RNS Number : 2740A

Unilever PLC

28 May 2021

28 May 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28 May 2021
Number of ordinary shares purchased:		577,681
Highest price paid per share:		GBp 4,246.0000
Lowest price paid per share:		GBp 4,197.5000
Volume weighted average price paid per share:		GBp 4,221.4258
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 9,295,272 of its ordinary shares in treasury and has 2,619,948,500 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,220.2852	337,709
BATS	4,223.5847	115,000
Chi-X	4,222.5148	83,323
Turquoise	4,222.5343	41,649
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
39	4,216.50	BATE	08:02:30
84	4,216.50	BATE	08:02:30
29	4,216.50	BATE	08:02:30
157	4,216.50	BATE	08:02:30
315	4,214.50	BATE	08:02:54
85	4,216.50	BATE	08:04:31
672	4,216.50	BATE	08:04:31
93	4,215.50	BATE	08:04:54
195	4,215.50	BATE	08:04:54
14	4,215.50	BATE	08:04:54
398	4,215.50	BATE	08:04:54
318	4,214.50	BATE	08:06:10
204	4,212.00	BATE	08:06:15
100	4,212.00	BATE	08:06:15
46	4,212.00	BATE	08:06:15
345	4,215.50	BATE	08:07:57
218	4,216.00	BATE	08:08:21
71	4,216.00	BATE	08:08:21
413	4,216.50	BATE	08:08:21
344	4,213.00	BATE	08:09:57
51	4,212.00	BATE	08:09:59
93	4,212.00	BATE	08:09:59
60	4,212.00	BATE	08:09:59
135	4,212.00	BATE	08:09:59
32	4,211.00	BATE	08:10:26
196	4,211.00	BATE	08:10:26
40	4,211.00	BATE	08:10:26
28	4,211.00	BATE	08:10:26
181	4,209.00	BATE	08:11:24
107	4,209.00	BATE	08:12:44
177	4,212.00	BATE	08:13:07
135	4,212.00	BATE	08:13:07
99	4,211.00	BATE	08:13:08
260	4,211.00	BATE	08:13:08
43	4,212.00	BATE	08:13:08
342	4,209.00	BATE	08:14:15
122	4,208.50	BATE	08:14:17
123	4,208.50	BATE	08:14:17
4	4,208.50	BATE	08:14:17
69	4,208.50	BATE	08:14:17
297	4,203.00	BATE	08:15:24
205	4,204.50	BATE	08:16:13
127	4,204.50	BATE	08:16:13
100	4,206.50	BATE	08:17:19
237	4,205.00	BATE	08:17:22
84	4,205.00	BATE	08:17:22
7	4,205.00	BATE	08:17:22
342	4,206.00	BATE	08:18:16
350	4,200.50	BATE	08:18:49
243	4,198.00	BATE	08:19:45
70	4198.0000	BATE	08:19:45
331	4201.5000	BATE	08:21:13
290	4205.0000	BATE	08:22:34
290	4205.5000	BATE	08:22:50
299	4204.5000	BATE	08:24:33
312	4204.5000	BATE	08:25:57
93	4203.5000	BATE	08:27:01
34	4203.5000	BATE	08:27:01
161	4203.5000	BATE	08:27:01
50	4203.5000	BATE	08:27:01
308	4203.5000	BATE	08:27:01
256	4201.5000	BATE	08:28:36
67	4201.5000	BATE	08:28:36
88	4203.0000	BATE	08:30:20
98	4203.0000	BATE	08:30:20
100	4203.0000	BATE	08:30:20
50	4203.0000	BATE	08:30:20
37	4201.0000	BATE	08:31:23
200	4201.0000	BATE	08:31:23
24	4201.5000	BATE	08:31:23
120	4201.5000	BATE	08:31:23
97	4201.0000	BATE	08:31:41
14	4201.0000	BATE	08:31:41
16	4203.5000	BATE	08:34:26
272	4203.5000	BATE	08:34:26
84	4203.5000	BATE	08:34:37
118	4203.5000	BATE	08:34:37
98	4206.5000	BATE	08:35:18
98	4206.5000	BATE	08:35:18
318	4207.0000	BATE	08:35:32
37	4209.0000	BATE	08:36:54
98	4209.0000	BATE	08:36:54
50	4209.0000	BATE	08:36:54
100	4209.0000	BATE	08:36:54
58	4208.5000	BATE	08:36:54
347	4208.0000	BATE	08:38:33
2	4208.0000	BATE	08:38:33
273	4205.0000	BATE	08:40:08
36	4205.0000	BATE	08:40:08
286	4210.5000	BATE	08:42:24
144	4210.5000	BATE	08:43:25
100	4210.5000	BATE	08:43:52
90	4210.5000	BATE	08:43:56
324	4209.0000	BATE	08:44:51
213	4210.0000	BATE	08:45:57
106	4210.0000	BATE	08:46:03
91	4209.0000	BATE	08:47:31
100	4209.0000	BATE	08:47:35
33	4209.0000	BATE	08:47:37
100	4209.0000	BATE	08:47:37
359	4210.5000	BATE	08:50:04
334	4210.0000	BATE	08:50:39
209	4209.5000	BATE	08:53:30
146	4209.5000	BATE	08:53:30
67	4209.5000	BATE	08:53:57
275	4209.5000	BATE	08:54:08
343	4206.5000	BATE	08:56:32
198	4204.5000	BATE	08:57:45
100	4204.5000	BATE	08:57:45
336	4204.0000	BATE	08:58:48
75	4208.5000	BATE	09:01:41
24	4208.5000	BATE	09:01:46
37	4208.5000	BATE	09:01:46
119	4208.5000	BATE	09:01:46
108	4208.5000	BATE	09:01:46
67	4211.5000	BATE	09:02:57
300	4211.5000	BATE	09:02:57
303	4213.5000	BATE	09:03:42
308	4215.0000	BATE	09:04:38
195	4215.5000	BATE	09:06:18
100	4215.5000	BATE	09:08:01
252	4215.5000	BATE	09:08:01
265	4213.5000	BATE	09:09:55
56	4213.5000	BATE	09:09:55
285	4212.5000	BATE	09:10:03
27	4211.0000	BATE	09:11:14
272	4211.0000	BATE	09:11:28
100	4217.0000	BATE	09:13:20
195	4217.0000	BATE	09:13:31
196	4215.0000	BATE	09:14:18
109	4215.0000	BATE	09:14:18
225	4216.0000	BATE	09:16:02
77	4216.0000	BATE	09:16:02
302	4215.0000	BATE	09:18:12
80	4213.5000	BATE	09:19:03
50	4213.5000	BATE	09:19:03
50	4213.5000	BATE	09:19:03
124	4213.0000	BATE	09:19:03
208	4209.5000	BATE	09:20:53
12	4209.5000	BATE	09:21:00
100	4209.5000	BATE	09:21:00
428	4212.5000	BATE	09:24:30
108	4216.0000	BATE	09:27:04
310	4217.0000	BATE	09:27:44
252	4217.0000	BATE	09:27:44
67	4217.0000	BATE	09:27:44
208	4216.0000	BATE	09:29:00
111	4216.0000	BATE	09:29:00
121	4216.5000	BATE	09:30:33
100	4217.5000	BATE	09:30:54
86	4217.5000	BATE	09:30:54
318	4217.5000	BATE	09:31:59
323	4214.5000	BATE	09:33:08
354	4215.0000	BATE	09:36:17
173	4216.0000	BATE	09:37:41
100	4216.0000	BATE	09:37:41
4	4216.0000	BATE	09:37:41
85	4216.0000	BATE	09:37:41
50	4216.5000	BATE	09:37:41
13	4213.0000	BATE	09:38:37
12	4213.0000	BATE	09:38:37
21	4213.0000	BATE	09:38:37
13	4213.0000	BATE	09:38:37
109	4213.0000	BATE	09:38:37
86	4213.0000	BATE	09:38:37
100	4213.0000	BATE	09:38:37
314	4212.5000	BATE	09:40:36
286	4211.5000	BATE	09:44:52
223	4211.0000	BATE	09:45:15
115	4211.0000	BATE	09:45:15
106	4212.0000	BATE	09:47:28
107	4212.0000	BATE	09:47:28
27	4212.0000	BATE	09:47:28
91	4212.5000	BATE	09:47:28
130	4212.5000	BATE	09:47:28
100	4212.5000	BATE	09:47:28
85	4218.0000	BATE	09:49:30
258	4218.0000	BATE	09:49:30
317	4217.5000	BATE	09:50:56
126	4220.5000	BATE	09:52:45
188	4220.5000	BATE	09:52:51
287	4216.5000	BATE	09:55:16
152	4217.5000	BATE	09:57:07
100	4217.5000	BATE	09:57:07
64	4217.5000	BATE	09:57:07
308	4215.5000	BATE	09:59:24
7	4216.0000	BATE	10:02:11
93	4216.0000	BATE	10:02:11
100	4216.0000	BATE	10:02:11
70	4216.0000	BATE	10:02:11
30	4216.0000	BATE	10:02:11
205	4215.5000	BATE	10:02:32
140	4215.5000	BATE	10:02:32
95	4216.5000	BATE	10:04:21
209	4216.5000	BATE	10:04:21
343	4212.5000	BATE	10:06:04
144	4212.0000	BATE	10:08:33
146	4212.0000	BATE	10:08:35
100	4212.5000	BATE	10:12:34
307	4212.5000	BATE	10:13:02
215	4212.5000	BATE	10:13:02
321	4215.0000	BATE	10:14:40
313	4218.0000	BATE	10:17:36
100	4217.5000	BATE	10:18:11
92	4217.5000	BATE	10:18:19
35	4217.5000	BATE	10:18:25
100	4217.5000	BATE	10:18:25
9	4218.5000	BATE	10:22:25
85	4218.5000	BATE	10:22:25
213	4218.5000	BATE	10:22:25
44	4218.5000	BATE	10:22:25
353	4218.0000	BATE	10:22:41
95	4221.5000	BATE	10:26:17
11	4221.5000	BATE	10:26:17
111	4221.5000	BATE	10:26:17
146	4221.5000	BATE	10:26:17
42	4223.0000	BATE	10:27:08
116	4224.5000	BATE	10:27:56
77	4224.5000	BATE	10:27:56
132	4224.5000	BATE	10:27:56
74	4221.0000	BATE	10:29:46
70	4221.0000	BATE	10:29:46
30	4221.0000	BATE	10:29:46
48	4221.0000	BATE	10:30:17
100	4221.0000	BATE	10:30:17
332	4224.0000	BATE	10:31:50
46	4224.0000	BATE	10:35:08
142	4224.0000	BATE	10:35:08
123	4224.0000	BATE	10:35:08
80	4223.5000	BATE	10:35:17
116	4223.5000	BATE	10:35:17
104	4223.5000	BATE	10:35:17
48	4223.5000	BATE	10:37:04
339	4222.0000	BATE	10:38:28
18	4220.5000	BATE	10:40:01
169	4220.5000	BATE	10:40:01
93	4220.5000	BATE	10:40:23
25	4220.5000	BATE	10:40:23
70	4222.5000	BATE	10:42:18
100	4222.5000	BATE	10:42:18
50	4222.5000	BATE	10:42:18
98	4222.5000	BATE	10:42:18
21	4222.0000	BATE	10:44:19
50	4222.0000	BATE	10:44:19
114	4222.0000	BATE	10:44:19
46	4222.0000	BATE	10:44:19
60	4222.0000	BATE	10:44:19
326	4223.0000	BATE	10:47:27
13	4223.0000	BATE	10:47:27
100	4221.5000	BATE	10:48:50
190	4221.5000	BATE	10:48:50
31	4221.5000	BATE	10:49:06
106	4219.0000	BATE	10:50:42
143	4219.0000	BATE	10:50:42
62	4219.0000	BATE	10:50:48
8	4219.0000	BATE	10:50:48
88	4221.0000	BATE	10:56:02
100	4221.0000	BATE	10:56:02
100	4221.0000	BATE	10:56:02
50	4221.0000	BATE	10:56:02
308	4221.0000	BATE	10:56:02
330	4220.5000	BATE	10:57:07
328	4218.5000	BATE	11:00:29
338	4219.0000	BATE	11:01:51
5	4219.0000	BATE	11:03:47
286	4218.5000	BATE	11:04:09
202	4216.5000	BATE	11:06:04
87	4216.5000	BATE	11:06:04
198	4216.0000	BATE	11:07:49
142	4216.0000	BATE	11:07:49
336	4213.5000	BATE	11:09:47
193	4215.5000	BATE	11:12:45
144	4215.5000	BATE	11:12:45
312	4214.5000	BATE	11:15:48
14	4214.5000	BATE	11:15:48
330	4213.5000	BATE	11:17:50
50	4214.0000	BATE	11:19:17
98	4214.0000	BATE	11:19:17
452	4216.5000	BATE	11:24:45
97	4216.0000	BATE	11:25:15
199	4216.0000	BATE	11:25:15
3	4216.0000	BATE	11:25:15
83	4217.5000	BATE	11:26:58
75	4217.5000	BATE	11:26:58
80	4217.5000	BATE	11:26:58
88	4217.5000	BATE	11:27:18
201	4216.0000	BATE	11:28:47
84	4216.0000	BATE	11:28:47
238	4216.5000	BATE	11:32:02
100	4216.5000	BATE	11:32:02
334	4215.0000	BATE	11:33:50
347	4213.0000	BATE	11:35:45
326	4213.0000	BATE	11:41:02
100	4213.5000	BATE	11:43:10
44	4213.5000	BATE	11:43:10
100	4213.5000	BATE	11:43:10
97	4213.5000	BATE	11:43:10
93	4216.0000	BATE	11:45:16
100	4216.0000	BATE	11:45:16
26	4216.0000	BATE	11:45:16
56	4216.0000	BATE	11:45:16
53	4216.0000	BATE	11:45:16
44	4215.5000	BATE	11:45:34
100	4215.5000	BATE	11:45:34
150	4215.5000	BATE	11:45:34
148	4216.5000	BATE	11:48:02
28	4216.5000	BATE	11:48:20
162	4216.5000	BATE	11:48:20
98	4216.0000	BATE	11:50:20
50	4216.0000	BATE	11:50:20
70	4219.5000	BATE	11:51:31
24	4219.5000	BATE	11:51:31
257	4219.5000	BATE	11:51:39
289	4219.5000	BATE	11:53:41
264	4220.0000	BATE	11:56:39
84	4220.0000	BATE	11:56:39
65	4221.5000	BATE	11:58:30
87	4221.5000	BATE	11:58:32
100	4221.5000	BATE	11:58:32
100	4221.5000	BATE	11:58:32
300	4222.0000	BATE	12:00:01
347	4220.5000	BATE	12:02:00
310	4218.0000	BATE	12:04:05
100	4218.5000	BATE	12:06:34
173	4218.5000	BATE	12:06:42
30	4218.5000	BATE	12:06:42
2	4220.0000	BATE	12:08:05
205	4220.0000	BATE	12:08:05
80	4220.0000	BATE	12:08:08
13	4220.0000	BATE	12:08:08
7	4220.0000	BATE	12:08:08
71	4220.0000	BATE	12:09:44
33	4219.5000	BATE	12:10:46
278	4219.5000	BATE	12:10:46
16	4221.0000	BATE	12:14:00
58	4221.0000	BATE	12:14:00
29	4221.0000	BATE	12:14:00
16	4221.0000	BATE	12:14:00
50	4221.0000	BATE	12:14:00
6	4221.0000	BATE	12:14:00
130	4221.0000	BATE	12:14:00
313	4221.0000	BATE	12:15:18
336	4220.5000	BATE	12:17:50
12	4221.0000	BATE	12:22:29
423	4221.0000	BATE	12:22:29
297	4224.0000	BATE	12:23:46
340	4221.0000	BATE	12:26:18
320	4222.5000	BATE	12:28:37
50	4225.5000	BATE	12:32:14
50	4225.0000	BATE	12:32:14
52	4225.0000	BATE	12:32:14
13	4225.5000	BATE	12:32:14
90	4225.5000	BATE	12:32:14
95	4225.5000	BATE	12:32:14
322	4221.0000	BATE	12:35:11
19	4220.5000	BATE	12:35:56
18	4220.5000	BATE	12:35:56
50	4220.5000	BATE	12:35:56
345	4222.0000	BATE	12:37:02
337	4221.5000	BATE	12:40:18
50	4222.5000	BATE	12:42:04
98	4222.5000	BATE	12:42:04
350	4223.0000	BATE	12:44:18
77	4222.0000	BATE	12:45:50
100	4222.0000	BATE	12:45:51
100	4222.0000	BATE	12:45:51
42	4222.0000	BATE	12:46:02
327	4223.5000	BATE	12:48:46
100	4223.5000	BATE	12:50:50
56	4222.5000	BATE	12:51:52
283	4222.5000	BATE	12:51:52
153	4222.5000	BATE	12:53:52
30	4222.5000	BATE	12:53:52
100	4222.5000	BATE	12:53:52
24	4222.5000	BATE	12:53:52
32	4225.0000	BATE	12:56:18
100	4225.0000	BATE	12:56:18
100	4225.0000	BATE	12:56:18
68	4225.0000	BATE	12:56:18
353	4225.5000	BATE	12:58:04
21	4222.5000	BATE	13:02:13
362	4222.0000	BATE	13:02:24
312	4223.0000	BATE	13:05:19
186	4223.5000	BATE	13:05:49
123	4223.5000	BATE	13:05:49
325	4223.0000	BATE	13:07:32
200	4221.0000	BATE	13:10:22
100	4221.0000	BATE	13:10:22
330	4222.0000	BATE	13:13:31
61	4221.5000	BATE	13:14:27
163	4221.5000	BATE	13:14:56
100	4221.5000	BATE	13:14:56
341	4220.0000	BATE	13:16:49
97	4222.0000	BATE	13:19:26
100	4222.0000	BATE	13:19:26
89	4222.0000	BATE	13:19:26
141	4222.5000	BATE	13:21:37
151	4222.5000	BATE	13:21:37
100	4221.5000	BATE	13:23:29
135	4221.5000	BATE	13:23:29
100	4221.5000	BATE	13:23:33
3	4221.5000	BATE	13:23:33
9	4221.5000	BATE	13:23:59
290	4221.5000	BATE	13:25:19
100	4222.0000	BATE	13:27:45
18	4221.5000	BATE	13:28:43
118	4221.5000	BATE	13:28:43
100	4221.5000	BATE	13:28:43
41	4221.5000	BATE	13:28:43
71	4221.5000	BATE	13:28:43
172	4222.0000	BATE	13:30:08
50	4222.0000	BATE	13:30:08
132	4222.0000	BATE	13:30:09
148	4225.0000	BATE	13:32:43
176	4225.0000	BATE	13:32:51
40	4224.0000	BATE	13:33:40
336	4224.0000	BATE	13:34:02
306	4223.0000	BATE	13:35:41
146	4226.5000	BATE	13:39:42
147	4226.5000	BATE	13:39:42
85	4226.0000	BATE	13:39:47
100	4226.0000	BATE	13:39:47
9	4226.0000	BATE	13:39:47
95	4226.0000	BATE	13:39:47
83	4224.5000	BATE	13:41:44
206	4224.5000	BATE	13:41:50
99	4224.5000	BATE	13:42:43
235	4225.0000	BATE	13:43:53
54	4225.0000	BATE	13:43:53
100	4225.5000	BATE	13:46:22
22	4226.5000	BATE	13:46:55
145	4226.5000	BATE	13:46:55
145	4226.5000	BATE	13:46:55
24	4226.5000	BATE	13:46:55
143	4227.0000	BATE	13:48:03
157	4227.0000	BATE	13:48:03
247	4226.5000	BATE	13:49:51
73	4226.5000	BATE	13:49:51
9	4226.5000	BATE	13:50:25
346	4228.0000	BATE	13:51:46
125	4227.0000	BATE	13:53:06
176	4227.0000	BATE	13:53:10
290	4225.5000	BATE	13:55:31
19	4225.0000	BATE	13:56:39
156	4225.5000	BATE	13:57:05
97	4225.5000	BATE	13:57:05
62	4225.5000	BATE	13:57:05
289	4224.5000	BATE	13:59:05
127	4224.5000	BATE	14:00:14
90	4224.5000	BATE	14:00:23
100	4224.5000	BATE	14:00:23
350	4225.5000	BATE	14:02:20
50	4223.0000	BATE	14:03:41
51	4222.5000	BATE	14:03:56
143	4223.5000	BATE	14:05:05
100	4223.5000	BATE	14:05:05
100	4224.5000	BATE	14:05:20
325	4224.0000	BATE	14:05:28
100	4224.5000	BATE	14:06:45
50	4224.5000	BATE	14:07:39
100	4224.5000	BATE	14:07:39
100	4224.5000	BATE	14:07:39
104	4227.0000	BATE	14:08:49
90	4227.0000	BATE	14:08:49
50	4227.0000	BATE	14:08:49
90	4226.5000	BATE	14:08:49
287	4225.0000	BATE	14:11:01
70	4225.5000	BATE	14:12:20
234	4225.5000	BATE	14:12:20
92	4226.0000	BATE	14:14:58
105	4226.0000	BATE	14:14:59
28	4226.0000	BATE	14:15:14
127	4226.0000	BATE	14:15:18
34	4225.0000	BATE	14:15:43
321	4225.5000	BATE	14:18:02
67	4225.0000	BATE	14:18:52
100	4225.0000	BATE	14:18:52
100	4226.5000	BATE	14:19:27
100	4226.5000	BATE	14:19:27
100	4226.5000	BATE	14:20:13
107	4226.5000	BATE	14:20:13
100	4227.0000	BATE	14:21:23
100	4227.0000	BATE	14:21:31
336	4226.5000	BATE	14:21:38
11	4227.0000	BATE	14:24:44
18	4227.0000	BATE	14:24:44
278	4227.0000	BATE	14:24:44
525	4227.5000	BATE	14:27:10
322	4227.0000	BATE	14:27:38
259	4225.5000	BATE	14:29:59
92	4225.5000	BATE	14:29:59
58	4225.0000	BATE	14:30:00
57	4225.0000	BATE	14:30:00
29	4225.0000	BATE	14:30:00
84	4225.0000	BATE	14:30:00
80	4225.0000	BATE	14:30:00
302	4226.0000	BATE	14:30:51
289	4226.5000	BATE	14:30:51
100	4228.5000	BATE	14:32:37
131	4228.5000	BATE	14:32:37
131	4228.5000	BATE	14:32:37
100	4228.5000	BATE	14:32:38
100	4228.5000	BATE	14:32:38
13	4228.5000	BATE	14:32:38
66	4228.5000	BATE	14:32:38
100	4228.5000	BATE	14:32:38
124	4228.5000	BATE	14:32:39
12	4228.5000	BATE	14:32:39
100	4229.0000	BATE	14:33:17
348	4229.0000	BATE	14:33:27
353	4226.5000	BATE	14:33:58
290	4225.0000	BATE	14:34:43
18	4229.0000	BATE	14:35:17
219	4229.0000	BATE	14:35:17
23	4229.0000	BATE	14:35:17
62	4229.0000	BATE	14:35:17
334	4231.5000	BATE	14:36:26
3	4230.5000	BATE	14:37:09
186	4233.0000	BATE	14:37:20
100	4233.0000	BATE	14:37:20
289	4232.0000	BATE	14:37:31
112	4231.5000	BATE	14:38:16
214	4231.5000	BATE	14:38:16
343	4231.5000	BATE	14:39:45
333	4230.0000	BATE	14:40:40
111	4229.0000	BATE	14:42:00
100	4229.5000	BATE	14:42:02
88	4229.5000	BATE	14:42:03
100	4229.5000	BATE	14:42:03
99	4229.5000	BATE	14:42:03
1	4229.5000	BATE	14:42:03
327	4232.0000	BATE	14:43:34
387	4236.5000	BATE	14:44:56
272	4236.0000	BATE	14:45:03
79	4236.0000	BATE	14:45:03
15	4236.0000	BATE	14:45:32
83	4236.0000	BATE	14:45:32
310	4242.0000	BATE	14:46:58
349	4242.0000	BATE	14:47:04
314	4242.0000	BATE	14:48:02
335	4242.5000	BATE	14:49:29
288	4240.0000	BATE	14:50:08
346	4240.5000	BATE	14:50:40
100	4242.5000	BATE	14:52:27
80	4242.5000	BATE	14:52:27
118	4242.5000	BATE	14:52:27
10	4244.0000	BATE	14:52:56
31	4244.0000	BATE	14:52:56
44	4244.0000	BATE	14:52:56
219	4244.0000	BATE	14:52:56
353	4241.5000	BATE	14:53:50
352	4241.5000	BATE	14:54:55
361	4241.5000	BATE	14:57:04
21	4241.0000	BATE	14:57:06
21	4241.0000	BATE	14:57:06
9	4241.0000	BATE	14:57:06
10	4241.0000	BATE	14:57:06
31	4241.0000	BATE	14:57:06
261	4241.0000	BATE	14:57:06
292	4243.5000	BATE	14:58:40
342	4243.0000	BATE	14:58:50
351	4241.0000	BATE	15:00:00
140	4241.0000	BATE	15:01:52
41	4241.0000	BATE	15:01:52
86	4241.0000	BATE	15:01:52
76	4241.0000	BATE	15:01:52
348	4240.5000	BATE	15:02:05
343	4240.5000	BATE	15:03:09
12	4238.0000	BATE	15:04:02
35	4238.0000	BATE	15:04:02
303	4238.5000	BATE	15:04:39
329	4242.0000	BATE	15:06:17
288	4241.5000	BATE	15:06:35
63	4241.5000	BATE	15:07:53
17	4241.5000	BATE	15:07:53
139	4241.5000	BATE	15:07:53
82	4241.5000	BATE	15:07:53
14	4242.0000	BATE	15:09:02
273	4242.0000	BATE	15:09:02
285	4242.0000	BATE	15:09:02
38	4242.0000	BATE	15:09:02
318	4239.0000	BATE	15:10:12
34	4238.0000	BATE	15:11:31
100	4238.0000	BATE	15:11:31
63	4238.0000	BATE	15:11:31
28	4238.0000	BATE	15:11:31
53	4238.0000	BATE	15:11:31
49	4238.0000	BATE	15:11:31
3	4238.0000	BATE	15:13:05
340	4238.0000	BATE	15:13:06
315	4237.5000	BATE	15:13:08
181	4238.0000	BATE	15:15:09
49	4238.0000	BATE	15:15:09
69	4238.0000	BATE	15:15:09
13	4238.0000	BATE	15:15:35
318	4238.0000	BATE	15:16:13
6	4239.0000	BATE	15:16:40
36	4239.0000	BATE	15:16:40
28	4239.0000	BATE	15:16:40
84	4239.0000	BATE	15:16:40
173	4239.0000	BATE	15:16:40
100	4239.0000	BATE	15:17:54
440	4240.5000	BATE	15:19:15
45	4240.5000	BATE	15:19:15
168	4242.0000	BATE	15:20:09
165	4242.0000	BATE	15:20:09
70	4242.0000	BATE	15:20:34
2	4242.0000	BATE	15:20:34
109	4242.0000	BATE	15:20:34
124	4242.0000	BATE	15:20:34
96	4241.5000	BATE	15:21:13
244	4241.5000	BATE	15:21:46
348	4239.5000	BATE	15:22:13
306	4242.5000	BATE	15:23:34
319	4242.5000	BATE	15:24:20
289	4241.5000	BATE	15:25:59
334	4243.0000	BATE	15:26:39
321	4242.0000	BATE	15:27:28
90	4240.5000	BATE	15:28:43
69	4240.5000	BATE	15:29:03
303	4243.0000	BATE	15:30:04
46	4243.0000	BATE	15:30:04
61	4243.0000	BATE	15:30:04
15	4243.0000	BATE	15:30:04
320	4242.0000	BATE	15:30:15
306	4243.5000	BATE	15:31:32
1	4242.5000	BATE	15:31:48
290	4242.5000	BATE	15:31:48
63	4242.5000	BATE	15:33:00
336	4243.0000	BATE	15:33:27
51	4243.5000	BATE	15:34:19
215	4243.5000	BATE	15:34:27
57	4243.5000	BATE	15:34:27
159	4244.5000	BATE	15:35:13
133	4244.5000	BATE	15:35:13
290	4244.5000	BATE	15:36:00
70	4246.0000	BATE	15:36:45
39	4246.0000	BATE	15:36:45
16	4246.0000	BATE	15:36:45
181	4246.0000	BATE	15:36:52
100	4245.5000	BATE	15:38:21
20	4245.5000	BATE	15:38:24
180	4246.0000	BATE	15:39:12
97	4246.0000	BATE	15:39:12
69	4246.0000	BATE	15:39:12
344	4245.0000	BATE	15:39:22
305	4243.0000	BATE	15:41:02
349	4242.5000	BATE	15:41:28
160	4241.0000	BATE	15:43:03
354	4240.0000	BATE	15:43:35
312	4240.5000	BATE	15:43:35
26	4239.0000	BATE	15:45:55
8	4239.0000	BATE	15:45:55
9	4239.0000	BATE	15:45:55
14	4239.0000	BATE	15:45:55
78	4239.0000	BATE	15:45:55
13	4239.0000	BATE	15:45:55
34	4239.0000	BATE	15:45:55
24	4239.0000	BATE	15:45:55
104	4239.0000	BATE	15:45:55
20	4239.0000	BATE	15:45:55
31	4239.0000	BATE	15:45:55
14	4238.0000	BATE	15:46:36
106	4238.0000	BATE	15:46:36
25	4238.0000	BATE	15:46:36
21	4238.0000	BATE	15:46:36
292	4238.5000	BATE	15:46:36
333	4237.5000	BATE	15:47:47
62	4236.0000	BATE	15:50:00
99	4236.0000	BATE	15:50:03
195	4236.0000	BATE	15:50:24
76	4236.0000	BATE	15:50:26
45	4236.0000	BATE	15:50:26
44	4236.0000	BATE	15:50:26
14	4236.0000	BATE	15:50:26
46	4236.0000	BATE	15:50:26
6	4236.0000	BATE	15:50:26
26	4235.5000	BATE	15:50:53
146	4235.5000	BATE	15:50:53
56	4235.5000	BATE	15:50:53
124	4235.5000	BATE	15:50:53
166	4234.0000	BATE	15:52:25
123	4234.0000	BATE	15:52:25
28	4234.0000	BATE	15:52:27
278	4234.0000	BATE	15:52:27
218	4234.5000	BATE	15:54:03
41	4234.5000	BATE	15:54:03
305	4234.5000	BATE	15:54:03
123	4234.5000	BATE	15:54:10
1	4234.5000	BATE	15:54:13
45	4232.5000	BATE	15:55:29
16	4232.5000	BATE	15:55:29
273	4232.5000	BATE	15:55:33
116	4232.0000	BATE	15:56:05
135	4232.0000	BATE	15:56:05
60	4232.0000	BATE	15:56:12
294	4230.5000	BATE	15:56:47
335	4230.0000	BATE	15:57:35
339	4228.0000	BATE	15:58:35
320	4227.5000	BATE	15:59:39
322	4226.5000	BATE	16:00:22
21	4226.5000	BATE	16:00:23
1	4227.5000	BATE	16:01:19
317	4227.5000	BATE	16:01:19
648	4228.0000	BATE	16:03:42
17	4228.0000	BATE	16:03:42
5	4228.0000	BATE	16:03:42
129	4227.5000	BATE	16:04:00
200	4227.5000	BATE	16:04:46
331	4227.5000	BATE	16:05:45
260	4227.5000	BATE	16:06:50
136	4227.5000	BATE	16:06:50
26	4228.0000	BATE	16:07:35
55	4228.0000	BATE	16:07:35
13	4228.0000	BATE	16:07:35
17	4228.0000	BATE	16:07:35
73	4228.0000	BATE	16:07:35
47	4228.0000	BATE	16:07:35
141	4228.0000	BATE	16:07:38
327	4227.5000	BATE	16:08:06
100	4226.5000	BATE	16:09:22
1	4226.5000	BATE	16:09:22
55	4227.5000	BATE	16:09:34
54	4227.5000	BATE	16:09:36
54	4227.5000	BATE	16:09:36
47	4227.5000	BATE	16:09:36
100	4227.5000	BATE	16:09:36
73	4227.5000	BATE	16:09:36
13	4227.5000	BATE	16:09:36
337	4226.5000	BATE	16:10:07
34	4226.0000	BATE	16:11:06
295	4225.5000	BATE	16:11:23
111	4225.0000	BATE	16:12:23
71	4225.0000	BATE	16:12:23
60	4225.0000	BATE	16:12:23
46	4225.0000	BATE	16:12:23
324	4226.5000	BATE	16:13:16
68	4225.5000	BATE	16:14:03
119	4225.0000	BATE	16:14:25
190	4225.0000	BATE	16:14:25
286	4224.5000	BATE	16:14:30
20	4223.5000	BATE	16:15:52
328	4223.5000	BATE	16:15:52
22	4224.0000	BATE	16:17:12
335	4224.0000	BATE	16:17:12
292	4223.0000	BATE	16:17:24
27	4224.0000	BATE	16:18:16
60	4224.0000	BATE	16:18:17
343	4225.0000	BATE	16:18:35
306	4226.5000	BATE	16:19:13
64	4226.0000	BATE	16:19:47
94	4226.0000	BATE	16:19:53
43	4226.5000	BATE	16:20:11
4	4226.5000	BATE	16:20:12
106	4226.5000	BATE	16:20:49
12	4226.5000	BATE	16:20:49
52	4226.5000	BATE	16:20:49
56	4226.5000	BATE	16:20:49
76	4226.5000	BATE	16:20:49
271	4226.5000	BATE	16:20:49
40	4226.0000	BATE	16:21:15
26	4226.5000	BATE	16:21:59
139	4226.5000	BATE	16:21:59
2	4226.5000	BATE	16:22:00
18	4226.5000	BATE	16:22:00
170	4226.5000	BATE	16:22:08
35	4226.5000	BATE	16:22:08
19	4226.5000	BATE	16:22:08
19	4226.5000	BATE	16:22:08
112	4226.0000	BATE	16:22:15
39	4226.0000	BATE	16:22:15
270	4226.5000	BATE	16:22:52
24	4226.5000	BATE	16:22:52
125	4225.5000	BATE	16:23:18
13	4225.5000	BATE	16:23:21
161	4225.5000	BATE	16:23:45
43	4226.5000	BATE	16:24:16
16	4226.5000	BATE	16:24:16
145	4226.5000	BATE	16:24:17
1	4226.5000	BATE	16:24:21
111	4226.5000	BATE	16:24:24
331	4226.0000	BATE	16:24:33
296	4225.0000	BATE	16:25:07
301	4226.5000	BATE	16:25:45
189	4226.0000	BATE	16:26:03
127	4226.0000	BATE	16:26:03
619	4225.0000	BATE	16:27:06
89	4226.0000	BATE	16:27:24
102	4226.0000	BATE	16:27:25
100	4226.0000	BATE	16:27:25
100	4227.0000	BATE	16:27:35
100	4227.0000	BATE	16:27:35
50	4227.0000	BATE	16:27:35
249	4226.5000	BATE	16:27:59
87	4226.5000	BATE	16:27:59
23	4226.0000	BATE	16:27:59
62	4226.0000	BATE	16:27:59
14	4226.0000	BATE	16:27:59
255	4225.5000	BATE	16:28:30
214	4226.5000	BATE	16:28:50
112	4227.0000	BATE	16:29:04
17	4227.0000	BATE	16:29:04
13	4227.0000	BATE	16:29:04
8	4227.0000	BATE	16:29:05
50	4227.0000	BATE	16:29:05
310	4215.0000	CHIX	08:02:16
355	4216.5000	CHIX	08:02:30
305	4208.5000	CHIX	08:03:32
335	4216.0000	CHIX	08:04:11
162	4216.0000	CHIX	08:04:22
159	4216.0000	CHIX	08:04:31
163	4216.0000	CHIX	08:04:54
154	4216.0000	CHIX	08:04:54
337	4216.5000	CHIX	08:06:05
301	4211.0000	CHIX	08:06:35
131	4214.5000	CHIX	08:07:36
183	4214.5000	CHIX	08:07:36
335	4216.0000	CHIX	08:08:21
306	4214.0000	CHIX	08:08:41
354	4213.0000	CHIX	08:09:57
301	4211.0000	CHIX	08:10:17
145	4211.0000	CHIX	08:11:00
82	4211.5000	CHIX	08:11:23
261	4211.5000	CHIX	08:11:23
182	4209.5000	CHIX	08:12:28
138	4209.5000	CHIX	08:12:36
285	4211.0000	CHIX	08:13:08
1	4211.0000	CHIX	08:13:08
289	4208.5000	CHIX	08:14:17
53	4203.0000	CHIX	08:15:23
2	4203.0000	CHIX	08:15:24
263	4203.0000	CHIX	08:15:24
304	4203.5000	CHIX	08:15:44
7	4203.5000	CHIX	08:15:44
335	4206.5000	CHIX	08:17:04
304	4206.0000	CHIX	08:18:16
209	4201.0000	CHIX	08:18:48
115	4201.0000	CHIX	08:18:48
307	4197.5000	CHIX	08:19:50
137	4202.5000	CHIX	08:21:08
28	4202.5000	CHIX	08:21:09
185	4202.5000	CHIX	08:21:09
295	4205.0000	CHIX	08:22:34
305	4205.0000	CHIX	08:24:11
300	4204.5000	CHIX	08:24:33
155	4204.5000	CHIX	08:25:57
147	4204.5000	CHIX	08:25:57
58	4203.5000	CHIX	08:27:01
74	4203.5000	CHIX	08:27:01
215	4203.5000	CHIX	08:27:01
204	4202.5000	CHIX	08:28:35
129	4202.5000	CHIX	08:28:36
100	4203.0000	CHIX	08:30:20
100	4203.0000	CHIX	08:30:20
93	4203.0000	CHIX	08:30:20
104	4201.5000	CHIX	08:31:23
233	4201.5000	CHIX	08:31:23
356	4202.0000	CHIX	08:33:57
355	4203.5000	CHIX	08:34:37
318	4209.0000	CHIX	08:36:34
298	4209.5000	CHIX	08:38:11
325	4206.0000	CHIX	08:38:57
196	4210.5000	CHIX	08:42:24
34	4210.5000	CHIX	08:42:24
100	4210.5000	CHIX	08:42:24
222	4211.0000	CHIX	08:43:13
85	4211.0000	CHIX	08:43:13
286	4209.5000	CHIX	08:44:23
353	4210.0000	CHIX	08:46:03
319	4210.0000	CHIX	08:48:17
216	4210.5000	CHIX	08:50:04
77	4210.5000	CHIX	08:50:04
74	4210.5000	CHIX	08:51:48
125	4210.5000	CHIX	08:51:48
86	4210.5000	CHIX	08:51:48
22	4209.5000	CHIX	08:53:30
274	4209.5000	CHIX	08:53:30
92	4209.0000	CHIX	08:55:09
120	4209.0000	CHIX	08:55:09
117	4209.0000	CHIX	08:55:09
345	4205.5000	CHIX	08:56:47
341	4204.0000	CHIX	08:58:48
333	4207.5000	CHIX	09:01:00
58	4212.0000	CHIX	09:02:47
160	4212.0000	CHIX	09:02:47
328	4211.5000	CHIX	09:02:57
330	4216.5000	CHIX	09:04:33
88	4215.5000	CHIX	09:06:18
215	4215.5000	CHIX	09:06:18
289	4216.0000	CHIX	09:08:01
100	4213.5000	CHIX	09:09:04
92	4213.5000	CHIX	09:09:05
149	4213.5000	CHIX	09:09:05
339	4211.0000	CHIX	09:10:37
163	4217.5000	CHIX	09:13:18
154	4217.5000	CHIX	09:13:18
100	4215.0000	CHIX	09:15:19
338	4216.5000	CHIX	09:15:44
300	4216.0000	CHIX	09:17:35
134	4213.0000	CHIX	09:19:03
336	4211.0000	CHIX	09:19:50
336	4212.5000	CHIX	09:24:30
347	4214.0000	CHIX	09:24:38
316	4217.0000	CHIX	09:27:44
49	4217.0000	CHIX	09:28:06
281	4217.0000	CHIX	09:28:27
316	4216.0000	CHIX	09:30:08
304	4217.5000	CHIX	09:31:59
42	4214.0000	CHIX	09:33:26
300	4214.0000	CHIX	09:33:26
291	4215.5000	CHIX	09:35:57
279	4216.5000	CHIX	09:37:39
29	4216.5000	CHIX	09:37:39
26	4213.5000	CHIX	09:40:07
55	4213.5000	CHIX	09:40:07
246	4213.5000	CHIX	09:40:07
40	4212.5000	CHIX	09:41:11
100	4212.5000	CHIX	09:41:11
172	4212.5000	CHIX	09:41:11
32	4212.5000	CHIX	09:41:11
100	4211.5000	CHIX	09:45:04
42	4211.5000	CHIX	09:45:04
293	4211.0000	CHIX	09:45:15
23	4212.0000	CHIX	09:46:55
24	4212.0000	CHIX	09:46:57
80	4212.0000	CHIX	09:46:57
110	4212.0000	CHIX	09:46:58
100	4212.0000	CHIX	09:46:58
58	4218.0000	CHIX	09:49:27
100	4218.0000	CHIX	09:49:27
69	4218.0000	CHIX	09:49:30
147	4218.0000	CHIX	09:49:30
133	4218.0000	CHIX	09:49:30
110	4220.0000	CHIX	09:52:07
78	4220.5000	CHIX	09:52:28
219	4220.5000	CHIX	09:52:28
176	4217.5000	CHIX	09:54:03
178	4217.5000	CHIX	09:54:03
139	4217.5000	CHIX	09:57:07
100	4217.5000	CHIX	09:57:07
47	4217.5000	CHIX	09:57:07
80	4215.5000	CHIX	09:59:11
42	4215.5000	CHIX	09:59:24
164	4215.5000	CHIX	09:59:24
19	4215.0000	CHIX	10:00:30
43	4216.0000	CHIX	10:02:25
354	4215.5000	CHIX	10:02:32
236	4216.5000	CHIX	10:03:50
95	4216.5000	CHIX	10:04:21
312	4213.0000	CHIX	10:06:04
100	4211.5000	CHIX	10:08:42
191	4211.5000	CHIX	10:08:42
338	4213.0000	CHIX	10:11:56
224	4215.5000	CHIX	10:14:15
73	4215.5000	CHIX	10:14:15
115	4218.5000	CHIX	10:17:25
102	4218.5000	CHIX	10:17:25
76	4218.5000	CHIX	10:17:25
78	4218.5000	CHIX	10:17:25
5	4218.5000	CHIX	10:17:25
79	4218.0000	CHIX	10:18:11
269	4218.0000	CHIX	10:18:11
36	4219.0000	CHIX	10:22:11
29	4219.0000	CHIX	10:22:11
337	4218.5000	CHIX	10:22:25
72	4217.5000	CHIX	10:24:12
22	4218.0000	CHIX	10:24:43
84	4219.5000	CHIX	10:25:39
203	4221.5000	CHIX	10:26:17
86	4221.5000	CHIX	10:26:17
4	4221.5000	CHIX	10:26:17
89	4223.5000	CHIX	10:27:08
236	4223.5000	CHIX	10:27:08
32	4222.0000	CHIX	10:29:12
300	4222.0000	CHIX	10:29:12
299	4224.5000	CHIX	10:31:39
160	4224.0000	CHIX	10:35:08
158	4224.0000	CHIX	10:35:08
304	4227.0000	CHIX	10:36:51
317	4222.0000	CHIX	10:38:28
309	4222.5000	CHIX	10:42:03
259	4222.0000	CHIX	10:44:19
73	4222.0000	CHIX	10:44:19
25	4222.0000	CHIX	10:46:08
100	4222.0000	CHIX	10:46:08
100	4222.0000	CHIX	10:46:08
50	4222.0000	CHIX	10:46:08
48	4222.0000	CHIX	10:46:08
100	4222.0000	CHIX	10:48:36
316	4220.5000	CHIX	10:49:13
141	4219.0000	CHIX	10:52:52
152	4219.0000	CHIX	10:52:52
178	4220.0000	CHIX	10:57:07
50	4220.0000	CHIX	10:57:07
90	4220.0000	CHIX	10:57:07
223	4220.5000	CHIX	10:57:07
85	4220.5000	CHIX	10:57:07
51	4220.5000	CHIX	10:57:07
215	4218.5000	CHIX	10:59:29
55	4219.0000	CHIX	11:02:14
79	4219.0000	CHIX	11:02:14
31	4219.0000	CHIX	11:02:14
144	4219.0000	CHIX	11:02:14
42	4219.0000	CHIX	11:03:04
136	4218.5000	CHIX	11:03:20
182	4218.5000	CHIX	11:04:09
339	4216.5000	CHIX	11:06:04
330	4214.5000	CHIX	11:09:45
312	4215.5000	CHIX	11:12:45
125	4214.5000	CHIX	11:13:28
163	4214.5000	CHIX	11:13:35
326	4213.5000	CHIX	11:16:20
291	4214.0000	CHIX	11:19:17
110	4216.0000	CHIX	11:21:46
101	4216.0000	CHIX	11:25:15
41	4216.0000	CHIX	11:25:15
100	4216.0000	CHIX	11:25:15
40	4216.0000	CHIX	11:25:15
123	4216.0000	CHIX	11:25:15
9	4216.5000	CHIX	11:26:06
23	4216.5000	CHIX	11:26:06
126	4216.5000	CHIX	11:26:06
126	4216.5000	CHIX	11:26:06
66	4216.5000	CHIX	11:26:06
18	4216.5000	CHIX	11:28:51
112	4217.0000	CHIX	11:29:13
100	4217.0000	CHIX	11:29:13
111	4217.0000	CHIX	11:29:13
286	4216.5000	CHIX	11:32:02
338	4214.0000	CHIX	11:34:17
342	4214.0000	CHIX	11:37:59
306	4213.0000	CHIX	11:41:02
24	4213.5000	CHIX	11:43:10
56	4213.5000	CHIX	11:43:22
6	4213.5000	CHIX	11:43:22
1	4213.5000	CHIX	11:43:22
332	4216.5000	CHIX	11:45:16
28	4216.5000	CHIX	11:45:16
57	4217.0000	CHIX	11:47:35
40	4217.0000	CHIX	11:47:35
100	4217.0000	CHIX	11:47:39
92	4217.0000	CHIX	11:48:01
313	4216.0000	CHIX	11:49:13
29	4216.0000	CHIX	11:49:13
319	4219.5000	CHIX	11:51:39
100	4219.0000	CHIX	11:54:29
7	4219.0000	CHIX	11:54:29
117	4219.0000	CHIX	11:54:29
24	4219.0000	CHIX	11:54:29
2	4219.0000	CHIX	11:54:31
1	4219.0000	CHIX	11:54:31
100	4219.0000	CHIX	11:54:31
215	4219.5000	CHIX	11:56:40
88	4219.5000	CHIX	11:56:40
232	4220.5000	CHIX	11:59:10
76	4220.5000	CHIX	11:59:10
216	4220.0000	CHIX	12:01:20
107	4220.0000	CHIX	12:01:20
325	4218.0000	CHIX	12:03:00
55	4218.5000	CHIX	12:06:42
60	4219.0000	CHIX	12:07:11
115	4219.0000	CHIX	12:07:11
25	4219.0000	CHIX	12:07:16
44	4219.0000	CHIX	12:07:16
100	4219.0000	CHIX	12:07:16
295	4221.0000	CHIX	12:08:50
14	4221.0000	CHIX	12:08:50
43	4218.0000	CHIX	12:11:01
303	4219.0000	CHIX	12:12:38
132	4221.0000	CHIX	12:14:00
23	4221.0000	CHIX	12:14:00
58	4221.0000	CHIX	12:14:00
80	4221.0000	CHIX	12:14:00
200	4221.0000	CHIX	12:16:24
120	4221.0000	CHIX	12:16:24
18	4221.0000	CHIX	12:16:25
41	4221.0000	CHIX	12:21:35
50	4221.0000	CHIX	12:21:35
232	4221.5000	CHIX	12:22:18
58	4221.5000	CHIX	12:22:18
63	4221.5000	CHIX	12:22:18
1	4224.5000	CHIX	12:23:06
100	4223.5000	CHIX	12:23:46
100	4223.5000	CHIX	12:23:46
100	4223.5000	CHIX	12:23:46
100	4220.5000	CHIX	12:26:18
58	4220.5000	CHIX	12:26:18
100	4220.5000	CHIX	12:26:18
293	4223.0000	CHIX	12:30:09
348	4225.5000	CHIX	12:32:14
324	4221.5000	CHIX	12:34:35
322	4221.5000	CHIX	12:38:16
286	4221.0000	CHIX	12:40:18
89	4223.0000	CHIX	12:44:18
200	4223.0000	CHIX	12:44:18
15	4222.5000	CHIX	12:45:53
146	4222.0000	CHIX	12:46:02
83	4222.0000	CHIX	12:47:10
62	4222.0000	CHIX	12:47:10
336	4223.5000	CHIX	12:48:03
76	4223.5000	CHIX	12:50:50
100	4223.5000	CHIX	12:50:51
31	4223.5000	CHIX	12:50:53
100	4223.5000	CHIX	12:50:53
348	4222.0000	CHIX	12:53:41
125	4225.5000	CHIX	12:56:14
125	4225.5000	CHIX	12:56:14
329	4223.5000	CHIX	12:58:32
80	4223.0000	CHIX	13:01:13
247	4223.0000	CHIX	13:01:13
301	4223.5000	CHIX	13:05:19
79	4224.0000	CHIX	13:06:15
125	4224.0000	CHIX	13:06:16
100	4224.0000	CHIX	13:06:16
239	4222.0000	CHIX	13:09:21
94	4222.0000	CHIX	13:09:21
51	4222.0000	CHIX	13:11:01
101	4222.0000	CHIX	13:11:06
170	4222.0000	CHIX	13:11:06
13	4222.0000	CHIX	13:14:06
315	4222.0000	CHIX	13:14:06
305	4220.5000	CHIX	13:16:12
182	4222.0000	CHIX	13:19:26
170	4222.0000	CHIX	13:19:26
338	4222.5000	CHIX	13:21:37
1	4221.5000	CHIX	13:23:59
176	4221.5000	CHIX	13:23:59
91	4221.5000	CHIX	13:23:59
65	4221.5000	CHIX	13:23:59
91	4222.0000	CHIX	13:27:13
80	4222.0000	CHIX	13:27:13
179	4222.0000	CHIX	13:27:13
319	4222.0000	CHIX	13:30:11
22	4224.5000	CHIX	13:31:48
274	4224.5000	CHIX	13:31:50
56	4224.5000	CHIX	13:31:50
26	4224.5000	CHIX	13:33:24
110	4224.5000	CHIX	13:33:24
215	4224.5000	CHIX	13:33:24
353	4223.5000	CHIX	13:35:41
215	4226.5000	CHIX	13:39:05
299	4226.0000	CHIX	13:39:47
24	4225.0000	CHIX	13:42:42
35	4225.0000	CHIX	13:42:42
274	4225.0000	CHIX	13:42:42
328	4225.0000	CHIX	13:43:53
21	4226.5000	CHIX	13:46:55
36	4226.5000	CHIX	13:46:55
145	4226.5000	CHIX	13:46:55
89	4226.5000	CHIX	13:46:55
351	4227.0000	CHIX	13:48:51
7	4226.5000	CHIX	13:50:36
43	4226.5000	CHIX	13:50:51
100	4227.0000	CHIX	13:51:23
288	4228.0000	CHIX	13:51:46
350	4226.0000	CHIX	13:53:20
102	4225.0000	CHIX	13:55:53
206	4225.0000	CHIX	13:55:54
94	4225.0000	CHIX	13:58:28
145	4225.0000	CHIX	13:58:28
95	4225.0000	CHIX	13:58:28
287	4224.5000	CHIX	14:00:23
7	4224.5000	CHIX	14:00:23
345	4225.5000	CHIX	14:02:20
43	4223.5000	CHIX	14:05:05
85	4223.5000	CHIX	14:05:05
45	4224.5000	CHIX	14:05:22
184	4224.5000	CHIX	14:05:22
80	4224.5000	CHIX	14:05:22
296	4224.5000	CHIX	14:06:27
58	4225.0000	CHIX	14:07:50
100	4225.0000	CHIX	14:07:50
16	4225.0000	CHIX	14:07:50
80	4225.0000	CHIX	14:07:50
100	4225.0000	CHIX	14:07:50
186	4226.0000	CHIX	14:10:15
55	4226.0000	CHIX	14:10:15
66	4226.0000	CHIX	14:10:15
235	4225.0000	CHIX	14:11:49
79	4225.0000	CHIX	14:11:49
215	4226.5000	CHIX	14:15:13
90	4226.5000	CHIX	14:15:13
139	4225.5000	CHIX	14:17:09
209	4225.5000	CHIX	14:17:09
318	4225.5000	CHIX	14:18:02
185	4227.0000	CHIX	14:21:01
100	4227.0000	CHIX	14:21:22
284	4226.5000	CHIX	14:21:38
317	4227.0000	CHIX	14:24:44
46	4227.0000	CHIX	14:24:50
16	4227.0000	CHIX	14:24:50
40	4227.5000	CHIX	14:27:10
298	4227.5000	CHIX	14:27:10
292	4227.0000	CHIX	14:27:38
50	4225.0000	CHIX	14:28:29
264	4225.0000	CHIX	14:28:29
67	4225.0000	CHIX	14:30:00
171	4225.0000	CHIX	14:30:00
25	4225.0000	CHIX	14:30:00
66	4225.0000	CHIX	14:30:00
323	4226.0000	CHIX	14:30:37
293	4225.0000	CHIX	14:30:58
100	4228.5000	CHIX	14:32:38
346	4228.0000	CHIX	14:32:39
197	4228.5000	CHIX	14:32:39
10	4228.5000	CHIX	14:32:39
330	4229.0000	CHIX	14:33:27
100	4229.5000	CHIX	14:33:27
318	4227.0000	CHIX	14:33:58
319	4225.5000	CHIX	14:34:42
120	4231.0000	CHIX	14:36:04
215	4231.0000	CHIX	14:36:04
350	4231.0000	CHIX	14:36:36
321	4232.5000	CHIX	14:37:31
250	4232.5000	CHIX	14:38:36
51	4232.0000	CHIX	14:39:33
310	4231.5000	CHIX	14:39:45
299	4230.0000	CHIX	14:40:40
344	4229.0000	CHIX	14:42:06
94	4230.5000	CHIX	14:42:26
94	4230.5000	CHIX	14:42:26
115	4230.5000	CHIX	14:42:26
21	4232.0000	CHIX	14:43:55
146	4232.5000	CHIX	14:43:59
13	4233.5000	CHIX	14:44:15
352	4236.0000	CHIX	14:45:03
49	4237.0000	CHIX	14:45:25
154	4237.0000	CHIX	14:45:25
14	4237.0000	CHIX	14:45:31
58	4237.0000	CHIX	14:45:31
10	4237.0000	CHIX	14:45:31
83	4241.5000	CHIX	14:47:04
169	4241.5000	CHIX	14:47:04
100	4241.5000	CHIX	14:47:04
24	4241.5000	CHIX	14:47:04
334	4241.5000	CHIX	14:47:28
318	4242.5000	CHIX	14:48:59
197	4241.0000	CHIX	14:49:49
297	4241.0000	CHIX	14:50:37
333	4243.0000	CHIX	14:52:18
342	4244.0000	CHIX	14:52:56
309	4241.5000	CHIX	14:53:50
296	4241.0000	CHIX	14:54:55
271	4241.5000	CHIX	14:57:04
54	4241.5000	CHIX	14:57:04
305	4241.0000	CHIX	14:57:06
348	4243.5000	CHIX	14:58:40
304	4241.5000	CHIX	14:59:25
64	4239.5000	CHIX	15:00:29
344	4239.0000	CHIX	15:00:33
348	4240.5000	CHIX	15:02:05
352	4240.0000	CHIX	15:03:11
294	4239.0000	CHIX	15:04:29
330	4242.0000	CHIX	15:06:17
178	4241.0000	CHIX	15:06:36
157	4241.0000	CHIX	15:06:36
322	4241.0000	CHIX	15:07:54
318	4241.5000	CHIX	15:09:27
287	4239.0000	CHIX	15:10:50
49	4238.5000	CHIX	15:11:27
239	4238.5000	CHIX	15:11:27
34	4238.5000	CHIX	15:11:27
321	4238.0000	CHIX	15:13:06
351	4237.0000	CHIX	15:13:53
303	4238.0000	CHIX	15:15:09
14	4239.0000	CHIX	15:16:40
70	4239.0000	CHIX	15:16:40
268	4239.0000	CHIX	15:16:40
343	4238.5000	CHIX	15:17:32
215	4241.0000	CHIX	15:19:37
292	4242.0000	CHIX	15:20:13
215	4241.5000	CHIX	15:21:46
69	4241.5000	CHIX	15:21:46
321	4241.5000	CHIX	15:21:46
1	4241.5000	CHIX	15:22:39
172	4242.5000	CHIX	15:23:53
69	4242.5000	CHIX	15:23:53
100	4242.5000	CHIX	15:23:53
14	4242.5000	CHIX	15:23:53
301	4242.5000	CHIX	15:24:20
349	4241.5000	CHIX	15:25:59
352	4242.5000	CHIX	15:26:39
300	4240.5000	CHIX	15:27:58
323	4240.5000	CHIX	15:28:40
290	4242.5000	CHIX	15:30:15
124	4243.5000	CHIX	15:31:32
53	4243.5000	CHIX	15:31:32
159	4243.5000	CHIX	15:31:32
201	4243.0000	CHIX	15:33:00
133	4243.0000	CHIX	15:33:00
143	4243.0000	CHIX	15:33:13
100	4243.0000	CHIX	15:33:13
62	4243.0000	CHIX	15:33:13
310	4243.5000	CHIX	15:34:26
20	4245.5000	CHIX	15:35:39
60	4245.5000	CHIX	15:35:48
207	4245.5000	CHIX	15:35:48
33	4245.0000	CHIX	15:36:20
319	4246.0000	CHIX	15:36:52
321	4244.0000	CHIX	15:37:48
350	4246.0000	CHIX	15:39:12
330	4244.5000	CHIX	15:39:54
317	4242.5000	CHIX	15:41:28
369	4205.5000	LSE	08:01:55
63	4205.5000	LSE	08:01:55
163	4205.5000	LSE	08:01:55
45	4205.5000	LSE	08:01:55
278	4205.5000	LSE	08:01:55
2341	4205.0000	LSE	08:01:55
76	4205.0000	LSE	08:01:55
1165	4205.0000	LSE	08:01:55
150	4205.0000	LSE	08:01:55
759	4205.0000	LSE	08:01:55
424	4205.0000	LSE	08:01:55
500	4205.0000	LSE	08:01:55
500	4205.0000	LSE	08:01:55
76	4205.0000	LSE	08:01:55
1086	4205.0000	LSE	08:01:55
13	4205.0000	LSE	08:01:55
23	4205.0000	LSE	08:01:55
13	4205.0000	LSE	08:01:55
440	4210.5000	LSE	08:02:00
453	4209.5000	LSE	08:02:01
2	4210.5000	LSE	08:02:01
335	4210.5000	LSE	08:02:01
60	4210.5000	LSE	08:02:01
564	4210.0000	LSE	08:02:01
89	4215.0000	LSE	08:02:12
2	4215.0000	LSE	08:02:12
430	4215.0000	LSE	08:02:12
430	4214.5000	LSE	08:02:12
57	4214.5000	LSE	08:02:12
175	4214.0000	LSE	08:02:12
674	4213.5000	LSE	08:02:12
416	4214.0000	LSE	08:02:12
36	4214.5000	LSE	08:02:16
40	4214.5000	LSE	08:02:16
11	4214.5000	LSE	08:02:16
377	4214.5000	LSE	08:02:20
549	4217.0000	LSE	08:02:26
476	4216.5000	LSE	08:02:26
586	4219.0000	LSE	08:02:28
282	4219.0000	LSE	08:02:30
55	4219.0000	LSE	08:02:30
27	4218.5000	LSE	08:02:30
55	4217.5000	LSE	08:02:30
148	4218.5000	LSE	08:02:30
52	4218.0000	LSE	08:02:30
175	4217.5000	LSE	08:02:30
389	4218.0000	LSE	08:02:30
411	4218.5000	LSE	08:02:30
379	4218.5000	LSE	08:02:30
84	4217.0000	LSE	08:02:38
81	4217.0000	LSE	08:02:39
175	4217.0000	LSE	08:02:39
59	4217.0000	LSE	08:02:39
59	4216.5000	LSE	08:02:39
28	4216.0000	LSE	08:02:39
375	4217.5000	LSE	08:02:39
24	4214.0000	LSE	08:02:42
695	4214.0000	LSE	08:02:42
32	4214.0000	LSE	08:02:42
175	4214.0000	LSE	08:02:42
445	4214.5000	LSE	08:02:42
215	4214.0000	LSE	08:02:54
179	4214.0000	LSE	08:02:54
436	4214.0000	LSE	08:02:54
384	4214.5000	LSE	08:02:54
39	4213.5000	LSE	08:02:58
317	4213.5000	LSE	08:02:58
19	4213.5000	LSE	08:02:58
134	4213.5000	LSE	08:02:58
2	4213.5000	LSE	08:02:58
437	4214.0000	LSE	08:02:58
462	4212.0000	LSE	08:03:01
379	4205.5000	LSE	08:03:08
383	4206.5000	LSE	08:03:15
579	4207.5000	LSE	08:03:32
175	4207.5000	LSE	08:03:32
611	4208.5000	LSE	08:03:32
1181	4215.5000	LSE	08:04:08
379	4216.0000	LSE	08:04:18
391	4216.0000	LSE	08:04:18
678	4216.5000	LSE	08:04:22
319	4216.5000	LSE	08:04:31
77	4216.5000	LSE	08:04:31
698	4216.5000	LSE	08:04:31
385	4217.0000	LSE	08:04:31
472	4217.0000	LSE	08:04:31
420	4213.5000	LSE	08:05:11
424	4213.5000	LSE	08:05:25
424	4211.0000	LSE	08:05:36
385	4211.0000	LSE	08:05:36
96	4216.0000	LSE	08:06:05
51	4216.0000	LSE	08:06:05
256	4216.0000	LSE	08:06:05
369	4214.5000	LSE	08:06:10
403	4212.5000	LSE	08:06:15
280	4211.0000	LSE	08:06:35
33	4211.0000	LSE	08:06:35
62	4211.0000	LSE	08:06:35
109	4214.5000	LSE	08:07:55
82	4216.0000	LSE	08:08:21
590	4216.5000	LSE	08:08:21
508	4215.0000	LSE	08:08:24
648	4215.5000	LSE	08:08:24
218	4214.0000	LSE	08:08:41
184	4214.0000	LSE	08:08:41
414	4214.5000	LSE	08:08:41
372	4212.0000	LSE	08:08:48
37	4212.0000	LSE	08:08:48
117	4213.0000	LSE	08:09:57
329	4213.0000	LSE	08:09:57
182	4211.5000	LSE	08:10:15
419	4211.5000	LSE	08:10:15
451	4210.0000	LSE	08:10:17
535	4211.0000	LSE	08:10:17
88	4211.0000	LSE	08:10:17
11	4212.0000	LSE	08:11:21
113	4212.0000	LSE	08:11:21
396	4211.5000	LSE	08:11:22
175	4212.5000	LSE	08:11:22
447	4212.0000	LSE	08:11:22
14	4212.0000	LSE	08:11:22
312	4212.0000	LSE	08:11:22
439	4209.5000	LSE	08:11:23
75	4211.5000	LSE	08:11:23
207	4211.5000	LSE	08:11:23
261	4211.5000	LSE	08:11:23
9	4211.5000	LSE	08:11:23
94	4211.5000	LSE	08:11:23
184	4211.5000	LSE	08:11:23
133	4211.5000	LSE	08:11:23
511	4209.5000	LSE	08:11:50
305	4209.5000	LSE	08:11:51
43	4209.5000	LSE	08:11:54
396	4209.5000	LSE	08:12:08
193	4209.5000	LSE	08:12:36
253	4209.5000	LSE	08:12:36
417	4210.0000	LSE	08:13:08
598	4210.5000	LSE	08:13:08
47	4211.5000	LSE	08:13:08
175	4211.5000	LSE	08:13:08
387	4211.5000	LSE	08:13:08
334	4212.0000	LSE	08:13:08
97	4212.0000	LSE	08:13:08
382	4212.0000	LSE	08:13:08
368	4212.5000	LSE	08:13:08
31	4212.0000	LSE	08:13:08
305	4212.5000	LSE	08:13:08
532	4210.5000	LSE	08:13:37
430	4209.0000	LSE	08:13:44
280	4209.0000	LSE	08:13:44
76	4209.0000	LSE	08:13:44
160	4209.0000	LSE	08:13:44
386	4208.5000	LSE	08:14:15
384	4208.0000	LSE	08:14:17
413	4208.5000	LSE	08:14:17
94	4206.5000	LSE	08:14:27
328	4206.5000	LSE	08:14:27
439	4205.0000	LSE	08:14:38
118	4202.0000	LSE	08:15:24
118	4202.0000	LSE	08:15:24
187	4202.0000	LSE	08:15:24
425	4203.0000	LSE	08:15:24
357	4202.0000	LSE	08:15:35
471	4204.0000	LSE	08:16:10
77	4204.0000	LSE	08:16:10
622	4204.5000	LSE	08:16:10
414	4204.0000	LSE	08:16:13
31	4203.5000	LSE	08:16:14
14	4203.5000	LSE	08:16:14
103	4203.5000	LSE	08:16:14
55	4203.5000	LSE	08:16:14
2	4203.5000	LSE	08:16:14
162	4203.5000	LSE	08:16:14
16	4203.5000	LSE	08:16:14
31	4203.5000	LSE	08:16:14
14	4203.5000	LSE	08:16:14
260	4206.5000	LSE	08:17:04
435	4206.5000	LSE	08:17:04
387	4205.5000	LSE	08:17:19
371	4206.5000	LSE	08:17:19
20	4206.5000	LSE	08:17:19
449	4206.0000	LSE	08:18:16
227	4203.5000	LSE	08:18:24
167	4203.5000	LSE	08:18:24
180	4201.0000	LSE	08:18:48
216	4201.0000	LSE	08:18:48
412	4199.5000	LSE	08:19:02
175	4198.0000	LSE	08:19:09
200	4198.0000	LSE	08:19:09
58	4198.0000	LSE	08:19:09
423	4198.5000	LSE	08:19:45
21	4198.5000	LSE	08:20:25
40	4198.5000	LSE	08:20:27
272	4198.5000	LSE	08:20:27
40	4198.5000	LSE	08:20:27
409	4200.5000	LSE	08:21:13
389	4201.5000	LSE	08:21:13
125	4205.0000	LSE	08:22:34
306	4205.0000	LSE	08:22:34
98	4205.0000	LSE	08:22:50
246	4205.0000	LSE	08:22:50
78	4205.0000	LSE	08:22:50
306	4205.5000	LSE	08:22:50
121	4205.5000	LSE	08:22:50
381	4204.5000	LSE	08:23:03
36	4205.0000	LSE	08:24:21
93	4205.0000	LSE	08:24:21
423	4204.5000	LSE	08:24:33
122	4204.0000	LSE	08:25:00
122	4204.0000	LSE	08:25:00
181	4204.0000	LSE	08:25:00
403	4204.5000	LSE	08:25:00
39	4204.5000	LSE	08:25:00
277	4204.0000	LSE	08:25:57
23	4204.0000	LSE	08:25:57
450	4204.5000	LSE	08:25:57
416	4203.5000	LSE	08:26:40
363	4203.5000	LSE	08:27:01
100	4206.0000	LSE	08:27:39
281	4206.0000	LSE	08:27:39
416	4206.0000	LSE	08:27:39
41	4206.0000	LSE	08:27:40
131	4205.0000	LSE	08:28:03
287	4205.0000	LSE	08:28:03
137	4203.0000	LSE	08:28:35
306	4203.0000	LSE	08:28:35
433	4201.0000	LSE	08:29:03
408	4201.5000	LSE	08:29:43
348	4203.0000	LSE	08:30:20
17	4203.0000	LSE	08:30:20
364	4202.0000	LSE	08:30:25
421	4200.5000	LSE	08:30:51
12	4201.5000	LSE	08:31:23
383	4201.5000	LSE	08:31:23
18	4201.5000	LSE	08:31:23
424	4201.0000	LSE	08:31:41
368	4199.5000	LSE	08:31:56
14	4198.5000	LSE	08:32:42
67	4202.0000	LSE	08:33:57
66	4202.0000	LSE	08:33:57
306	4202.0000	LSE	08:33:57
559	4202.0000	LSE	08:33:57
119	4207.0000	LSE	08:35:32
84	4207.0000	LSE	08:35:32
115	4207.0000	LSE	08:35:32
175	4207.0000	LSE	08:35:32
377	4207.0000	LSE	08:35:32
528	4207.0000	LSE	08:35:32
425	4209.0000	LSE	08:36:34
334	4209.0000	LSE	08:36:54
100	4209.0000	LSE	08:36:54
206	4209.0000	LSE	08:36:54
230	4209.0000	LSE	08:36:54
513	4209.0000	LSE	08:36:54
443	4208.0000	LSE	08:37:36
118	4209.0000	LSE	08:38:11
310	4209.0000	LSE	08:38:11
449	4208.5000	LSE	08:38:20
380	4206.5000	LSE	08:38:57
312	4205.5000	LSE	08:39:52
106	4205.5000	LSE	08:39:52
402	4206.0000	LSE	08:40:45
308	4210.5000	LSE	08:42:24
79	4210.5000	LSE	08:42:24
397	4211.0000	LSE	08:43:13
32	4211.0000	LSE	08:43:13
83	4211.0000	LSE	08:43:13
67	4211.0000	LSE	08:43:25
259	4211.0000	LSE	08:43:25
170	4211.0000	LSE	08:43:25
112	4210.5000	LSE	08:43:56
286	4210.5000	LSE	08:43:56
84	4209.5000	LSE	08:44:23
299	4209.5000	LSE	08:44:23
56	4209.5000	LSE	08:44:23
446	4209.0000	LSE	08:44:51
21	4210.0000	LSE	08:46:03
385	4210.0000	LSE	08:46:03
396	4209.5000	LSE	08:46:09
100	4209.5000	LSE	08:46:47
10	4209.5000	LSE	08:46:55
300	4209.5000	LSE	08:46:55
444	4209.0000	LSE	08:46:59
155	4209.5000	LSE	08:47:18
210	4209.5000	LSE	08:47:18
365	4209.0000	LSE	08:47:31
443	4209.5000	LSE	08:48:28
145	4210.5000	LSE	08:50:04
231	4210.5000	LSE	08:50:04
295	4210.0000	LSE	08:50:07
121	4210.0000	LSE	08:50:07
405	4210.0000	LSE	08:50:39
427	4210.0000	LSE	08:51:48
292	4210.5000	LSE	08:51:48
74	4210.5000	LSE	08:51:48
315	4210.5000	LSE	08:51:48
65	4210.5000	LSE	08:51:48
453	4209.5000	LSE	08:53:30
536	4208.5000	LSE	08:53:37
38	4210.0000	LSE	08:53:57
175	4210.0000	LSE	08:53:57
174	4210.0000	LSE	08:53:57
377	4209.5000	LSE	08:54:08
368	4209.0000	LSE	08:54:51
442	4209.0000	LSE	08:55:09
446	4208.5000	LSE	08:55:13
400	4208.0000	LSE	08:55:19
45	4207.0000	LSE	08:56:07
175	4207.0000	LSE	08:56:07
210	4207.0000	LSE	08:56:07
448	4207.0000	LSE	08:56:07
351	4205.5000	LSE	08:56:47
75	4205.5000	LSE	08:56:47
440	4204.5000	LSE	08:57:45
258	4203.5000	LSE	08:59:03
141	4203.5000	LSE	08:59:03
187	4205.0000	LSE	09:00:25
321	4205.0000	LSE	09:00:25
260	4211.0000	LSE	09:02:31
40	4211.0000	LSE	09:02:31
260	4211.0000	LSE	09:02:31
41	4211.0000	LSE	09:02:31
393	4211.0000	LSE	09:02:31
113	4211.5000	LSE	09:02:39
55	4211.5000	LSE	09:02:39
84	4211.5000	LSE	09:02:57
126	4211.5000	LSE	09:02:57
74	4211.5000	LSE	09:02:57
518	4212.5000	LSE	09:03:17
58	4212.5000	LSE	09:03:17
514	4213.5000	LSE	09:03:42
127	4213.5000	LSE	09:03:42
800	4216.5000	LSE	09:04:18
70	4215.0000	LSE	09:04:33
58	4215.5000	LSE	09:04:33
50	4215.5000	LSE	09:04:33
150	4215.5000	LSE	09:04:33
402	4216.0000	LSE	09:04:33
446	4216.5000	LSE	09:04:33
6	4216.5000	LSE	09:04:33
84	4215.0000	LSE	09:04:36
46	4215.0000	LSE	09:04:38
66	4215.0000	LSE	09:04:38
50	4215.0000	LSE	09:04:38
50	4215.0000	LSE	09:04:38
175	4215.0000	LSE	09:04:38
50	4215.0000	LSE	09:04:38
267	4215.0000	LSE	09:04:38
111	4215.0000	LSE	09:05:07
280	4215.0000	LSE	09:05:07
86	4215.5000	LSE	09:06:18
305	4215.5000	LSE	09:06:18
50	4214.5000	LSE	09:06:19
175	4214.5000	LSE	09:06:19
414	4215.0000	LSE	09:06:19
422	4214.5000	LSE	09:07:01
54	4216.0000	LSE	09:08:01
175	4216.0000	LSE	09:08:01
220	4216.0000	LSE	09:08:01
402	4216.0000	LSE	09:08:01
449	4216.0000	LSE	09:08:01
183	4214.0000	LSE	09:08:46
249	4214.0000	LSE	09:08:46
243	4213.5000	LSE	09:09:04
130	4213.5000	LSE	09:09:05
34	4213.5000	LSE	09:09:55
231	4213.5000	LSE	09:09:55
187	4213.5000	LSE	09:09:55
445	4213.0000	LSE	09:10:03
450	4212.5000	LSE	09:10:30
84	4211.0000	LSE	09:10:37
37	4211.5000	LSE	09:11:14
66	4211.5000	LSE	09:11:14
220	4211.5000	LSE	09:11:14
50	4211.5000	LSE	09:11:14
307	4211.5000	LSE	09:11:14
122	4211.5000	LSE	09:11:14
175	4211.0000	LSE	09:11:28
175	4211.0000	LSE	09:11:28
63	4211.0000	LSE	09:11:28
212	4217.0000	LSE	09:13:31
213	4217.0000	LSE	09:13:31
777	4217.0000	LSE	09:13:31
465	4217.0000	LSE	09:13:47
447	4216.5000	LSE	09:13:52
436	4216.5000	LSE	09:14:04
404	4216.0000	LSE	09:14:10
460	4216.5000	LSE	09:15:44
16	4216.5000	LSE	09:15:44
406	4216.0000	LSE	09:16:02
1	4216.5000	LSE	09:16:41
719	4216.5000	LSE	09:17:06
208	4216.0000	LSE	09:17:18
465	4216.0000	LSE	09:17:35
14	4215.0000	LSE	09:18:12
67	4215.0000	LSE	09:18:12
280	4215.0000	LSE	09:18:12
50	4215.0000	LSE	09:18:12
50	4215.0000	LSE	09:18:12
476	4215.5000	LSE	09:18:12
14	4215.5000	LSE	09:18:12
412	4214.5000	LSE	09:18:22
407	4214.0000	LSE	09:18:43
51	4213.0000	LSE	09:19:09
368	4213.0000	LSE	09:19:09
373	4212.0000	LSE	09:19:47
246	4210.5000	LSE	09:20:29
161	4210.5000	LSE	09:20:29
424	4210.0000	LSE	09:20:32
411	4210.5000	LSE	09:21:41
184	4210.0000	LSE	09:22:04
239	4210.0000	LSE	09:22:04
84	4211.5000	LSE	09:23:30
290	4211.5000	LSE	09:23:30
410	4212.5000	LSE	09:24:30
66	4212.5000	LSE	09:24:30
65	4213.5000	LSE	09:24:38
280	4213.5000	LSE	09:24:38
84	4213.5000	LSE	09:24:38
523	4213.5000	LSE	09:24:38
37	4213.0000	LSE	09:25:10
386	4216.0000	LSE	09:27:04
127	4216.0000	LSE	09:27:04
242	4216.0000	LSE	09:27:04
33	4216.5000	LSE	09:27:21
553	4217.0000	LSE	09:27:44
447	4217.0000	LSE	09:27:44
25	4217.5000	LSE	09:28:05
175	4217.5000	LSE	09:28:05
230	4217.5000	LSE	09:28:05
45	4216.5000	LSE	09:28:27
50	4216.5000	LSE	09:28:27
175	4216.5000	LSE	09:28:27
280	4216.5000	LSE	09:28:27
593	4217.0000	LSE	09:28:27
444	4216.0000	LSE	09:28:39
106	4216.5000	LSE	09:29:00
280	4216.0000	LSE	09:29:00
434	4216.0000	LSE	09:29:00
502	4216.0000	LSE	09:30:08
509	4217.5000	LSE	09:30:59
207	4217.0000	LSE	09:31:10
415	4217.0000	LSE	09:31:10
404	4218.0000	LSE	09:31:53
408	4217.5000	LSE	09:31:59
10	4216.5000	LSE	09:32:10
175	4216.5000	LSE	09:32:10
250	4216.5000	LSE	09:32:10
452	4217.0000	LSE	09:32:10
453	4216.0000	LSE	09:32:29
43	4214.5000	LSE	09:33:08
412	4215.0000	LSE	09:33:08
418	4214.0000	LSE	09:33:26
438	4212.5000	LSE	09:34:02
16	4213.0000	LSE	09:34:40
34	4213.0000	LSE	09:34:40
175	4215.5000	LSE	09:36:02
37	4215.5000	LSE	09:36:02
418	4215.0000	LSE	09:36:17
381	4215.0000	LSE	09:36:17
7	4215.0000	LSE	09:36:17
298	4215.0000	LSE	09:36:17
50	4215.0000	LSE	09:36:17
175	4215.0000	LSE	09:36:17
673	4215.0000	LSE	09:36:17
421	4216.5000	LSE	09:37:39
99	4216.0000	LSE	09:37:43
100	4216.0000	LSE	09:37:43
2	4216.0000	LSE	09:37:43
117	4216.0000	LSE	09:37:43
121	4216.0000	LSE	09:37:43
453	4215.5000	LSE	09:37:49
446	4215.0000	LSE	09:38:28
38	4213.0000	LSE	09:38:37
199	4213.0000	LSE	09:38:37
138	4213.0000	LSE	09:38:37
212	4213.5000	LSE	09:38:37
185	4213.5000	LSE	09:38:37
379	4213.5000	LSE	09:39:47
23	4213.5000	LSE	09:39:47
363	4213.5000	LSE	09:40:07
161	4213.0000	LSE	09:40:33
130	4213.0000	LSE	09:40:33
140	4213.0000	LSE	09:40:33
376	4213.0000	LSE	09:41:03
74	4212.5000	LSE	09:41:11
14	4212.5000	LSE	09:41:11
28	4212.5000	LSE	09:41:11
2	4212.5000	LSE	09:41:11
290	4212.5000	LSE	09:41:12
450	4212.0000	LSE	09:41:57
392	4212.0000	LSE	09:42:33
398	4211.0000	LSE	09:42:57
50	4211.0000	LSE	09:45:15
50	4211.0000	LSE	09:45:15
50	4211.0000	LSE	09:45:15
186	4211.0000	LSE	09:45:15
50	4211.0000	LSE	09:45:15
67	4211.0000	LSE	09:45:15
419	4211.0000	LSE	09:45:15
34	4210.5000	LSE	09:45:26
175	4210.5000	LSE	09:45:26
50	4210.5000	LSE	09:45:26
50	4210.5000	LSE	09:45:26
66	4210.5000	LSE	09:45:26
827	4212.5000	LSE	09:47:28
280	4212.5000	LSE	09:47:28
121	4212.5000	LSE	09:47:28
50	4214.5000	LSE	09:48:19
240	4214.5000	LSE	09:48:19
95	4214.5000	LSE	09:48:19
848	4214.5000	LSE	09:48:19
290	4214.5000	LSE	09:48:19
382	4217.5000	LSE	09:49:30
1	4217.5000	LSE	09:49:30
84	4218.5000	LSE	09:49:30
50	4218.0000	LSE	09:49:30
290	4218.0000	LSE	09:49:30
175	4218.0000	LSE	09:49:30
50	4218.5000	LSE	09:49:30
50	4218.5000	LSE	09:49:30
305	4218.5000	LSE	09:49:30
50	4218.5000	LSE	09:49:30
175	4218.5000	LSE	09:49:30
138	4218.5000	LSE	09:49:30
200	4218.5000	LSE	09:49:30
74	4218.0000	LSE	09:49:30
586	4218.0000	LSE	09:49:30
331	4218.0000	LSE	09:49:30
586	4219.0000	LSE	09:49:57
290	4218.5000	LSE	09:50:02
58	4218.5000	LSE	09:50:02
685	4219.0000	LSE	09:50:24
500	4220.0000	LSE	09:50:24
86	4218.5000	LSE	09:50:27
377	4218.5000	LSE	09:50:30
381	4218.5000	LSE	09:50:30
624	4218.5000	LSE	09:50:42
293	4217.5000	LSE	09:50:56
182	4217.5000	LSE	09:50:56
45	4217.5000	LSE	09:50:56
500	4218.5000	LSE	09:50:56
175	4220.0000	LSE	09:52:07
50	4220.5000	LSE	09:52:28
703	4220.5000	LSE	09:52:28
72	4220.5000	LSE	09:52:28
33	4220.5000	LSE	09:52:45
2	4220.5000	LSE	09:52:51
331	4220.5000	LSE	09:52:51
32	4221.0000	LSE	09:52:51
500	4221.0000	LSE	09:52:51
800	4221.0000	LSE	09:52:51
410	4220.0000	LSE	09:52:58
288	4220.0000	LSE	09:53:05
61	4220.0000	LSE	09:53:05
311	4220.0000	LSE	09:53:05
382	4220.0000	LSE	09:53:05
58	4220.5000	LSE	09:53:05
305	4220.5000	LSE	09:53:05
474	4219.5000	LSE	09:53:11
46	4219.5000	LSE	09:53:51
399	4219.5000	LSE	09:53:51
408	4219.5000	LSE	09:53:51
584	4219.0000	LSE	09:53:53
410	4218.5000	LSE	09:53:57
188	4217.0000	LSE	09:54:03
177	4217.0000	LSE	09:54:03
35	4217.0000	LSE	09:54:03
425	4218.5000	LSE	09:54:03
407	4217.0000	LSE	09:55:16
419	4217.0000	LSE	09:55:50
405	4217.5000	LSE	09:57:07
21	4217.0000	LSE	09:57:39
397	4217.0000	LSE	09:57:39
418	4216.5000	LSE	09:57:51
267	4216.0000	LSE	09:58:06
136	4216.0000	LSE	09:58:06
3	4215.5000	LSE	09:58:40
361	4215.5000	LSE	09:59:24
449	4215.0000	LSE	09:59:30
206	4215.5000	LSE	10:02:32
2	4215.5000	LSE	10:02:32
175	4215.5000	LSE	10:02:32
43	4215.5000	LSE	10:02:32
50	4215.5000	LSE	10:02:32
305	4215.5000	LSE	10:02:32
50	4215.5000	LSE	10:02:32
376	4215.5000	LSE	10:02:32
380	4215.5000	LSE	10:02:32
449	4216.5000	LSE	10:04:21
423	4216.5000	LSE	10:04:45
47	4216.5000	LSE	10:04:45
430	4216.5000	LSE	10:05:06
449	4216.0000	LSE	10:05:07
373	4213.5000	LSE	10:06:04
136	4212.0000	LSE	10:06:35
265	4212.0000	LSE	10:06:35
2	4212.0000	LSE	10:06:35
409	4211.5000	LSE	10:07:11
397	4210.0000	LSE	10:07:23
3	4211.0000	LSE	10:08:58
414	4211.0000	LSE	10:08:58
366	4210.5000	LSE	10:10:30
188	4213.0000	LSE	10:11:56
216	4213.0000	LSE	10:11:56
432	4213.0000	LSE	10:12:34
174	4212.5000	LSE	10:13:02
50	4212.5000	LSE	10:13:02
50	4212.5000	LSE	10:13:02
50	4212.5000	LSE	10:13:02
50	4212.5000	LSE	10:13:02
49	4212.5000	LSE	10:13:02
382	4212.5000	LSE	10:13:02
395	4212.5000	LSE	10:13:29
440	4215.0000	LSE	10:14:40
420	4215.0000	LSE	10:15:10
375	4214.5000	LSE	10:15:35
879	4218.5000	LSE	10:17:25
30	4218.0000	LSE	10:17:36
35	4218.0000	LSE	10:17:36
58	4218.0000	LSE	10:17:36
50	4218.0000	LSE	10:17:36
240	4218.0000	LSE	10:17:36
50	4218.0000	LSE	10:17:36
398	4218.0000	LSE	10:17:36
32	4218.0000	LSE	10:17:36
318	4218.0000	LSE	10:17:36
300	4218.0000	LSE	10:17:52
89	4218.0000	LSE	10:17:52
410	4218.0000	LSE	10:18:11
100	4217.0000	LSE	10:18:33
50	4217.0000	LSE	10:18:33
24	4217.0000	LSE	10:18:33
162	4217.0000	LSE	10:18:33
50	4217.0000	LSE	10:18:33
413	4217.5000	LSE	10:18:33
131	4216.0000	LSE	10:18:43
175	4216.0000	LSE	10:18:43
58	4216.0000	LSE	10:18:43
50	4216.0000	LSE	10:18:43
123	4215.5000	LSE	10:19:17
243	4215.5000	LSE	10:19:17
326	4216.5000	LSE	10:20:13
191	4216.5000	LSE	10:20:13
93	4216.5000	LSE	10:20:13
23	4216.5000	LSE	10:20:13
547	4217.0000	LSE	10:20:13
47	4219.0000	LSE	10:22:01
175	4219.0000	LSE	10:22:01
50	4218.5000	LSE	10:22:25
450	4218.5000	LSE	10:22:25
314	4218.5000	LSE	10:22:25
26	4218.5000	LSE	10:22:25
40	4217.5000	LSE	10:22:41
144	4217.5000	LSE	10:22:41
260	4218.0000	LSE	10:22:41
245	4218.0000	LSE	10:22:41
20	4218.0000	LSE	10:22:41
132	4218.0000	LSE	10:22:41
479	4218.0000	LSE	10:23:13
518	4218.5000	LSE	10:23:13
16	4218.5000	LSE	10:23:13
389	4217.0000	LSE	10:23:50
430	4217.5000	LSE	10:23:50
406	4218.0000	LSE	10:23:50
490	4219.5000	LSE	10:25:39
409	4223.5000	LSE	10:27:08
634	4224.5000	LSE	10:27:56
12	4224.5000	LSE	10:28:06
50	4224.5000	LSE	10:28:06
58	4224.5000	LSE	10:28:06
175	4224.5000	LSE	10:28:06
129	4224.5000	LSE	10:28:06
427	4224.5000	LSE	10:28:06
372	4224.0000	LSE	10:28:09
447	4223.0000	LSE	10:28:19
111	4221.5000	LSE	10:29:25
328	4221.5000	LSE	10:29:25
449	4221.5000	LSE	10:30:17
370	4222.0000	LSE	10:30:47
293	4223.5000	LSE	10:31:50
83	4223.5000	LSE	10:31:50
82	4223.5000	LSE	10:31:50
416	4224.0000	LSE	10:31:50
413	4224.5000	LSE	10:32:21
48	4224.0000	LSE	10:32:34
375	4224.0000	LSE	10:32:38
61	4223.5000	LSE	10:32:54
7	4223.5000	LSE	10:32:54
349	4223.5000	LSE	10:32:57
377	4224.5000	LSE	10:34:29
19	4224.0000	LSE	10:35:08
441	4224.0000	LSE	10:35:08
436	4223.5000	LSE	10:35:17
77	4226.5000	LSE	10:36:51
87	4226.5000	LSE	10:36:51
154	4226.5000	LSE	10:36:51
50	4226.5000	LSE	10:36:51
58	4226.5000	LSE	10:36:51
60	4227.0000	LSE	10:36:51
280	4227.0000	LSE	10:36:51
50	4227.0000	LSE	10:36:51
50	4227.0000	LSE	10:36:51
333	4227.0000	LSE	10:36:51
161	4227.0000	LSE	10:36:51
110	4224.0000	LSE	10:37:04
115	4224.0000	LSE	10:37:04
173	4224.0000	LSE	10:37:04
87	4222.0000	LSE	10:38:02
50	4222.0000	LSE	10:38:02
175	4222.0000	LSE	10:38:02
6	4222.0000	LSE	10:38:02
50	4222.0000	LSE	10:38:02
50	4222.0000	LSE	10:38:02
387	4222.0000	LSE	10:38:28
92	4221.0000	LSE	10:39:22
305	4221.0000	LSE	10:39:22
449	4220.5000	LSE	10:40:23
413	4222.5000	LSE	10:42:03
342	4222.0000	LSE	10:42:32
209	4222.0000	LSE	10:42:32
18	4221.5000	LSE	10:42:50
388	4221.5000	LSE	10:42:50
18	4221.5000	LSE	10:42:50
83	4221.5000	LSE	10:42:50
335	4221.5000	LSE	10:42:50
196	4222.0000	LSE	10:42:50
183	4222.0000	LSE	10:42:50
187	4222.0000	LSE	10:42:50
222	4222.0000	LSE	10:42:50
20	4222.0000	LSE	10:44:19
50	4222.0000	LSE	10:44:19
175	4222.0000	LSE	10:44:19
50	4222.0000	LSE	10:44:19
50	4222.0000	LSE	10:44:19
50	4222.0000	LSE	10:44:19
365	4222.0000	LSE	10:44:19
436	4221.0000	LSE	10:44:37
3	4222.0000	LSE	10:46:08
50	4222.0000	LSE	10:46:08
50	4222.0000	LSE	10:46:08
50	4222.0000	LSE	10:46:08
50	4222.0000	LSE	10:46:08
50	4222.0000	LSE	10:46:08
175	4222.0000	LSE	10:46:08
12	4222.0000	LSE	10:46:08
365	4222.0000	LSE	10:46:08
420	4223.0000	LSE	10:47:27
25	4223.0000	LSE	10:47:27
438	4223.0000	LSE	10:47:57
275	4222.5000	LSE	10:48:15
172	4222.5000	LSE	10:48:15
191	4222.0000	LSE	10:48:36
166	4221.0000	LSE	10:49:06
210	4221.0000	LSE	10:49:06
365	4221.5000	LSE	10:49:06
366	4220.0000	LSE	10:49:59
42	4219.0000	LSE	10:50:04
50	4219.0000	LSE	10:50:04
175	4219.0000	LSE	10:50:04
50	4219.0000	LSE	10:50:04
124	4219.0000	LSE	10:50:04
10	4219.5000	LSE	10:50:04
360	4219.5000	LSE	10:50:04
388	4220.0000	LSE	10:52:02
432	4219.0000	LSE	10:53:39
438	4218.5000	LSE	11:00:29
365	4219.0000	LSE	11:02:14
260	4217.5000	LSE	11:04:15
169	4217.5000	LSE	11:04:41
327	4216.5000	LSE	11:07:37
41	4216.5000	LSE	11:07:37
415	4214.5000	LSE	11:09:45
38	4215.0000	LSE	11:13:22
401	4215.0000	LSE	11:13:28
73	4214.5000	LSE	11:13:35
330	4214.5000	LSE	11:13:35
383	4213.0000	LSE	11:16:33
28	4216.0000	LSE	11:25:15
163	4216.5000	LSE	11:26:02
90	4216.5000	LSE	11:26:02
182	4216.5000	LSE	11:26:06
243	4218.0000	LSE	11:26:52
184	4218.0000	LSE	11:26:52
349	4217.5000	LSE	11:27:28
85	4217.5000	LSE	11:27:28
415	4217.0000	LSE	11:29:11
452	4216.5000	LSE	11:32:02
382	4215.0000	LSE	11:32:45
419	4214.0000	LSE	11:34:17
428	4213.5000	LSE	11:35:45
135	4213.0000	LSE	11:40:17
250	4213.0000	LSE	11:40:17
431	4213.0000	LSE	11:41:02
12	4213.0000	LSE	11:41:02
444	4213.5000	LSE	11:42:28
64	4216.0000	LSE	11:45:16
26	4216.0000	LSE	11:45:18
24	4216.0000	LSE	11:45:24
26	4216.0000	LSE	11:45:24
24	4216.0000	LSE	11:45:24
100	4216.0000	LSE	11:45:24
153	4216.0000	LSE	11:45:24
183	4217.0000	LSE	11:48:01
50	4217.0000	LSE	11:48:01
175	4217.0000	LSE	11:48:01
383	4217.0000	LSE	11:48:01
384	4219.5000	LSE	11:51:39
367	4220.5000	LSE	11:53:25
175	4219.0000	LSE	11:53:41
50	4219.0000	LSE	11:53:41
50	4219.0000	LSE	11:53:41
446	4220.0000	LSE	11:53:41
391	4219.0000	LSE	11:54:00
426	4220.0000	LSE	11:56:39
256	4219.5000	LSE	11:56:40
110	4219.5000	LSE	11:56:40
417	4219.0000	LSE	11:57:02
425	4221.0000	LSE	11:58:46
447	4222.0000	LSE	12:00:01
435	4221.0000	LSE	12:00:05
94	4219.5000	LSE	12:00:45
412	4220.0000	LSE	12:01:20
428	4218.0000	LSE	12:03:33
102	4219.0000	LSE	12:07:16
274	4219.0000	LSE	12:07:16
424	4221.5000	LSE	12:08:50
46	4221.0000	LSE	12:09:42
383	4221.0000	LSE	12:09:44
409	4219.5000	LSE	12:10:46
308	4221.0000	LSE	12:14:00
55	4221.0000	LSE	12:14:00
502	4221.0000	LSE	12:16:24
49	4221.0000	LSE	12:16:24
28	4221.0000	LSE	12:16:24
129	4220.0000	LSE	12:17:50
270	4220.0000	LSE	12:17:50
50	4220.0000	LSE	12:17:50
50	4220.0000	LSE	12:17:50
569	4220.5000	LSE	12:17:50
143	4218.5000	LSE	12:17:51
442	4219.5000	LSE	12:17:51
294	4218.5000	LSE	12:18:12
430	4219.0000	LSE	12:20:19
23	4219.0000	LSE	12:20:19
156	4219.0000	LSE	12:20:50
219	4219.0000	LSE	12:20:50
400	4221.5000	LSE	12:22:18
363	4224.5000	LSE	12:22:59
103	4223.5000	LSE	12:23:46
382	4223.5000	LSE	12:23:46
412	4224.5000	LSE	12:23:46
390	4224.5000	LSE	12:23:46
414	4223.0000	LSE	12:23:52
439	4223.0000	LSE	12:24:16
81	4223.5000	LSE	12:25:03
18	4223.5000	LSE	12:25:03
121	4223.5000	LSE	12:25:03
198	4223.5000	LSE	12:25:04
440	4222.0000	LSE	12:25:10
496	4222.5000	LSE	12:28:37
89	4222.5000	LSE	12:30:17
305	4222.5000	LSE	12:30:17
443	4222.5000	LSE	12:30:17
3	4225.5000	LSE	12:32:14
50	4225.5000	LSE	12:32:14
304	4225.5000	LSE	12:32:14
83	4225.0000	LSE	12:32:14
228	4225.0000	LSE	12:32:14
91	4225.0000	LSE	12:32:14
41	4225.0000	LSE	12:32:14
50	4225.0000	LSE	12:32:14
436	4225.5000	LSE	12:32:14
390	4223.0000	LSE	12:33:02
382	4221.5000	LSE	12:33:36
175	4220.5000	LSE	12:35:56
388	4222.5000	LSE	12:37:02
40	4221.5000	LSE	12:38:16
385	4221.5000	LSE	12:38:16
439	4221.5000	LSE	12:40:18
422	4223.0000	LSE	12:41:39
375	4223.0000	LSE	12:44:18
393	4222.0000	LSE	12:44:24
100	4222.0000	LSE	12:46:02
382	4222.5000	LSE	12:46:35
453	4223.5000	LSE	12:48:03
315	4223.0000	LSE	12:50:54
91	4223.0000	LSE	12:50:54
50	4222.0000	LSE	12:51:52
50	4222.0000	LSE	12:51:52
175	4222.0000	LSE	12:51:52
37	4222.0000	LSE	12:51:52
136	4222.0000	LSE	12:51:58
385	4222.0000	LSE	12:53:41
399	4223.0000	LSE	12:55:01
66	4223.0000	LSE	12:55:01
100	4223.0000	LSE	12:55:01
262	4223.0000	LSE	12:55:01
113	4225.0000	LSE	12:56:04
100	4225.0000	LSE	12:56:04
498	4224.5000	LSE	12:56:04
83	4224.5000	LSE	12:56:09
437	4225.5000	LSE	12:56:24
304	4226.0000	LSE	12:56:29
304	4226.0000	LSE	12:56:32
405	4226.5000	LSE	12:56:47
605	4226.5000	LSE	12:57:08
377	4226.0000	LSE	12:57:18
518	4225.5000	LSE	12:57:21
584	4226.5000	LSE	12:57:53
373	4225.5000	LSE	12:58:04
138	4225.0000	LSE	12:58:05
448	4224.5000	LSE	12:58:08
277	4225.0000	LSE	12:58:08
416	4223.5000	LSE	12:58:47
417	4223.0000	LSE	13:01:00
83	4222.0000	LSE	13:02:11
156	4222.0000	LSE	13:02:24
270	4222.0000	LSE	13:02:24
305	4222.0000	LSE	13:02:24
423	4223.0000	LSE	13:05:19
392	4223.5000	LSE	13:07:00
387	4222.5000	LSE	13:09:21
365	4221.5000	LSE	13:10:15
374	4222.0000	LSE	13:11:06
411	4222.0000	LSE	13:13:31
383	4221.0000	LSE	13:14:59
413	4222.0000	LSE	13:19:26
1	4222.0000	LSE	13:19:26
437	4222.5000	LSE	13:21:37
411	4222.5000	LSE	13:25:02
412	4222.0000	LSE	13:27:03
388	4221.5000	LSE	13:29:58
397	4221.5000	LSE	13:30:16
405	4222.5000	LSE	13:31:29
437	4224.5000	LSE	13:32:01
409	4225.0000	LSE	13:32:51
391	4224.5000	LSE	13:33:24
286	4223.5000	LSE	13:34:03
90	4223.5000	LSE	13:34:25
409	4222.0000	LSE	13:35:08
402	4223.0000	LSE	13:35:41
250	4225.0000	LSE	13:37:28
176	4225.0000	LSE	13:37:28
379	4226.0000	LSE	13:39:47
418	4225.5000	LSE	13:39:50
431	4224.5000	LSE	13:41:50
367	4225.0000	LSE	13:43:53
437	4225.0000	LSE	13:44:17
411	4226.0000	LSE	13:46:55
440	4227.0000	LSE	13:48:51
35	4226.5000	LSE	13:50:37
100	4226.5000	LSE	13:50:37
135	4226.5000	LSE	13:50:37
428	4227.5000	LSE	13:51:46
400	4227.5000	LSE	13:52:22
379	4227.5000	LSE	13:53:00
440	4228.0000	LSE	13:53:00
406	4227.0000	LSE	13:53:10
388	4226.0000	LSE	13:53:20
369	4226.0000	LSE	13:54:52
390	4226.0000	LSE	13:55:31
416	4225.5000	LSE	13:57:05
443	4225.0000	LSE	13:58:28
160	4224.5000	LSE	13:59:05
175	4224.5000	LSE	13:59:05
50	4224.5000	LSE	13:59:05
446	4225.0000	LSE	14:02:20
368	4225.5000	LSE	14:02:20
441	4224.5000	LSE	14:05:20
388	4224.0000	LSE	14:05:28
402	4224.5000	LSE	14:07:20
411	4226.0000	LSE	14:08:49
59	4226.0000	LSE	14:09:04
391	4226.0000	LSE	14:09:04
25	4225.5000	LSE	14:10:51
122	4225.5000	LSE	14:10:57
189	4225.5000	LSE	14:10:57
34	4225.5000	LSE	14:11:01
448	4225.5000	LSE	14:12:20
377	4224.5000	LSE	14:13:48
413	4226.0000	LSE	14:15:18
444	4225.5000	LSE	14:18:02
424	4226.5000	LSE	14:21:38
429	4226.5000	LSE	14:22:19
67	4227.0000	LSE	14:24:44
348	4227.0000	LSE	14:24:44
399	4227.0000	LSE	14:24:44
231	4227.5000	LSE	14:27:10
175	4227.5000	LSE	14:27:10
443	4227.5000	LSE	14:27:10
396	4227.0000	LSE	14:27:38
102	4225.0000	LSE	14:28:35
175	4225.0000	LSE	14:29:10
271	4225.0000	LSE	14:29:10
50	4225.5000	LSE	14:30:00
54	4225.0000	LSE	14:30:00
175	4225.5000	LSE	14:30:00
50	4225.5000	LSE	14:30:00
50	4225.5000	LSE	14:30:00
4	4225.5000	LSE	14:30:00
67	4225.5000	LSE	14:30:00
89	4225.5000	LSE	14:30:00
319	4225.5000	LSE	14:30:00
324	4226.5000	LSE	14:30:51
100	4226.5000	LSE	14:30:51
10	4226.5000	LSE	14:30:51
420	4225.5000	LSE	14:30:58
381	4228.0000	LSE	14:32:39
100	4227.5000	LSE	14:32:46
100	4227.5000	LSE	14:32:46
22	4227.5000	LSE	14:32:46
21	4227.5000	LSE	14:32:48
407	4227.5000	LSE	14:32:52
196	4227.5000	LSE	14:32:52
8	4228.5000	LSE	14:33:27
388	4229.0000	LSE	14:33:27
400	4228.5000	LSE	14:33:30
449	4227.5000	LSE	14:33:39
207	4226.5000	LSE	14:34:00
163	4226.5000	LSE	14:34:00
443	4225.5000	LSE	14:34:34
286	4229.0000	LSE	14:35:36
107	4229.0000	LSE	14:35:36
50	4231.5000	LSE	14:36:26
304	4231.5000	LSE	14:36:26
90	4231.5000	LSE	14:36:26
371	4231.5000	LSE	14:36:26
441	4231.0000	LSE	14:36:36
449	4232.5000	LSE	14:37:31
415	4232.5000	LSE	14:38:05
414	4232.5000	LSE	14:38:14
348	4232.0000	LSE	14:38:16
40	4232.0000	LSE	14:38:16
435	4231.5000	LSE	14:38:42
372	4231.5000	LSE	14:39:45
445	4230.0000	LSE	14:40:10
410	4229.0000	LSE	14:42:06
175	4232.5000	LSE	14:43:16
100	4231.5000	LSE	14:43:34
184	4231.5000	LSE	14:43:34
84	4231.5000	LSE	14:43:34
453	4232.0000	LSE	14:43:34
435	4236.0000	LSE	14:45:03
431	4236.5000	LSE	14:45:31
233	4241.5000	LSE	14:46:45
210	4241.5000	LSE	14:46:45
380	4241.5000	LSE	14:47:04
444	4242.5000	LSE	14:47:20
397	4241.5000	LSE	14:47:28
397	4242.0000	LSE	14:47:28
92	4241.5000	LSE	14:48:02
109	4241.5000	LSE	14:48:04
208	4241.5000	LSE	14:48:04
198	4242.5000	LSE	14:48:59
129	4242.5000	LSE	14:48:59
74	4242.5000	LSE	14:48:59
16	4242.5000	LSE	14:48:59
23	4242.0000	LSE	14:49:49
368	4242.0000	LSE	14:49:49
64	4241.0000	LSE	14:50:29
287	4241.0000	LSE	14:50:37
100	4241.0000	LSE	14:50:37
22	4238.5000	LSE	14:51:10
401	4242.5000	LSE	14:52:27
303	4244.0000	LSE	14:52:56
50	4244.0000	LSE	14:52:56
50	4244.0000	LSE	14:52:56
11	4244.0000	LSE	14:52:56
405	4243.0000	LSE	14:53:00
443	4241.5000	LSE	14:53:50
370	4242.0000	LSE	14:53:50
395	4241.5000	LSE	14:54:55
436	4239.0000	LSE	14:55:16
447	4241.0000	LSE	14:57:06
392	4243.5000	LSE	14:58:40
437	4243.0000	LSE	14:58:50
11	4243.0000	LSE	14:58:50
34	4240.0000	LSE	14:59:30
114	4241.0000	LSE	15:00:00
324	4241.0000	LSE	15:00:00
362	4238.0000	LSE	15:00:40
12	4238.0000	LSE	15:00:40
137	4240.5000	LSE	15:02:00
307	4240.5000	LSE	15:02:05
261	4240.0000	LSE	15:02:06
52	4240.0000	LSE	15:02:06
2	4240.0000	LSE	15:02:06
92	4240.0000	LSE	15:02:06
443	4240.0000	LSE	15:02:43
17	4238.0000	LSE	15:03:52
271	4238.0000	LSE	15:04:02
103	4238.0000	LSE	15:04:02
54	4238.0000	LSE	15:04:02
171	4238.0000	LSE	15:04:49
245	4238.0000	LSE	15:04:49
82	4241.5000	LSE	15:06:17
191	4241.5000	LSE	15:06:35
100	4241.5000	LSE	15:06:35
428	4241.0000	LSE	15:06:36
390	4241.0000	LSE	15:07:54
320	4241.5000	LSE	15:07:54
100	4241.5000	LSE	15:07:54
72	4241.5000	LSE	15:09:27
250	4241.5000	LSE	15:09:27
49	4241.5000	LSE	15:09:27
376	4241.5000	LSE	15:09:27
453	4239.0000	LSE	15:10:12
90	4238.5000	LSE	15:10:50
66	4238.5000	LSE	15:10:50
175	4238.5000	LSE	15:10:50
50	4238.5000	LSE	15:10:50
421	4238.0000	LSE	15:11:31
440	4238.0000	LSE	15:13:06
215	4237.5000	LSE	15:13:43
186	4237.5000	LSE	15:13:43
67	4238.5000	LSE	15:14:59
50	4238.5000	LSE	15:14:59
50	4238.5000	LSE	15:14:59
50	4238.5000	LSE	15:14:59
151	4238.5000	LSE	15:14:59
373	4238.0000	LSE	15:15:09
381	4238.0000	LSE	15:16:13
296	4239.0000	LSE	15:16:40
82	4239.0000	LSE	15:16:40
379	4239.0000	LSE	15:17:17
440	4238.5000	LSE	15:17:32
175	4242.0000	LSE	15:20:09
200	4242.0000	LSE	15:20:14
58	4242.0000	LSE	15:20:14
175	4242.0000	LSE	15:20:14
137	4242.0000	LSE	15:20:31
30	4242.0000	LSE	15:20:31
286	4242.0000	LSE	15:20:31
189	4241.5000	LSE	15:21:46
127	4241.5000	LSE	15:21:46
547	4241.5000	LSE	15:21:46
104	4241.5000	LSE	15:21:55
319	4241.5000	LSE	15:21:55
433	4241.0000	LSE	15:22:04
441	4240.5000	LSE	15:22:07
147	4242.5000	LSE	15:23:34
239	4242.5000	LSE	15:23:34
382	4242.5000	LSE	15:23:53
438	4242.5000	LSE	15:24:20
424	4241.5000	LSE	15:25:15
370	4241.5000	LSE	15:25:59
433	4242.5000	LSE	15:26:39
304	4243.0000	LSE	15:26:39
98	4243.0000	LSE	15:26:39
447	4241.5000	LSE	15:27:30
438	4240.5000	LSE	15:28:40
175	4243.0000	LSE	15:29:55
175	4243.0000	LSE	15:29:55
52	4243.0000	LSE	15:29:55
406	4242.5000	LSE	15:30:15
437	4242.5000	LSE	15:30:32
441	4242.0000	LSE	15:30:36
441	4243.5000	LSE	15:31:32
1	4243.0000	LSE	15:32:20
371	4243.0000	LSE	15:32:31
4	4243.0000	LSE	15:32:31
141	4243.0000	LSE	15:33:00
303	4243.0000	LSE	15:33:00
413	4243.0000	LSE	15:33:00
418	4243.0000	LSE	15:34:09
217	4245.5000	LSE	15:35:44
431	4245.0000	LSE	15:35:48
379	4245.5000	LSE	15:35:48
200	4245.5000	LSE	15:35:48
416	4245.0000	LSE	15:37:02
407	4245.5000	LSE	15:37:02
22	4244.5000	LSE	15:37:47
351	4244.5000	LSE	15:37:47
428	4244.0000	LSE	15:37:48
304	4246.0000	LSE	15:39:12
102	4246.0000	LSE	15:39:12
46	4246.0000	LSE	15:39:12
16	4245.5000	LSE	15:39:21
154	4245.5000	LSE	15:39:21
83	4245.5000	LSE	15:39:21
168	4245.5000	LSE	15:39:21
438	4244.5000	LSE	15:39:54
423	4242.5000	LSE	15:41:28
410	4241.5000	LSE	15:41:42
421	4240.0000	LSE	15:41:57
122	4240.0000	LSE	15:43:35
288	4240.0000	LSE	15:43:35
374	4240.5000	LSE	15:43:35
307	4239.5000	LSE	15:43:59
100	4239.5000	LSE	15:43:59
2	4239.5000	LSE	15:43:59
433	4239.0000	LSE	15:45:55
52	4239.0000	LSE	15:45:55
186	4239.0000	LSE	15:45:55
364	4239.0000	LSE	15:45:55
416	4238.5000	LSE	15:46:07
417	4238.5000	LSE	15:46:36
433	4237.0000	LSE	15:47:47
413	4237.5000	LSE	15:47:47
397	4234.5000	LSE	15:48:16
166	4236.0000	LSE	15:50:24
17	4236.0000	LSE	15:50:24
2	4236.0000	LSE	15:50:24
260	4236.0000	LSE	15:50:24
261	4236.0000	LSE	15:50:24
376	4236.0000	LSE	15:50:24
172	4235.5000	LSE	15:50:53
194	4235.5000	LSE	15:50:53
2	4235.5000	LSE	15:50:53
300	4235.0000	LSE	15:51:39
2	4235.0000	LSE	15:51:39
394	4235.0000	LSE	15:51:39
2	4235.0000	LSE	15:53:32
130	4235.0000	LSE	15:53:33
435	4235.0000	LSE	15:53:33
28	4235.0000	LSE	15:53:33
153	4234.5000	LSE	15:54:03
316	4234.5000	LSE	15:54:03
441	4234.0000	LSE	15:54:18
449	4233.5000	LSE	15:54:54
400	4233.0000	LSE	15:55:20
114	4232.5000	LSE	15:55:33
97	4232.5000	LSE	15:55:33
227	4232.5000	LSE	15:55:33
399	4232.0000	LSE	15:56:12
412	4230.5000	LSE	15:56:47
4	4230.0000	LSE	15:57:18
420	4230.0000	LSE	15:57:18
396	4229.5000	LSE	15:57:48
314	4228.0000	LSE	15:58:35
100	4228.0000	LSE	15:58:35
2	4228.0000	LSE	15:58:35
411	4227.5000	LSE	15:59:39
50	4226.5000	LSE	15:59:40
301	4226.5000	LSE	15:59:40
67	4226.5000	LSE	15:59:40
418	4226.5000	LSE	16:00:23
17	4226.5000	LSE	16:00:23
369	4227.0000	LSE	16:01:19
428	4227.5000	LSE	16:01:19
107	4226.5000	LSE	16:01:40
344	4226.5000	LSE	16:01:44
389	4227.0000	LSE	16:02:16
384	4228.0000	LSE	16:03:42
5	4227.5000	LSE	16:04:17
339	4227.5000	LSE	16:04:17
455	4227.0000	LSE	16:04:46
301	4227.5000	LSE	16:04:46
71	4227.5000	LSE	16:04:46
115	4227.5000	LSE	16:04:46
254	4226.5000	LSE	16:04:56
111	4226.5000	LSE	16:04:56
387	4227.5000	LSE	16:05:45
36	4228.0000	LSE	16:07:37
409	4228.0000	LSE	16:07:38
429	4228.0000	LSE	16:07:38
477	4227.5000	LSE	16:07:41
70	4227.0000	LSE	16:08:06
24	4227.0000	LSE	16:08:06
340	4227.0000	LSE	16:08:06
389	4227.5000	LSE	16:08:06
431	4227.0000	LSE	16:09:58
306	4226.5000	LSE	16:10:07
168	4226.5000	LSE	16:10:07
260	4226.0000	LSE	16:10:41
150	4226.0000	LSE	16:10:41
2	4226.5000	LSE	16:10:41
315	4226.0000	LSE	16:10:41
72	4226.0000	LSE	16:10:41
427	4225.5000	LSE	16:11:23
73	4225.0000	LSE	16:12:17
368	4225.0000	LSE	16:12:17
442	4226.0000	LSE	16:13:19
416	4226.0000	LSE	16:13:19
104	4225.5000	LSE	16:14:02
280	4225.5000	LSE	16:14:02
55	4225.5000	LSE	16:14:02
79	4225.0000	LSE	16:14:18
32	4225.0000	LSE	16:14:18
300	4225.0000	LSE	16:14:25
395	4224.0000	LSE	16:15:00
393	4223.5000	LSE	16:15:14
265	4223.0000	LSE	16:15:29
145	4223.0000	LSE	16:15:32
487	4224.0000	LSE	16:17:12
551	4223.5000	LSE	16:17:16
452	4223.0000	LSE	16:17:24
64	4225.0000	LSE	16:18:32
175	4225.0000	LSE	16:18:32
52	4225.0000	LSE	16:18:32
33	4226.5000	LSE	16:19:10
175	4226.5000	LSE	16:19:11
50	4226.5000	LSE	16:19:19
50	4226.5000	LSE	16:19:19
67	4226.5000	LSE	16:19:19
50	4226.5000	LSE	16:19:19
175	4226.5000	LSE	16:19:19
50	4226.5000	LSE	16:19:19
50	4226.5000	LSE	16:19:19
3	4226.5000	LSE	16:19:19
9	4226.5000	LSE	16:19:19
411	4226.5000	LSE	16:19:26
598	4226.0000	LSE	16:19:47
364	4226.5000	LSE	16:20:49
97	4226.5000	LSE	16:21:07
52	4226.5000	LSE	16:21:07
2	4226.5000	LSE	16:21:25
50	4226.5000	LSE	16:21:27
175	4226.5000	LSE	16:21:27
419	4226.5000	LSE	16:21:37
1	4226.5000	LSE	16:21:37
88	4226.0000	LSE	16:22:08
67	4226.0000	LSE	16:22:09
10	4226.0000	LSE	16:22:09
191	4226.0000	LSE	16:22:11
8	4226.0000	LSE	16:22:11
21	4226.0000	LSE	16:22:12
193	4226.0000	LSE	16:22:15
204	4226.0000	LSE	16:22:15
13	4226.0000	LSE	16:22:15
2	4226.0000	LSE	16:22:15
41	4226.5000	LSE	16:22:56
92	4226.5000	LSE	16:22:57
9	4226.5000	LSE	16:22:58
175	4226.5000	LSE	16:23:09
58	4226.5000	LSE	16:23:09
374	4226.0000	LSE	16:23:13
404	4226.0000	LSE	16:23:13
393	4225.5000	LSE	16:23:17
363	4225.5000	LSE	16:23:45
441	4226.0000	LSE	16:24:33
371	4225.5000	LSE	16:25:02
45	4225.0000	LSE	16:25:07
355	4225.0000	LSE	16:25:07
430	4226.5000	LSE	16:25:45
457	4226.0000	LSE	16:25:50
373	4225.5000	LSE	16:26:08
439	4225.0000	LSE	16:26:16
91	4225.5000	LSE	16:26:56
448	4225.5000	LSE	16:27:03
79	4225.5000	LSE	16:27:03
193	4225.5000	LSE	16:27:03
404	4225.0000	LSE	16:27:05
296	4226.0000	LSE	16:27:25
459	4226.5000	LSE	16:27:27
212	4227.0000	LSE	16:27:35
175	4227.0000	LSE	16:27:35
51	4227.0000	LSE	16:27:56
87	4227.0000	LSE	16:27:56
175	4227.0000	LSE	16:27:56
342	4227.0000	LSE	16:27:56
546	4225.0000	LSE	16:28:24
47	4225.0000	LSE	16:28:29
76	4225.5000	LSE	16:28:32
3	4226.5000	LSE	16:28:41
79	4226.5000	LSE	16:28:41
175	4226.5000	LSE	16:28:41
374	4226.5000	LSE	16:28:50
425	4227.0000	LSE	16:29:04
312	4216.0000	Turquoise	08:02:32
19	4215.5000	Turquoise	08:04:53
395	4215.5000	Turquoise	08:04:53
300	4214.5000	Turquoise	08:06:10
359	4214.5000	Turquoise	08:07:55
182	4216.0000	Turquoise	08:08:21
153	4216.0000	Turquoise	08:08:21
307	4211.5000	Turquoise	08:10:15
317	4209.5000	Turquoise	08:11:50
332	4210.5000	Turquoise	08:13:08
127	4202.5000	Turquoise	08:15:24
46	4202.5000	Turquoise	08:15:24
127	4202.5000	Turquoise	08:15:24
28	4202.5000	Turquoise	08:15:24
22	4205.0000	Turquoise	08:17:22
262	4205.0000	Turquoise	08:17:22
10	4205.0000	Turquoise	08:17:22
326	4199.5000	Turquoise	08:19:02
318	4199.0000	Turquoise	08:21:27
353	4204.5000	Turquoise	08:24:33
332	4203.5000	Turquoise	08:27:01
100	4202.0000	Turquoise	08:29:43
341	4201.5000	Turquoise	08:29:43
326	4207.0000	Turquoise	08:35:32
331	4209.0000	Turquoise	08:36:34
298	4205.5000	Turquoise	08:39:52
127	4211.0000	Turquoise	08:43:24
100	4211.0000	Turquoise	08:43:24
100	4211.0000	Turquoise	08:43:25
351	4209.5000	Turquoise	08:46:09
317	4210.0000	Turquoise	08:50:39
337	4209.5000	Turquoise	08:54:08
151	4204.0000	Turquoise	08:58:27
182	4204.0000	Turquoise	08:58:27
343	4211.5000	Turquoise	09:02:57
300	4216.0000	Turquoise	09:04:33
336	4216.0000	Turquoise	09:08:01
77	4211.5000	Turquoise	09:10:37
98	4211.5000	Turquoise	09:10:37
50	4211.5000	Turquoise	09:10:37
299	4217.0000	Turquoise	09:13:47
296	4215.5000	Turquoise	09:18:12
284	4210.0000	Turquoise	09:22:04
308	4212.5000	Turquoise	09:24:30
312	4217.0000	Turquoise	09:28:27
284	4217.5000	Turquoise	09:31:59
102	4216.0000	Turquoise	09:37:41
106	4216.0000	Turquoise	09:37:43
100	4216.0000	Turquoise	09:37:43
207	4214.5000	Turquoise	09:38:37
104	4214.5000	Turquoise	09:38:37
329	4211.5000	Turquoise	09:41:57
108	4212.5000	Turquoise	09:47:28
107	4212.5000	Turquoise	09:47:28
107	4212.5000	Turquoise	09:47:28
350	4219.0000	Turquoise	09:50:24
268	4216.5000	Turquoise	09:55:16
76	4216.5000	Turquoise	09:55:16
314	4215.5000	Turquoise	10:02:32
315	4216.5000	Turquoise	10:04:21
31	4210.5000	Turquoise	10:09:48
290	4210.5000	Turquoise	10:09:48
124	4215.0000	Turquoise	10:14:40
161	4215.0000	Turquoise	10:14:40
320	4217.5000	Turquoise	10:18:33
56	4218.0000	Turquoise	10:23:13
48	4218.0000	Turquoise	10:23:13
215	4218.0000	Turquoise	10:23:13
314	4224.5000	Turquoise	10:27:56
338	4224.0000	Turquoise	10:31:50
212	4225.5000	Turquoise	10:36:53
99	4225.5000	Turquoise	10:36:53
291	4222.5000	Turquoise	10:42:03
314	4222.5000	Turquoise	10:48:15
344	4220.5000	Turquoise	10:52:01
96	4220.5000	Turquoise	10:57:07
234	4220.5000	Turquoise	10:57:07
318	4219.0000	Turquoise	11:01:51
319	4216.5000	Turquoise	11:06:55
67	4215.0000	Turquoise	11:13:28
267	4215.0000	Turquoise	11:13:28
302	4213.5000	Turquoise	11:17:50
114	4216.0000	Turquoise	11:25:15
12	4216.0000	Turquoise	11:25:15
126	4216.5000	Turquoise	11:26:06
94	4216.5000	Turquoise	11:26:06
109	4216.5000	Turquoise	11:28:33
106	4216.5000	Turquoise	11:32:02
149	4216.5000	Turquoise	11:32:02
82	4216.5000	Turquoise	11:32:02
330	4213.0000	Turquoise	11:35:45
1	4213.0000	Turquoise	11:41:20
192	4216.0000	Turquoise	11:45:24
109	4216.0000	Turquoise	11:45:24
28	4216.0000	Turquoise	11:45:24
325	4216.5000	Turquoise	11:48:20
29	4220.0000	Turquoise	11:53:25
286	4220.0000	Turquoise	11:53:41
169	4219.5000	Turquoise	11:56:40
168	4219.5000	Turquoise	11:56:40
298	4220.5000	Turquoise	12:02:00
107	4218.5000	Turquoise	12:07:17
1	4221.5000	Turquoise	12:08:50
285	4221.5000	Turquoise	12:08:50
129	4220.5000	Turquoise	12:16:09
299	4221.0000	Turquoise	12:16:24
1	4221.0000	Turquoise	12:16:24
51	4219.0000	Turquoise	12:20:19
304	4221.5000	Turquoise	12:22:18
286	4221.0000	Turquoise	12:26:18
336	4225.5000	Turquoise	12:32:14
287	4221.5000	Turquoise	12:40:18
1	4222.0000	Turquoise	12:42:32
341	4223.0000	Turquoise	12:44:18
298	4223.5000	Turquoise	12:48:46
336	4222.0000	Turquoise	12:53:41
350	4224.0000	Turquoise	12:59:43
291	4223.0000	Turquoise	13:05:19
114	4222.0000	Turquoise	13:09:21
172	4222.0000	Turquoise	13:09:29
70	4222.0000	Turquoise	13:14:06
5	4221.5000	Turquoise	13:14:06
238	4221.0000	Turquoise	13:14:59
74	4221.0000	Turquoise	13:15:00
236	4222.0000	Turquoise	13:19:26
51	4222.0000	Turquoise	13:20:05
298	4222.0000	Turquoise	13:25:03
7	4222.0000	Turquoise	13:25:03
61	4221.5000	Turquoise	13:29:58
96	4221.5000	Turquoise	13:29:58
160	4221.5000	Turquoise	13:29:58
326	4224.0000	Turquoise	13:34:02
324	4225.0000	Turquoise	13:37:28
321	4225.0000	Turquoise	13:43:53
329	4226.5000	Turquoise	13:46:55
14	4226.5000	Turquoise	13:46:55
315	4227.5000	Turquoise	13:51:46
315	4225.5000	Turquoise	13:55:31
354	4224.5000	Turquoise	13:59:05
380	4224.0000	Turquoise	14:05:28
155	4224.0000	Turquoise	14:07:14
303	4226.0000	Turquoise	14:09:04
126	4224.0000	Turquoise	14:12:43
350	4226.0000	Turquoise	14:15:18
36	4227.0000	Turquoise	14:20:17
92	4227.0000	Turquoise	14:20:17
289	4227.0000	Turquoise	14:21:22
11	4227.0000	Turquoise	14:21:22
5	4227.0000	Turquoise	14:21:22
320	4227.0000	Turquoise	14:24:44
326	4226.5000	Turquoise	14:27:42
90	4225.0000	Turquoise	14:30:00
98	4225.0000	Turquoise	14:30:00
100	4225.0000	Turquoise	14:30:00
100	4226.5000	Turquoise	14:30:51
60	4226.5000	Turquoise	14:30:51
98	4226.5000	Turquoise	14:30:51
89	4226.5000	Turquoise	14:30:51
340	4228.0000	Turquoise	14:32:39
1	4228.0000	Turquoise	14:32:40
100	4226.0000	Turquoise	14:34:19
237	4226.0000	Turquoise	14:34:29
300	4231.5000	Turquoise	14:36:26
333	4233.0000	Turquoise	14:37:20
266	4231.5000	Turquoise	14:39:45
38	4231.5000	Turquoise	14:39:45
71	4229.5000	Turquoise	14:42:02
31	4229.5000	Turquoise	14:42:02
293	4229.0000	Turquoise	14:42:06
180	4236.0000	Turquoise	14:44:57
135	4236.0000	Turquoise	14:45:03
338	4242.0000	Turquoise	14:47:04
325	4241.5000	Turquoise	14:48:26
295	4240.5000	Turquoise	14:50:40
293	4243.5000	Turquoise	14:52:56
318	4241.5000	Turquoise	14:54:55
193	4240.5000	Turquoise	14:57:15
126	4240.5000	Turquoise	14:57:15
60	4242.0000	Turquoise	14:59:23
344	4241.0000	Turquoise	14:59:25
310	4240.5000	Turquoise	15:02:05
311	4238.0000	Turquoise	15:04:49
350	4240.5000	Turquoise	15:06:59
10	4241.5000	Turquoise	15:09:08
297	4241.5000	Turquoise	15:09:27
337	4238.5000	Turquoise	15:11:27
16	4238.0000	Turquoise	15:15:09
28	4238.0000	Turquoise	15:15:09
12	4238.0000	Turquoise	15:15:09
16	4238.0000	Turquoise	15:15:09
269	4238.0000	Turquoise	15:15:09
310	4239.0000	Turquoise	15:17:17
318	4242.0000	Turquoise	15:20:09
303	4241.5000	Turquoise	15:21:46
138	4242.5000	Turquoise	15:23:34
30	4242.5000	Turquoise	15:23:34
46	4242.5000	Turquoise	15:23:53
73	4242.5000	Turquoise	15:23:53
46	4242.5000	Turquoise	15:23:53
354	4241.5000	Turquoise	15:25:59
98	4240.5000	Turquoise	15:28:00
70	4240.5000	Turquoise	15:28:00
30	4240.5000	Turquoise	15:28:00
315	4242.5000	Turquoise	15:30:15
158	4243.0000	Turquoise	15:31:32
98	4243.0000	Turquoise	15:31:32
40	4243.0000	Turquoise	15:31:32
21	4243.5000	Turquoise	15:34:27
115	4243.5000	Turquoise	15:34:27
157	4243.5000	Turquoise	15:34:27
331	4245.0000	Turquoise	15:36:00
54	4246.0000	Turquoise	15:39:12
222	4246.0000	Turquoise	15:39:12
54	4246.0000	Turquoise	15:39:12
226	4242.5000	Turquoise	15:40:33
103	4242.5000	Turquoise	15:41:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZKVRKGMZM