175	4311.5000	LSE	14:50:05
175	4311.5000	LSE	14:50:06
415	4311.0000	LSE	14:50:14
560	4311.0000	LSE	14:50:14
110	4311.0000	LSE	14:50:14
100	4311.0000	LSE	14:50:41
100	4311.0000	LSE	14:50:52
200	4311.0000	LSE	14:51:00
57	4311.0000	LSE	14:51:04
239	4311.0000	LSE	14:51:04
121	4311.0000	LSE	14:51:04
60	4311.0000	LSE	14:51:04
10	4311.0000	LSE	14:51:04
31	4311.0000	LSE	14:51:04
319	4311.0000	LSE	14:51:04
353	4311.0000	LSE	14:51:04
65	4314.5000	LSE	14:53:04
50	4314.5000	LSE	14:53:04
50	4314.5000	LSE	14:53:04
175	4314.5000	LSE	14:53:04
484	4314.0000	LSE	14:53:04
175	4314.5000	LSE	14:53:04
403	4314.0000	LSE	14:53:24
385	4314.0000	LSE	14:53:24
49	4314.0000	LSE	14:53:24
450	4313.5000	LSE	14:53:35
425	4313.0000	LSE	14:54:03
100	4312.5000	LSE	14:54:04
100	4312.5000	LSE	14:54:04
193	4312.5000	LSE	14:54:04
435	4310.5000	LSE	14:54:20
36	4313.0000	LSE	14:56:11
133	4313.0000	LSE	14:56:11
58	4313.0000	LSE	14:56:11
358	4313.0000	LSE	14:56:11
439	4313.0000	LSE	14:56:33
428	4313.5000	LSE	14:57:04
377	4313.5000	LSE	14:57:04
272	4314.0000	LSE	14:57:04
175	4314.0000	LSE	14:57:04
577	4314.0000	LSE	14:57:04
100	4314.5000	LSE	14:58:17
276	4314.5000	LSE	14:58:17
417	4314.5000	LSE	14:58:47
181	4317.0000	LSE	14:59:29
317	4317.0000	LSE	14:59:29
480	4318.5000	LSE	14:59:49
50	4320.5000	LSE	15:00:39
65	4320.5000	LSE	15:00:39
50	4320.5000	LSE	15:00:39
175	4320.5000	LSE	15:00:39
212	4320.0000	LSE	15:00:41
229	4320.0000	LSE	15:00:41
429	4320.0000	LSE	15:00:41
6	4319.5000	LSE	15:00:52
2	4319.5000	LSE	15:00:52
408	4319.5000	LSE	15:00:52
304	4320.0000	LSE	15:01:31
188	4320.0000	LSE	15:01:31
447	4319.5000	LSE	15:01:44
441	4319.5000	LSE	15:01:44
125	4319.5000	LSE	15:02:26
40	4319.5000	LSE	15:02:31
77	4319.5000	LSE	15:02:31
132	4319.5000	LSE	15:02:31
405	4320.0000	LSE	15:03:10
13	4320.0000	LSE	15:03:10
115	4320.0000	LSE	15:03:10
328	4320.0000	LSE	15:03:10
420	4319.5000	LSE	15:03:13
365	4319.0000	LSE	15:03:53
405	4320.0000	LSE	15:04:39
312	4320.0000	LSE	15:04:59
75	4320.0000	LSE	15:04:59
382	4319.5000	LSE	15:05:03
68	4319.5000	LSE	15:05:03
314	4316.0000	LSE	15:05:36
79	4316.0000	LSE	15:05:36
144	4317.5000	LSE	15:06:26
89	4317.5000	LSE	15:06:26
641	4319.0000	LSE	15:07:37
285	4319.0000	LSE	15:07:37
95	4319.0000	LSE	15:07:37
436	4318.0000	LSE	15:07:44
470	4318.5000	LSE	15:07:44
248	4319.5000	LSE	15:08:18
118	4319.5000	LSE	15:08:18
376	4320.0000	LSE	15:08:49
447	4320.0000	LSE	15:08:49
444	4322.0000	LSE	15:10:05
160	4321.5000	LSE	15:10:07
50	4322.0000	LSE	15:10:07
65	4322.0000	LSE	15:10:07
175	4322.0000	LSE	15:10:07
50	4322.0000	LSE	15:10:07
156	4321.5000	LSE	15:10:18
100	4321.5000	LSE	15:10:18
35	4321.5000	LSE	15:10:18
97	4321.5000	LSE	15:10:52
291	4321.5000	LSE	15:10:52
42	4321.5000	LSE	15:11:21
107	4321.5000	LSE	15:11:21
2	4321.5000	LSE	15:11:21
175	4321.5000	LSE	15:11:21
50	4321.5000	LSE	15:11:21
453	4321.5000	LSE	15:11:21
171	4320.5000	LSE	15:11:45
87	4320.5000	LSE	15:11:45
114	4320.5000	LSE	15:11:45
250	4323.0000	LSE	15:13:09
65	4323.0000	LSE	15:13:09
50	4323.0000	LSE	15:13:09
27	4323.0000	LSE	15:13:09
388	4323.5000	LSE	15:13:09
446	4323.5000	LSE	15:13:09
121	4322.0000	LSE	15:13:18
295	4322.0000	LSE	15:13:18
121	4322.0000	LSE	15:13:18
261	4322.0000	LSE	15:13:18
147	4320.0000	LSE	15:15:18
260	4320.0000	LSE	15:15:18
116	4320.0000	LSE	15:15:18
86	4320.0000	LSE	15:15:18
214	4320.0000	LSE	15:15:18
442	4319.5000	LSE	15:15:31
447	4319.0000	LSE	15:15:48
443	4320.0000	LSE	15:16:59
386	4319.5000	LSE	15:17:00
420	4319.5000	LSE	15:17:00
322	4318.5000	LSE	15:17:05
114	4318.5000	LSE	15:17:05
442	4319.5000	LSE	15:18:15
245	4320.0000	LSE	15:18:15
199	4320.0000	LSE	15:18:15
388	4319.5000	LSE	15:19:00
280	4320.5000	LSE	15:20:01
168	4320.5000	LSE	15:20:01
373	4320.0000	LSE	15:20:04
388	4320.0000	LSE	15:21:12
435	4320.0000	LSE	15:21:12
428	4319.5000	LSE	15:21:32
305	4319.5000	LSE	15:22:10
113	4319.5000	LSE	15:22:10
385	4318.5000	LSE	15:22:21
169	4320.0000	LSE	15:23:34
230	4320.0000	LSE	15:23:34
175	4324.5000	LSE	15:25:15
198	4324.5000	LSE	15:25:15
50	4325.0000	LSE	15:25:22
50	4325.0000	LSE	15:25:22
66	4325.0000	LSE	15:25:22
44	4325.0000	LSE	15:25:22
175	4325.0000	LSE	15:25:22
175	4325.0000	LSE	15:25:32
438	4324.5000	LSE	15:25:34
609	4324.5000	LSE	15:25:34
84	4324.0000	LSE	15:25:42
210	4324.0000	LSE	15:25:42
84	4324.0000	LSE	15:25:42
369	4322.5000	LSE	15:26:00
59	4319.5000	LSE	15:26:38
56	4319.5000	LSE	15:26:38
250	4319.5000	LSE	15:26:38
417	4319.0000	LSE	15:27:45
234	4318.5000	LSE	15:28:00
175	4318.5000	LSE	15:28:01
369	4318.5000	LSE	15:29:09
448	4318.5000	LSE	15:29:09
373	4317.5000	LSE	15:29:13
401	4318.0000	LSE	15:29:55
381	4317.0000	LSE	15:30:16
388	4315.5000	LSE	15:31:26
158	4318.0000	LSE	15:33:11
231	4318.0000	LSE	15:33:11
175	4318.0000	LSE	15:33:11
144	4318.0000	LSE	15:33:11
232	4318.0000	LSE	15:33:11
728	4318.0000	LSE	15:33:11
443	4317.0000	LSE	15:33:17
203	4317.0000	LSE	15:34:16
119	4317.0000	LSE	15:34:16
99	4318.0000	LSE	15:35:02
374	4318.0000	LSE	15:35:02
382	4317.5000	LSE	15:35:09
406	4317.5000	LSE	15:36:26
391	4317.5000	LSE	15:36:26
496	4317.0000	LSE	15:36:27
68	4317.0000	LSE	15:36:28
361	4317.0000	LSE	15:36:28
426	4317.0000	LSE	15:37:52
365	4316.0000	LSE	15:38:00
167	4315.5000	LSE	15:38:14
129	4315.5000	LSE	15:38:14
57	4315.5000	LSE	15:38:14
80	4315.5000	LSE	15:38:15
451	4314.5000	LSE	15:39:06
100	4313.5000	LSE	15:39:51
321	4314.5000	LSE	15:41:17
235	4314.5000	LSE	15:41:17
376	4315.0000	LSE	15:41:17
424	4315.0000	LSE	15:41:17
100	4315.0000	LSE	15:41:17
22	4315.0000	LSE	15:41:17
236	4313.5000	LSE	15:41:38
216	4313.5000	LSE	15:41:38
147	4313.5000	LSE	15:43:10
260	4313.5000	LSE	15:43:10
327	4312.5000	LSE	15:43:14
76	4312.5000	LSE	15:43:14
473	4313.0000	LSE	15:43:14
26	4314.5000	LSE	15:44:46
374	4314.5000	LSE	15:44:46
363	4314.5000	LSE	15:46:03
401	4314.5000	LSE	15:46:04
199	4314.5000	LSE	15:46:04
20	4314.0000	LSE	15:46:21
50	4314.0000	LSE	15:46:21
66	4314.0000	LSE	15:46:21
161	4314.0000	LSE	15:46:21
104	4314.0000	LSE	15:46:21
417	4314.0000	LSE	15:46:21
430	4314.0000	LSE	15:46:21
418	4314.0000	LSE	15:47:00
65	4314.5000	LSE	15:48:15
65	4314.5000	LSE	15:48:15
300	4314.5000	LSE	15:48:15
403	4314.5000	LSE	15:48:15
387	4314.0000	LSE	15:48:48
252	4312.5000	LSE	15:49:04
153	4312.5000	LSE	15:49:04
439	4312.5000	LSE	15:49:04
408	4311.5000	LSE	15:49:47
134	4310.0000	LSE	15:50:44
260	4310.0000	LSE	15:50:44
376	4310.0000	LSE	15:50:44
16	4310.0000	LSE	15:50:44
423	4310.0000	LSE	15:51:36
366	4309.5000	LSE	15:51:57
501	4307.5000	LSE	15:52:49
426	4307.5000	LSE	15:52:57
423	4307.5000	LSE	15:52:57
376	4308.0000	LSE	15:53:58
286	4308.0000	LSE	15:54:55
87	4308.0000	LSE	15:54:55
50	4307.5000	LSE	15:55:00
430	4307.5000	LSE	15:55:00
447	4307.0000	LSE	15:55:01
397	4309.5000	LSE	15:55:49
66	4308.5000	LSE	15:56:05
379	4308.5000	LSE	15:56:05
50	4311.0000	LSE	15:57:39
50	4311.0000	LSE	15:57:39
31	4311.5000	LSE	15:57:55
103	4312.0000	LSE	15:58:01
278	4312.0000	LSE	15:58:01
51	4312.0000	LSE	15:58:01
412	4311.5000	LSE	15:58:14
692	4311.5000	LSE	15:58:14
408	4311.0000	LSE	15:58:15
22	4312.0000	LSE	15:59:25
414	4312.0000	LSE	15:59:27
400	4312.0000	LSE	15:59:27
138	4312.0000	LSE	15:59:46
276	4312.0000	LSE	15:59:46
374	4311.0000	LSE	16:00:11
375	4314.0000	LSE	16:01:14
432	4314.0000	LSE	16:01:14
402	4314.5000	LSE	16:01:14
437	4314.5000	LSE	16:01:58
451	4314.5000	LSE	16:02:30
446	4315.0000	LSE	16:03:18
89	4314.5000	LSE	16:03:23
382	4314.5000	LSE	16:03:24
374	4314.5000	LSE	16:03:24
2	4314.5000	LSE	16:03:24
1	4314.5000	LSE	16:03:24
362	4314.0000	LSE	16:03:28
70	4314.0000	LSE	16:03:28
10	4314.0000	LSE	16:03:28
273	4313.0000	LSE	16:03:57
101	4313.0000	LSE	16:03:57
412	4312.0000	LSE	16:04:45
175	4315.0000	LSE	16:05:57
175	4315.0000	LSE	16:05:57
50	4315.0000	LSE	16:05:57
50	4315.0000	LSE	16:05:57
40	4315.5000	LSE	16:06:31
294	4315.5000	LSE	16:06:32
66	4315.5000	LSE	16:06:51
50	4315.5000	LSE	16:06:51
50	4315.5000	LSE	16:06:51
175	4315.5000	LSE	16:06:51
453	4315.5000	LSE	16:06:51
438	4315.0000	LSE	16:07:02
5	4315.0000	LSE	16:07:02
412	4315.0000	LSE	16:07:02
16	4315.0000	LSE	16:07:02
56	4314.5000	LSE	16:07:09
365	4314.5000	LSE	16:07:09
104	4314.0000	LSE	16:08:14
50	4314.0000	LSE	16:08:14
175	4314.0000	LSE	16:08:14
50	4314.0000	LSE	16:08:14
50	4314.0000	LSE	16:08:14
65	4314.0000	LSE	16:08:14
654	4313.5000	LSE	16:08:14
387	4312.5000	LSE	16:08:49
425	4311.5000	LSE	16:09:55
22	4311.5000	LSE	16:10:13
300	4311.5000	LSE	16:10:13
50	4311.5000	LSE	16:10:13
150	4312.0000	LSE	16:10:13
115	4312.0000	LSE	16:10:13
137	4312.0000	LSE	16:10:13
498	4312.0000	LSE	16:10:13
147	4310.5000	LSE	16:11:13
246	4310.5000	LSE	16:11:13
422	4310.0000	LSE	16:11:22
444	4309.5000	LSE	16:11:38
430	4310.0000	LSE	16:12:18
175	4309.0000	LSE	16:13:14
260	4309.0000	LSE	16:13:14
330	4309.0000	LSE	16:13:14
109	4309.0000	LSE	16:13:14
403	4309.5000	LSE	16:13:56
402	4309.5000	LSE	16:13:56
51	4309.5000	LSE	16:13:56
439	4309.0000	LSE	16:14:04
33	4308.5000	LSE	16:14:42
57	4308.5000	LSE	16:14:42
175	4308.5000	LSE	16:14:42
66	4308.5000	LSE	16:14:42
50	4308.5000	LSE	16:14:42
50	4308.5000	LSE	16:14:42
429	4308.0000	LSE	16:15:09
175	4312.0000	LSE	16:16:10
175	4312.0000	LSE	16:16:10
50	4312.0000	LSE	16:16:10
65	4312.0000	LSE	16:16:10
50	4312.0000	LSE	16:16:10
100	4312.0000	LSE	16:16:10
409	4311.5000	LSE	16:16:17
173	4311.5000	LSE	16:16:17
248	4311.5000	LSE	16:16:17
480	4311.0000	LSE	16:17:01
489	4310.0000	LSE	16:17:41
603	4309.5000	LSE	16:17:55
395	4309.0000	LSE	16:18:10
414	4309.0000	LSE	16:18:10
100	4308.0000	LSE	16:18:37
27	4308.0000	LSE	16:18:37
182	4308.0000	LSE	16:18:44
44	4308.0000	LSE	16:18:46
56	4308.0000	LSE	16:18:46
124	4308.0000	LSE	16:18:47
101	4308.0000	LSE	16:18:57
21	4308.0000	LSE	16:19:00
95	4308.0000	LSE	16:19:02
100	4308.5000	LSE	16:19:53
192	4308.5000	LSE	16:19:54
389	4308.5000	LSE	16:20:00
512	4308.0000	LSE	16:20:05
396	4307.5000	LSE	16:20:20
402	4307.5000	LSE	16:20:35
420	4306.0000	LSE	16:21:01
405	4305.5000	LSE	16:21:07
3	4306.5000	LSE	16:21:50
1	4306.5000	LSE	16:21:50
186	4306.5000	LSE	16:21:50
100	4306.5000	LSE	16:21:50
124	4306.5000	LSE	16:21:51
455	4306.0000	LSE	16:21:54
49	4305.5000	LSE	16:22:21
20	4305.5000	LSE	16:22:21
301	4305.5000	LSE	16:22:21
408	4305.5000	LSE	16:22:21
50	4305.5000	LSE	16:23:32
175	4305.5000	LSE	16:23:32
87	4305.5000	LSE	16:23:32
87	4305.5000	LSE	16:23:32
575	4306.0000	LSE	16:23:49
452	4305.5000	LSE	16:23:50
430	4305.5000	LSE	16:23:50
90	4306.0000	LSE	16:24:36
50	4306.0000	LSE	16:24:36
52	4306.0000	LSE	16:24:36
88	4306.0000	LSE	16:24:36
498	4306.0000	LSE	16:24:55
480	4305.0000	LSE	16:25:01
411	4304.5000	LSE	16:25:09
445	4304.5000	LSE	16:25:32
428	4304.0000	LSE	16:25:37
175	4304.5000	LSE	16:26:19
50	4304.5000	LSE	16:26:19
50	4304.5000	LSE	16:26:19
66	4304.5000	LSE	16:26:19
441	4304.5000	LSE	16:26:19
427	4304.5000	LSE	16:26:19
188	4304.0000	LSE	16:26:43
301	4304.0000	LSE	16:26:43
50	4304.0000	LSE	16:26:43
66	4304.0000	LSE	16:26:43
2	4304.0000	LSE	16:26:43
382	4304.0000	LSE	16:26:43
300	4305.0000	LSE	16:27:03
327	4305.0000	LSE	16:27:09
66	4305.0000	LSE	16:27:09
122	4305.0000	LSE	16:27:09
175	4305.0000	LSE	16:27:32
50	4305.0000	LSE	16:27:32
50	4305.0000	LSE	16:27:32
301	4305.0000	LSE	16:27:32
50	4305.0000	LSE	16:27:32
101	4305.5000	LSE	16:27:37
1	4305.5000	LSE	16:27:42
65	4305.5000	LSE	16:27:42
50	4305.5000	LSE	16:27:42
617	4305.5000	LSE	16:27:42
615	4305.5000	LSE	16:27:42
261	4306.5000	LSE	16:27:53
177	4306.5000	LSE	16:27:53
145	4306.5000	LSE	16:27:53
2	4306.5000	LSE	16:28:03
410	4306.5000	LSE	16:28:10
410	4305.5000	LSE	16:28:19
1	4306.0000	LSE	16:28:27
186	4306.0000	LSE	16:28:27
140	4306.0000	LSE	16:28:35
42	4306.0000	LSE	16:28:35
653	4308.0000	LSE	16:28:53
55	4308.5000	LSE	16:29:00
100	4308.5000	LSE	16:29:00
93	4308.5000	LSE	16:29:00
443	4308.0000	LSE	16:29:19
143	4309.0000	LSE	16:29:35
100	4309.0000	LSE	16:29:35
323	4330.0000	Turquoise	08:07:32
306	4337.5000	Turquoise	08:09:43
324	4331.5000	Turquoise	08:11:51
285	4330.5000	Turquoise	08:14:07
292	4332.0000	Turquoise	08:16:43
62	4331.5000	Turquoise	08:20:20
223	4331.5000	Turquoise	08:20:20
341	4334.5000	Turquoise	08:22:57
329	4334.0000	Turquoise	08:27:52
179	4336.0000	Turquoise	08:31:07
108	4336.0000	Turquoise	08:31:16
52	4332.5000	Turquoise	08:34:35
50	4332.5000	Turquoise	08:34:35
50	4332.5000	Turquoise	08:34:35
43	4332.5000	Turquoise	08:34:35
50	4332.0000	Turquoise	08:34:35
96	4332.0000	Turquoise	08:34:35
20	4335.0000	Turquoise	08:39:36
323	4335.0000	Turquoise	08:39:36
301	4314.0000	Turquoise	12:02:14
104	4315.0000	Turquoise	12:06:00
55	4316.0000	Turquoise	12:07:30
222	4316.0000	Turquoise	12:07:30
55	4316.0000	Turquoise	12:07:30
355	4313.5000	Turquoise	12:13:42
319	4316.0000	Turquoise	12:22:52
297	4319.5000	Turquoise	12:26:53
132	4316.0000	Turquoise	12:31:34
199	4316.0000	Turquoise	12:31:34
331	4317.5000	Turquoise	12:36:19
100	4318.5000	Turquoise	12:41:55
247	4318.5000	Turquoise	12:41:55
53	4317.5000	Turquoise	12:48:09
225	4317.5000	Turquoise	12:48:11
56	4317.5000	Turquoise	12:48:14
2	4316.0000	Turquoise	12:53:27
300	4316.0000	Turquoise	12:55:39
8	4311.0000	Turquoise	12:58:22
127	4311.0000	Turquoise	12:58:22
155	4311.0000	Turquoise	12:58:22
292	4307.0000	Turquoise	13:02:58
326	4301.5000	Turquoise	13:08:19
131	4301.5000	Turquoise	13:12:54
33	4301.5000	Turquoise	13:12:54
169	4301.5000	Turquoise	13:12:54
287	4309.0000	Turquoise	13:18:12
311	4309.0000	Turquoise	13:22:50
336	4311.5000	Turquoise	13:27:07
230	4312.5000	Turquoise	13:31:26
96	4312.5000	Turquoise	13:31:26
19	4311.5000	Turquoise	13:36:59
289	4311.0000	Turquoise	13:37:02
49	4310.0000	Turquoise	13:39:14
237	4310.0000	Turquoise	13:39:55
288	4307.0000	Turquoise	13:44:23
16	4309.0000	Turquoise	13:48:00
40	4309.5000	Turquoise	13:48:39
29	4309.5000	Turquoise	13:49:23
53	4309.5000	Turquoise	13:49:43
6	4312.0000	Turquoise	13:51:07
80	4312.0000	Turquoise	13:51:07
51	4312.0000	Turquoise	13:51:10
8	4312.0000	Turquoise	13:51:10
39	4312.0000	Turquoise	13:51:10
80	4312.0000	Turquoise	13:51:10
92	4310.5000	Turquoise	13:54:08
211	4310.5000	Turquoise	13:54:08
17	4310.0000	Turquoise	13:56:51
329	4310.5000	Turquoise	13:57:07
82	4311.0000	Turquoise	14:00:57
220	4311.0000	Turquoise	14:00:57
1	4311.0000	Turquoise	14:01:02
310	4312.0000	Turquoise	14:04:58
241	4312.0000	Turquoise	14:07:03
47	4312.0000	Turquoise	14:07:19
10	4312.0000	Turquoise	14:07:21
4	4312.0000	Turquoise	14:07:21
97	4312.0000	Turquoise	14:12:47
8	4317.5000	Turquoise	14:15:41
8	4317.5000	Turquoise	14:15:41
97	4317.5000	Turquoise	14:15:41
350	4317.0000	Turquoise	14:16:28
309	4316.0000	Turquoise	14:17:49
316	4321.0000	Turquoise	14:24:21
285	4319.0000	Turquoise	14:25:58
345	4322.5000	Turquoise	14:28:24
225	4318.0000	Turquoise	14:30:30
122	4318.0000	Turquoise	14:30:30
329	4319.0000	Turquoise	14:31:50
306	4322.0000	Turquoise	14:33:03
20	4318.5000	Turquoise	14:34:09
60	4318.5000	Turquoise	14:34:09
216	4318.5000	Turquoise	14:34:09
143	4314.5000	Turquoise	14:36:13
156	4314.5000	Turquoise	14:36:13
43	4311.0000	Turquoise	14:37:31
91	4311.0000	Turquoise	14:37:31
199	4311.0000	Turquoise	14:38:04
316	4311.5000	Turquoise	14:40:27
159	4313.0000	Turquoise	14:41:26
142	4313.0000	Turquoise	14:41:26
325	4312.5000	Turquoise	14:43:35
1	4312.5000	Turquoise	14:43:47
6	4312.5000	Turquoise	14:44:14
295	4313.5000	Turquoise	14:45:49
33	4307.5000	Turquoise	14:48:12
100	4308.0000	Turquoise	14:48:42
218	4308.0000	Turquoise	14:48:43
325	4311.0000	Turquoise	14:51:04
294	4314.0000	Turquoise	14:53:24
288	4312.5000	Turquoise	14:54:04
301	4313.0000	Turquoise	14:56:11
46	4313.0000	Turquoise	14:56:11
286	4317.0000	Turquoise	14:59:29
321	4320.0000	Turquoise	15:01:31
97	4320.0000	Turquoise	15:02:34
285	4319.0000	Turquoise	15:03:53
1	4319.5000	Turquoise	15:03:53
309	4319.0000	Turquoise	15:07:31
123	4318.5000	Turquoise	15:08:03
349	4320.0000	Turquoise	15:08:49
352	4322.0000	Turquoise	15:11:21
80	4319.5000	Turquoise	15:13:58
148	4319.5000	Turquoise	15:13:58
80	4319.5000	Turquoise	15:14:05
184	4319.0000	Turquoise	15:16:31
154	4319.0000	Turquoise	15:16:31
142	4321.0000	Turquoise	15:20:01
193	4321.0000	Turquoise	15:20:01
49	4320.0000	Turquoise	15:21:11
36	4320.0000	Turquoise	15:21:11
256	4320.0000	Turquoise	15:21:12
286	4324.5000	Turquoise	15:25:12
123	4324.5000	Turquoise	15:25:34
10	4324.5000	Turquoise	15:25:34
6	4324.5000	Turquoise	15:25:34
151	4324.5000	Turquoise	15:25:34
299	4319.0000	Turquoise	15:27:45
97	4318.0000	Turquoise	15:29:13
80	4318.0000	Turquoise	15:29:13
32	4318.0000	Turquoise	15:29:13
70	4318.0000	Turquoise	15:33:11
41	4318.0000	Turquoise	15:33:11
342	4318.0000	Turquoise	15:33:11
20	4318.0000	Turquoise	15:35:06
290	4318.0000	Turquoise	15:35:08
351	4317.5000	Turquoise	15:36:26
291	4315.5000	Turquoise	15:38:58
317	4315.0000	Turquoise	15:41:17
290	4313.0000	Turquoise	15:43:14
304	4314.5000	Turquoise	15:46:04
296	4314.0000	Turquoise	15:47:00
326	4312.0000	Turquoise	15:49:05
6	4310.0000	Turquoise	15:51:53
1	4310.0000	Turquoise	15:51:53
329	4309.0000	Turquoise	15:51:57
319	4308.5000	Turquoise	15:54:39
50	4309.5000	Turquoise	15:55:49
157	4309.5000	Turquoise	15:55:49
43	4309.5000	Turquoise	15:55:49
97	4309.5000	Turquoise	15:55:49
327	4309.0000	Turquoise	15:55:49
352	4311.0000	Turquoise	16:00:11
286	4314.5000	Turquoise	16:02:30
350	4313.0000	Turquoise	16:03:57
300	4315.0000	Turquoise	16:05:57
299	4314.0000	Turquoise	16:08:14
44	4311.5000	Turquoise	16:10:03
343	4312.0000	Turquoise	16:10:13
71	4310.5000	Turquoise	16:11:52
50	4310.5000	Turquoise	16:11:52
35	4310.5000	Turquoise	16:11:52
346	4309.5000	Turquoise	16:13:56
115	4311.0000	Turquoise	16:16:17
189	4311.5000	Turquoise	16:16:38
162	4311.5000	Turquoise	16:16:46
354	4309.5000	Turquoise	16:17:55
5	4308.0000	Turquoise	16:19:48
328	4308.0000	Turquoise	16:20:05
56	4305.5000	Turquoise	16:21:01
253	4305.5000	Turquoise	16:21:07
28	4305.5000	Turquoise	16:22:51
37	4305.5000	Turquoise	16:22:56
276	4305.5000	Turquoise	16:23:17
30	4306.0000	Turquoise	16:24:36
2	4306.0000	Turquoise	16:24:36
45	4306.0000	Turquoise	16:24:36
289	4306.0000	Turquoise	16:24:55
298	4304.0000	Turquoise	16:25:37
335	4305.0000	Turquoise	16:26:56
459	4306.5000	Turquoise	16:27:53
191	4306.5000	Turquoise	16:28:10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGZKKVKGMZM