|
|
|
|
| 03 June 2021 |
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
|
| Ordinary Shares |
|
|
| Date of purchases: |
|
03 June 2021 |
| Number of ordinary shares purchased: |
|
153,104 |
| Highest price paid per share: |
|
GBp 4,259.0000 |
| Lowest price paid per share: |
|
GBp 4,227.5000 |
| Volume weighted average price paid per share: |
|
GBp 4,245.2246 |
|
|
|
|
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
|
| Following the purchase of these shares, Unilever holds 10,279,336 of its ordinary shares in treasury and has 2,618,964,436 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
|
| Aggregated information |
|
|
|
|
|
|
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
| LSE |
4,244.5196 |
125,307 |
| BATS |
4,251.2250 |
5,937 |
| Chi-X |
4,247.5321 |
18,035 |
| Turquoise |
4,248.1286 |
3,825 |
|
|
|
|
| Media Enquires: |
||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
|
| Transaction details |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||
| 333 |
4,254.50 |
BATE |
08:17:55 |
| 4 |
4,258.00 |
BATE |
08:19:03 |
| 54 |
4,258.00 |
BATE |
08:19:03 |
| 8 |
4,258.00 |
BATE |
08:19:03 |
| 286 |
4,258.00 |
BATE |
08:19:05 |
| 347 |
4,259.00 |
BATE |
08:20:08 |
| 310 |
4,256.00 |
BATE |
08:21:41 |
| 314 |
4,255.00 |
BATE |
08:23:33 |
| 378 |
4,257.00 |
BATE |
08:25:51 |
| 12 |
4,243.00 |
BATE |
09:39:51 |
| 290 |
4,243.00 |
BATE |
09:39:51 |
| 355 |
4,242.50 |
BATE |
09:43:04 |
| 144 |
4,244.50 |
BATE |
09:44:28 |
| 93 |
4,244.50 |
BATE |
09:44:31 |
| 45 |
4,244.50 |
BATE |
09:44:31 |
| 26 |
4,244.50 |
BATE |
09:44:31 |
| 352 |
4,246.00 |
BATE |
09:47:57 |
| 47 |
4,250.00 |
BATE |
09:48:49 |
| 108 |
4,250.00 |
BATE |
09:48:49 |
| 12 |
4,250.00 |
BATE |
09:48:55 |
| 8 |
4,250.00 |
BATE |
09:48:56 |
| 100 |
4,250.00 |
BATE |
09:48:56 |
| 44 |
4,250.00 |
BATE |
09:49:05 |
| 85 |
4,250.00 |
BATE |
09:51:03 |
| 175 |
4,250.00 |
BATE |
09:51:03 |
| 63 |
4,250.00 |
BATE |
09:51:03 |
| 10 |
4,250.00 |
BATE |
09:51:06 |
| 15 |
4,250.00 |
BATE |
09:51:06 |
| 317 |
4,252.00 |
BATE |
09:54:33 |
| 316 |
4,251.50 |
BATE |
09:56:06 |
| 297 |
4,250.50 |
BATE |
10:00:05 |
| 38 |
4,250.00 |
BATE |
10:01:04 |
| 232 |
4,250.00 |
BATE |
10:01:04 |
| 38 |
4,250.00 |
BATE |
10:01:04 |
| 320 |
4,249.50 |
BATE |
10:03:35 |
| 8 |
4,251.50 |
BATE |
10:06:51 |
| 215 |
4,251.50 |
BATE |
10:07:23 |
| 138 |
4,251.50 |
BATE |
10:07:23 |
| 95 |
4,255.00 |
CHIX |
08:17:52 |
| 52 |
4,255.00 |
CHIX |
08:17:52 |
| 45 |
4,255.00 |
CHIX |
08:17:52 |
| 142 |
4,255.00 |
CHIX |
08:17:53 |
| 292 |
4,259.00 |
CHIX |
08:20:08 |
| 296 |
4,256.50 |
CHIX |
08:21:09 |
| 26 |
4,256.50 |
CHIX |
08:21:09 |
| 297 |
4,255.00 |
CHIX |
08:23:33 |
| 315 |
4,257.00 |
CHIX |
08:25:51 |
| 340 |
4,258.50 |
CHIX |
08:28:00 |
| 346 |
4,258.50 |
CHIX |
08:30:35 |
| 353 |
4,253.50 |
CHIX |
08:32:51 |
| 423 |
4256.0000 |
CHIX |
08:37:21 |
| 301 |
4255.0000 |
CHIX |
08:39:13 |
| 297 |
4254.0000 |
CHIX |
08:41:22 |
| 334 |
4251.0000 |
CHIX |
08:44:04 |
| 305 |
4253.5000 |
CHIX |
08:46:50 |
| 271 |
4257.0000 |
CHIX |
08:49:06 |
| 19 |
4257.0000 |
CHIX |
08:49:06 |
| 294 |
4256.0000 |
CHIX |
08:52:38 |
| 12 |
4252.0000 |
CHIX |
08:55:00 |
| 50 |
4252.0000 |
CHIX |
08:55:00 |
| 50 |
4252.0000 |
CHIX |
08:55:00 |
| 215 |
4252.0000 |
CHIX |
08:55:00 |
| 324 |
4251.5000 |
CHIX |
08:58:05 |
| 301 |
4249.0000 |
CHIX |
09:02:05 |
| 292 |
4249.5000 |
CHIX |
09:02:50 |
| 311 |
4247.5000 |
CHIX |
09:05:31 |
| 318 |
4245.0000 |
CHIX |
09:08:34 |
| 297 |
4244.0000 |
CHIX |
09:10:28 |
| 30 |
4244.0000 |
CHIX |
09:10:28 |
| 337 |
4243.5000 |
CHIX |
09:13:39 |
| 298 |
4242.0000 |
CHIX |
09:17:21 |
| 83 |
4242.5000 |
CHIX |
09:20:13 |
| 58 |
4242.5000 |
CHIX |
09:20:13 |
| 12 |
4241.5000 |
CHIX |
09:21:48 |
| 61 |
4241.5000 |
CHIX |
09:21:49 |
| 215 |
4242.0000 |
CHIX |
09:23:10 |
| 322 |
4240.5000 |
CHIX |
09:25:01 |
| 319 |
4239.0000 |
CHIX |
09:27:23 |
| 330 |
4237.0000 |
CHIX |
09:30:30 |
| 83 |
4238.0000 |
CHIX |
09:34:20 |
| 215 |
4238.0000 |
CHIX |
09:34:20 |
| 51 |
4242.0000 |
CHIX |
09:37:06 |
| 30 |
4242.0000 |
CHIX |
09:37:06 |
| 215 |
4242.0000 |
CHIX |
09:37:06 |
| 8 |
4242.5000 |
CHIX |
09:39:06 |
| 299 |
4242.5000 |
CHIX |
09:39:41 |
| 354 |
4242.5000 |
CHIX |
09:43:04 |
| 50 |
4246.0000 |
CHIX |
09:47:35 |
| 262 |
4246.0000 |
CHIX |
09:47:57 |
| 302 |
4250.5000 |
CHIX |
09:49:22 |
| 87 |
4251.0000 |
CHIX |
09:52:39 |
| 100 |
4250.5000 |
CHIX |
09:52:39 |
| 110 |
4250.5000 |
CHIX |
09:52:39 |
| 73 |
4251.5000 |
CHIX |
09:56:06 |
| 215 |
4251.5000 |
CHIX |
09:56:06 |
| 38 |
4250.5000 |
CHIX |
10:00:05 |
| 113 |
4250.5000 |
CHIX |
10:00:05 |
| 175 |
4250.5000 |
CHIX |
10:00:06 |
| 215 |
4248.5000 |
CHIX |
10:03:15 |
| 58 |
4252.0000 |
CHIX |
10:07:12 |
| 215 |
4252.0000 |
CHIX |
10:07:12 |
| 54 |
4250.5000 |
CHIX |
10:09:03 |
| 256 |
4250.5000 |
CHIX |
10:09:03 |
| 284 |
4246.5000 |
CHIX |
10:13:16 |
| 1 |
4246.5000 |
CHIX |
10:13:16 |
| 105 |
4246.0000 |
CHIX |
10:17:24 |
| 183 |
4246.0000 |
CHIX |
10:17:24 |
| 328 |
4244.5000 |
CHIX |
10:21:05 |
| 97 |
4244.5000 |
CHIX |
10:23:50 |
| 100 |
4245.0000 |
CHIX |
10:25:51 |
| 223 |
4245.0000 |
CHIX |
10:26:13 |
| 91 |
4244.0000 |
CHIX |
10:28:20 |
| 211 |
4244.5000 |
CHIX |
10:30:12 |
| 77 |
4244.5000 |
CHIX |
10:30:12 |
| 26 |
4244.5000 |
CHIX |
10:32:51 |
| 303 |
4244.5000 |
CHIX |
10:34:16 |
| 311 |
4246.0000 |
CHIX |
10:39:03 |
| 5 |
4247.5000 |
CHIX |
10:42:00 |
| 100 |
4247.5000 |
CHIX |
10:42:00 |
| 26 |
4247.5000 |
CHIX |
10:42:00 |
| 145 |
4247.5000 |
CHIX |
10:42:00 |
| 20 |
4247.5000 |
CHIX |
10:42:00 |
| 8 |
4247.5000 |
CHIX |
10:42:05 |
| 343 |
4245.5000 |
CHIX |
10:45:10 |
| 215 |
4244.5000 |
CHIX |
10:49:26 |
| 83 |
4234.0000 |
CHIX |
12:15:44 |
| 61 |
4234.0000 |
CHIX |
12:16:02 |
| 100 |
4234.0000 |
CHIX |
12:16:02 |
| 51 |
4234.0000 |
CHIX |
12:16:02 |
| 98 |
4236.5000 |
CHIX |
12:21:15 |
| 66 |
4236.5000 |
CHIX |
12:21:15 |
| 115 |
4236.5000 |
CHIX |
12:21:28 |
| 294 |
4240.0000 |
CHIX |
12:26:04 |
| 24 |
4240.0000 |
CHIX |
12:31:08 |
| 59 |
4240.0000 |
CHIX |
12:31:11 |
| 100 |
4240.0000 |
CHIX |
12:31:14 |
| 100 |
4240.0000 |
CHIX |
12:31:14 |
| 23 |
4240.0000 |
CHIX |
12:32:36 |
| 339 |
4241.0000 |
CHIX |
12:36:00 |
| 24 |
4240.0000 |
CHIX |
12:42:06 |
| 100 |
4240.0000 |
CHIX |
12:42:13 |
| 207 |
4240.0000 |
CHIX |
12:42:21 |
| 333 |
4240.5000 |
CHIX |
12:47:32 |
| 248 |
4255.0000 |
LSE |
08:17:52 |
| 78 |
4255.0000 |
LSE |
08:17:52 |
| 135 |
4255.0000 |
LSE |
08:17:52 |
| 400 |
4258.0000 |
LSE |
08:19:05 |
| 460 |
4259.0000 |
LSE |
08:20:08 |
| 490 |
4255.0000 |
LSE |
08:23:33 |
| 487 |
4257.5000 |
LSE |
08:27:06 |
| 175 |
4258.0000 |
LSE |
08:28:28 |
| 223 |
4258.0000 |
LSE |
08:28:28 |
| 488 |
4258.5000 |
LSE |
08:28:28 |
| 418 |
4258.0000 |
LSE |
08:31:16 |
| 416 |
4255.5000 |
LSE |
08:31:58 |
| 436 |
4254.5000 |
LSE |
08:34:10 |
| 416 |
4255.5000 |
LSE |
08:37:45 |
| 4 |
4255.5000 |
LSE |
08:38:12 |
| 175 |
4255.5000 |
LSE |
08:38:12 |
| 66 |
4255.0000 |
LSE |
08:38:12 |
| 66 |
4255.5000 |
LSE |
08:38:12 |
| 175 |
4255.0000 |
LSE |
08:38:12 |
| 486 |
4255.5000 |
LSE |
08:38:12 |
| 83 |
4255.0000 |
LSE |
08:39:13 |
| 349 |
4255.0000 |
LSE |
08:39:13 |
| 414 |
4253.5000 |
LSE |
08:41:23 |
| 438 |
4251.0000 |
LSE |
08:42:03 |
| 538 |
4253.5000 |
LSE |
08:45:42 |
| 66 |
4255.5000 |
LSE |
08:47:53 |
| 50 |
4255.5000 |
LSE |
08:47:53 |
| 150 |
4255.5000 |
LSE |
08:47:53 |
| 50 |
4255.5000 |
LSE |
08:47:53 |
| 50 |
4255.5000 |
LSE |
08:47:53 |
| 33 |
4255.5000 |
LSE |
08:47:53 |
| 794 |
4255.5000 |
LSE |
08:47:53 |
| 50 |
4256.0000 |
LSE |
08:48:03 |
| 50 |
4256.0000 |
LSE |
08:48:03 |
| 30 |
4256.0000 |
LSE |
08:48:03 |
| 200 |
4256.0000 |
LSE |
08:48:03 |
| 175 |
4255.5000 |
LSE |
08:48:03 |
| 50 |
4255.5000 |
LSE |
08:48:03 |
| 50 |
4255.5000 |
LSE |
08:48:03 |
| 50 |
4255.5000 |
LSE |
08:48:03 |
| 452 |
4255.5000 |
LSE |
08:48:03 |
| 97 |
4255.5000 |
LSE |
08:48:03 |
| 478 |
4255.5000 |
LSE |
08:48:03 |
| 437 |
4256.0000 |
LSE |
08:48:47 |
| 44 |
4256.0000 |
LSE |
08:48:47 |
| 465 |
4256.5000 |
LSE |
08:49:17 |
| 462 |
4256.5000 |
LSE |
08:49:57 |
| 54 |
4255.5000 |
LSE |
08:51:03 |
| 409 |
4255.5000 |
LSE |
08:51:03 |
| 455 |
4255.5000 |
LSE |
08:52:59 |
| 61 |
4255.0000 |
LSE |
08:53:26 |
| 382 |
4255.0000 |
LSE |
08:53:26 |
| 258 |
4255.0000 |
LSE |
08:54:05 |
| 225 |
4255.0000 |
LSE |
08:54:05 |
| 413 |
4250.0000 |
LSE |
08:55:06 |
| 456 |
4251.5000 |
LSE |
08:55:06 |
| 414 |
4252.0000 |
LSE |
08:56:05 |
| 28 |
4252.0000 |
LSE |
08:56:05 |
| 425 |
4252.5000 |
LSE |
08:56:24 |
| 89 |
4252.0000 |
LSE |
08:56:38 |
| 404 |
4252.0000 |
LSE |
08:56:38 |
| 175 |
4251.0000 |
LSE |
08:56:39 |
| 404 |
4251.5000 |
LSE |
08:57:19 |
| 414 |
4251.5000 |
LSE |
08:58:05 |
| 354 |
4248.5000 |
LSE |
08:58:48 |
| 118 |
4248.5000 |
LSE |
08:58:48 |
| 73 |
4248.5000 |
LSE |
09:02:05 |
| 58 |
4248.5000 |
LSE |
09:02:05 |
| 356 |
4248.5000 |
LSE |
09:02:05 |
| 435 |
4249.0000 |
LSE |
09:02:05 |
| 377 |
4249.0000 |
LSE |
09:03:51 |
| 90 |
4249.0000 |
LSE |
09:03:51 |
| 407 |
4248.0000 |
LSE |
09:04:20 |
| 408 |
4247.5000 |
LSE |
09:05:31 |
| 399 |
4245.5000 |
LSE |
09:05:41 |
| 50 |
4243.0000 |
LSE |
09:06:22 |
| 175 |
4243.0000 |
LSE |
09:06:22 |
| 434 |
4245.0000 |
LSE |
09:07:21 |
| 58 |
4244.5000 |
LSE |
09:09:26 |
| 50 |
4244.5000 |
LSE |
09:09:26 |
| 175 |
4244.5000 |
LSE |
09:09:26 |
| 50 |
4244.5000 |
LSE |
09:09:26 |
| 50 |
4244.5000 |
LSE |
09:09:26 |
| 66 |
4244.5000 |
LSE |
09:09:26 |
| 476 |
4245.0000 |
LSE |
09:09:26 |
| 566 |
4245.0000 |
LSE |
09:11:55 |
| 25 |
4245.0000 |
LSE |
09:13:12 |
| 210 |
4245.0000 |
LSE |
09:13:12 |
| 66 |
4245.0000 |
LSE |
09:13:12 |
| 50 |
4245.0000 |
LSE |
09:13:12 |
| 50 |
4245.0000 |
LSE |
09:13:12 |
| 50 |
4245.0000 |
LSE |
09:13:12 |
| 397 |
4245.0000 |
LSE |
09:13:12 |
| 50 |
4243.5000 |
LSE |
09:13:39 |
| 50 |
4243.5000 |
LSE |
09:13:39 |
| 50 |
4243.5000 |
LSE |
09:13:39 |
| 50 |
4243.5000 |
LSE |
09:13:39 |
| 66 |
4243.5000 |
LSE |
09:13:39 |
| 50 |
4243.5000 |
LSE |
09:13:39 |
| 175 |
4243.5000 |
LSE |
09:13:39 |
| 200 |
4241.5000 |
LSE |
09:15:18 |
| 50 |
4241.5000 |
LSE |
09:15:18 |
| 50 |
4241.5000 |
LSE |
09:15:18 |
| 50 |
4241.5000 |
LSE |
09:15:18 |
| 50 |
4241.5000 |
LSE |
09:15:18 |
| 65 |
4241.5000 |
LSE |
09:15:18 |
| 418 |
4242.0000 |
LSE |
09:17:21 |
| 404 |
4241.0000 |
LSE |
09:17:50 |
| 424 |
4242.5000 |
LSE |
09:19:13 |
| 45 |
4242.5000 |
LSE |
09:19:13 |
| 425 |
4241.0000 |
LSE |
09:20:53 |
| 486 |
4241.5000 |
LSE |
09:23:42 |
| 50 |
4240.0000 |
LSE |
09:23:53 |
| 50 |
4240.0000 |
LSE |
09:23:53 |
| 50 |
4240.0000 |
LSE |
09:23:53 |
| 66 |
4240.0000 |
LSE |
09:23:53 |
| 65 |
4240.0000 |
LSE |
09:23:53 |
| 261 |
4240.0000 |
LSE |
09:25:01 |
| 166 |
4240.0000 |
LSE |
09:25:01 |
| 255 |
4239.0000 |
LSE |
09:27:23 |
| 166 |
4239.0000 |
LSE |
09:27:23 |
| 418 |
4239.5000 |
LSE |
09:28:03 |
| 460 |
4239.0000 |
LSE |
09:28:15 |
| 96 |
4240.5000 |
LSE |
09:29:30 |
| 382 |
4240.5000 |
LSE |
09:29:49 |
| 396 |
4240.0000 |
LSE |
09:29:50 |
| 8 |
4240.0000 |
LSE |
09:29:50 |
| 460 |
4236.0000 |
LSE |
09:30:42 |
| 108 |
4235.0000 |
LSE |
09:31:05 |
| 306 |
4235.0000 |
LSE |
09:31:05 |
| 465 |
4234.5000 |
LSE |
09:31:21 |
| 190 |
4234.0000 |
LSE |
09:31:51 |
| 224 |
4234.0000 |
LSE |
09:31:51 |
| 60 |
4234.0000 |
LSE |
09:31:51 |
| 495 |
4240.0000 |
LSE |
09:35:11 |
| 350 |
4239.5000 |
LSE |
09:35:42 |
| 86 |
4239.5000 |
LSE |
09:35:42 |
| 53 |
4239.5000 |
LSE |
09:35:42 |
| 410 |
4239.0000 |
LSE |
09:36:12 |
| 164 |
4239.5000 |
LSE |
09:36:30 |
| 260 |
4239.5000 |
LSE |
09:36:30 |
| 70 |
4242.0000 |
LSE |
09:37:30 |
| 220 |
4242.0000 |
LSE |
09:37:30 |
| 58 |
4242.0000 |
LSE |
09:37:30 |
| 149 |
4242.0000 |
LSE |
09:37:30 |
| 413 |
4242.0000 |
LSE |
09:37:30 |
| 493 |
4244.0000 |
LSE |
09:38:54 |
| 173 |
4243.0000 |
LSE |
09:39:02 |
| 69 |
4243.0000 |
LSE |
09:39:02 |
| 216 |
4243.0000 |
LSE |
09:39:03 |
| 274 |
4243.0000 |
LSE |
09:39:59 |
| 143 |
4243.0000 |
LSE |
09:39:59 |
| 61 |
4242.0000 |
LSE |
09:41:16 |
| 388 |
4242.0000 |
LSE |
09:41:35 |
| 64 |
4242.5000 |
LSE |
09:42:44 |
| 175 |
4242.5000 |
LSE |
09:42:44 |
| 456 |
4242.5000 |
LSE |
09:43:04 |
| 482 |
4245.0000 |
LSE |
09:44:39 |
| 213 |
4245.5000 |
LSE |
09:45:09 |
| 191 |
4245.5000 |
LSE |
09:45:09 |
| 405 |
4244.0000 |
LSE |
09:45:17 |
| 48 |
4246.0000 |
LSE |
09:47:57 |
| 66 |
4246.0000 |
LSE |
09:47:57 |
| 303 |
4246.0000 |
LSE |
09:47:57 |
| 464 |
4246.0000 |
LSE |
09:47:57 |
| 456 |
4250.5000 |
LSE |
09:48:56 |
| 263 |
4250.0000 |
LSE |
09:49:07 |
| 84 |
4250.0000 |
LSE |
09:49:07 |
| 49 |
4250.0000 |
LSE |
09:49:22 |
| 175 |
4250.0000 |
LSE |
09:49:22 |
| 50 |
4250.0000 |
LSE |
09:49:22 |
| 66 |
4250.0000 |
LSE |
09:49:22 |
| 50 |
4250.0000 |
LSE |
09:49:22 |
| 50 |
4250.0000 |
LSE |
09:49:22 |
| 401 |
4250.5000 |
LSE |
09:49:22 |
| 437 |
4250.0000 |
LSE |
09:51:06 |
| 414 |
4250.0000 |
LSE |
09:52:39 |
| 240 |
4251.0000 |
LSE |
09:54:33 |
| 50 |
4251.0000 |
LSE |
09:54:33 |
| 160 |
4251.0000 |
LSE |
09:54:33 |
| 421 |
4252.0000 |
LSE |
09:54:33 |
| 385 |
4252.0000 |
LSE |
09:55:42 |
| 50 |
4252.0000 |
LSE |
09:55:42 |
| 158 |
4251.0000 |
LSE |
09:56:11 |
| 335 |
4251.0000 |
LSE |
09:56:11 |
| 66 |
4251.0000 |
LSE |
09:59:23 |
| 50 |
4251.0000 |
LSE |
09:59:23 |
| 50 |
4251.0000 |
LSE |
09:59:23 |
| 175 |
4251.0000 |
LSE |
09:59:23 |
| 50 |
4251.0000 |
LSE |
09:59:23 |
| 410 |
4250.0000 |
LSE |
10:01:04 |
| 431 |
4249.5000 |
LSE |
10:03:35 |
| 320 |
4251.0000 |
LSE |
10:04:04 |
| 124 |
4251.0000 |
LSE |
10:04:04 |
| 12 |
4251.0000 |
LSE |
10:04:05 |
| 486 |
4251.5000 |
LSE |
10:04:35 |
| 50 |
4251.5000 |
LSE |
10:07:23 |
| 50 |
4251.5000 |
LSE |
10:07:23 |
| 50 |
4251.5000 |
LSE |
10:07:23 |
| 50 |
4251.5000 |
LSE |
10:07:23 |
| 50 |
4251.5000 |
LSE |
10:07:23 |
| 162 |
4251.5000 |
LSE |
10:07:23 |
| 59 |
4251.5000 |
LSE |
10:07:23 |
| 467 |
4251.5000 |
LSE |
10:07:23 |
| 480 |
4251.0000 |
LSE |
10:09:02 |
| 197 |
4250.5000 |
LSE |
10:10:28 |
| 224 |
4250.5000 |
LSE |
10:10:28 |
| 459 |
4248.0000 |
LSE |
10:12:41 |
| 482 |
4245.5000 |
LSE |
10:14:38 |
| 93 |
4244.5000 |
LSE |
10:15:51 |
| 50 |
4244.5000 |
LSE |
10:15:51 |
| 50 |
4244.5000 |
LSE |
10:15:51 |
| 50 |
4244.5000 |
LSE |
10:15:51 |
| 175 |
4244.5000 |
LSE |
10:15:51 |
| 50 |
4244.5000 |
LSE |
10:15:51 |
| 439 |
4245.5000 |
LSE |
10:17:33 |
| 240 |
4244.5000 |
LSE |
10:18:16 |
| 175 |
4244.5000 |
LSE |
10:18:16 |
| 48 |
4244.5000 |
LSE |
10:21:05 |
| 50 |
4244.5000 |
LSE |
10:21:05 |
| 175 |
4244.5000 |
LSE |
10:21:05 |
| 50 |
4244.5000 |
LSE |
10:21:05 |
| 50 |
4244.5000 |
LSE |
10:21:05 |
| 50 |
4244.5000 |
LSE |
10:21:05 |
| 50 |
4244.5000 |
LSE |
10:21:05 |
| 323 |
4244.5000 |
LSE |
10:21:05 |
| 85 |
4244.5000 |
LSE |
10:21:05 |
| 228 |
4245.0000 |
LSE |
10:24:27 |
| 138 |
4245.0000 |
LSE |
10:24:27 |
| 98 |
4245.0000 |
LSE |
10:24:27 |
| 20 |
4245.0000 |
LSE |
10:25:31 |
| 378 |
4245.0000 |
LSE |
10:26:03 |
| 224 |
4244.5000 |
LSE |
10:26:13 |
| 16 |
4244.5000 |
LSE |
10:26:14 |
| 231 |
4244.5000 |
LSE |
10:26:14 |
| 136 |
4244.5000 |
LSE |
10:29:37 |
| 90 |
4244.5000 |
LSE |
10:30:12 |
| 206 |
4244.5000 |
LSE |
10:30:12 |
| 57 |
4244.5000 |
LSE |
10:30:12 |
| 175 |
4245.0000 |
LSE |
10:32:49 |
| 431 |
4245.5000 |
LSE |
10:32:49 |
| 68 |
4244.5000 |
LSE |
10:32:51 |
| 480 |
4244.5000 |
LSE |
10:34:16 |
| 300 |
4244.5000 |
LSE |
10:34:50 |
| 18 |
4244.5000 |
LSE |
10:34:59 |
| 163 |
4244.5000 |
LSE |
10:34:59 |
| 429 |
4245.0000 |
LSE |
10:36:03 |
| 299 |
4246.0000 |
LSE |
10:39:03 |
| 130 |
4246.0000 |
LSE |
10:39:03 |
| 239 |
4246.5000 |
LSE |
10:40:44 |
| 161 |
4246.5000 |
LSE |
10:40:46 |
| 14 |
4247.5000 |
LSE |
10:42:00 |
| 469 |
4247.5000 |
LSE |
10:42:05 |
| 68 |
4247.0000 |
LSE |
10:43:26 |
| 353 |
4247.0000 |
LSE |
10:43:26 |
| 418 |
4246.0000 |
LSE |
10:45:09 |
| 423 |
4245.0000 |
LSE |
10:47:20 |
| 61 |
4244.0000 |
LSE |
10:47:55 |
| 455 |
4244.5000 |
LSE |
10:49:26 |
| 492 |
4244.5000 |
LSE |
10:51:37 |
| 456 |
4243.0000 |
LSE |
10:51:47 |
| 477 |
4243.0000 |
LSE |
10:53:36 |
| 459 |
4244.5000 |
LSE |
10:55:06 |
| 145 |
4244.5000 |
LSE |
10:57:40 |
| 315 |
4244.5000 |
LSE |
10:57:40 |
| 304 |
4244.5000 |
LSE |
10:58:22 |
| 26 |
4244.5000 |
LSE |
10:58:22 |
| 35 |
4244.5000 |
LSE |
10:58:22 |
| 55 |
4244.5000 |
LSE |
10:58:22 |
| 453 |
4243.5000 |
LSE |
11:00:04 |
| 61 |
4243.0000 |
LSE |
11:00:18 |
| 396 |
4243.0000 |
LSE |
11:00:18 |
| 12 |
4243.0000 |
LSE |
11:00:18 |
| 416 |
4240.0000 |
LSE |
11:03:51 |
| 225 |
4239.5000 |
LSE |
11:04:44 |
| 461 |
4240.5000 |
LSE |
11:05:23 |
| 50 |
4236.5000 |
LSE |
11:05:50 |
| 50 |
4236.5000 |
LSE |
11:05:50 |
| 440 |
4236.5000 |
LSE |
11:06:14 |
| 465 |
4236.5000 |
LSE |
11:07:06 |
| 448 |
4238.5000 |
LSE |
11:08:17 |
| 417 |
4237.0000 |
LSE |
11:08:53 |
| 296 |
4237.0000 |
LSE |
11:12:18 |
| 281 |
4237.0000 |
LSE |
11:12:29 |
| 49 |
4237.0000 |
LSE |
11:12:29 |
| 89 |
4237.0000 |
LSE |
11:12:29 |
| 2 |
4237.0000 |
LSE |
11:12:29 |
| 190 |
4237.0000 |
LSE |
11:12:29 |
| 439 |
4237.0000 |
LSE |
11:13:33 |
| 431 |
4237.5000 |
LSE |
11:15:25 |
| 432 |
4238.0000 |
LSE |
11:17:44 |
| 456 |
4240.0000 |
LSE |
11:19:22 |
| 428 |
4239.5000 |
LSE |
11:20:08 |
| 399 |
4238.5000 |
LSE |
11:23:16 |
| 481 |
4238.5000 |
LSE |
11:24:05 |
| 413 |
4239.5000 |
LSE |
11:26:47 |
| 449 |
4239.0000 |
LSE |
11:26:57 |
| 447 |
4238.0000 |
LSE |
11:28:04 |
| 456 |
4239.0000 |
LSE |
11:30:45 |
| 443 |
4239.0000 |
LSE |
11:32:49 |
| 439 |
4238.0000 |
LSE |
11:33:10 |
| 401 |
4238.0000 |
LSE |
11:34:21 |
| 230 |
4235.5000 |
LSE |
11:34:39 |
| 50 |
4235.5000 |
LSE |
11:34:39 |
| 77 |
4235.5000 |
LSE |
11:34:39 |
| 50 |
4235.5000 |
LSE |
11:34:39 |
| 7 |
4235.0000 |
LSE |
11:37:33 |
| 457 |
4235.0000 |
LSE |
11:37:44 |
| 447 |
4236.5000 |
LSE |
11:40:03 |
| 250 |
4237.5000 |
LSE |
11:41:40 |
| 213 |
4237.5000 |
LSE |
11:41:40 |
| 400 |
4237.0000 |
LSE |
11:43:34 |
| 322 |
4238.0000 |
LSE |
11:44:04 |
| 139 |
4238.0000 |
LSE |
11:44:04 |
| 5 |
4237.0000 |
LSE |
11:45:06 |
| 487 |
4237.0000 |
LSE |
11:47:30 |
| 439 |
4237.5000 |
LSE |
11:48:16 |
| 322 |
4237.0000 |
LSE |
11:48:35 |
| 50 |
4237.0000 |
LSE |
11:48:35 |
| 50 |
4237.0000 |
LSE |
11:48:35 |
| 50 |
4237.0000 |
LSE |
11:48:35 |
| 27 |
4235.5000 |
LSE |
11:50:16 |
| 147 |
4235.5000 |
LSE |
11:50:16 |
| 36 |
4235.5000 |
LSE |
11:50:16 |
| 248 |
4235.5000 |
LSE |
11:50:16 |
| 432 |
4235.5000 |
LSE |
11:53:27 |
| 494 |
4236.0000 |
LSE |
11:53:27 |
| 61 |
4235.5000 |
LSE |
11:54:25 |
| 396 |
4237.0000 |
LSE |
11:54:56 |
| 219 |
4236.5000 |
LSE |
11:55:19 |
| 220 |
4236.5000 |
LSE |
11:55:19 |
| 283 |
4235.5000 |
LSE |
11:57:03 |
| 142 |
4235.5000 |
LSE |
11:57:03 |
| 422 |
4235.5000 |
LSE |
11:57:11 |
| 434 |
4236.0000 |
LSE |
11:57:30 |
| 421 |
4233.0000 |
LSE |
11:58:18 |
| 426 |
4234.0000 |
LSE |
12:00:27 |
| 454 |
4233.5000 |
LSE |
12:01:10 |
| 6 |
4234.5000 |
LSE |
12:02:04 |
| 15 |
4234.5000 |
LSE |
12:02:04 |
| 32 |
4234.5000 |
LSE |
12:02:04 |
| 272 |
4234.5000 |
LSE |
12:02:04 |
| 111 |
4234.5000 |
LSE |
12:02:04 |
| 485 |
4233.5000 |
LSE |
12:02:28 |
| 479 |
4230.0000 |
LSE |
12:03:31 |
| 431 |
4230.0000 |
LSE |
12:04:03 |
| 240 |
4230.5000 |
LSE |
12:06:41 |
| 50 |
4230.5000 |
LSE |
12:06:41 |
| 175 |
4230.5000 |
LSE |
12:06:41 |
| 285 |
4230.5000 |
LSE |
12:06:41 |
| 157 |
4230.5000 |
LSE |
12:06:41 |
| 47 |
4227.5000 |
LSE |
12:07:20 |
| 50 |
4227.5000 |
LSE |
12:07:20 |
| 304 |
4227.5000 |
LSE |
12:07:20 |
| 423 |
4229.0000 |
LSE |
12:10:11 |
| 413 |
4229.0000 |
LSE |
12:10:43 |
| 453 |
4230.0000 |
LSE |
12:11:49 |
| 434 |
4229.0000 |
LSE |
12:12:14 |
| 490 |
4231.0000 |
LSE |
12:13:28 |
| 433 |
4231.0000 |
LSE |
12:14:17 |
| 406 |
4234.0000 |
LSE |
12:16:02 |
| 546 |
4237.0000 |
LSE |
12:17:03 |
| 417 |
4236.5000 |
LSE |
12:17:24 |
| 471 |
4236.5000 |
LSE |
12:18:27 |
| 421 |
4237.0000 |
LSE |
12:20:00 |
| 489 |
4236.5000 |
LSE |
12:20:12 |
| 482 |
4237.0000 |
LSE |
12:21:28 |
| 416 |
4237.5000 |
LSE |
12:21:52 |
| 445 |
4237.5000 |
LSE |
12:22:54 |
| 459 |
4238.0000 |
LSE |
12:24:32 |
| 377 |
4240.0000 |
LSE |
12:26:04 |
| 87 |
4240.0000 |
LSE |
12:26:04 |
| 414 |
4242.5000 |
LSE |
12:27:36 |
| 202 |
4242.0000 |
LSE |
12:28:17 |
| 222 |
4242.0000 |
LSE |
12:28:17 |
| 481 |
4243.0000 |
LSE |
12:29:24 |
| 417 |
4240.5000 |
LSE |
12:31:08 |
| 100 |
4241.0000 |
LSE |
12:31:38 |
| 438 |
4241.5000 |
LSE |
12:32:01 |
| 462 |
4240.0000 |
LSE |
12:34:10 |
| 492 |
4241.0000 |
LSE |
12:36:00 |
| 482 |
4240.5000 |
LSE |
12:37:57 |
| 134 |
4240.0000 |
LSE |
12:38:47 |
| 70 |
4240.0000 |
LSE |
12:38:47 |
| 193 |
4240.0000 |
LSE |
12:38:53 |
| 493 |
4237.5000 |
LSE |
12:39:22 |
| 448 |
4240.0000 |
LSE |
12:40:07 |
| 441 |
4239.5000 |
LSE |
12:40:26 |
| 421 |
4240.0000 |
LSE |
12:43:06 |
| 37 |
4240.0000 |
LSE |
12:43:06 |
| 175 |
4241.0000 |
LSE |
12:45:04 |
| 344 |
4241.0000 |
LSE |
12:45:04 |
| 83 |
4241.0000 |
LSE |
12:45:04 |
| 447 |
4239.0000 |
LSE |
12:46:16 |
| 453 |
4240.5000 |
LSE |
12:47:32 |
| 431 |
4239.5000 |
LSE |
12:48:08 |
| 484 |
4239.5000 |
LSE |
12:48:53 |
| 455 |
4240.0000 |
LSE |
12:49:23 |
| 152 |
4240.0000 |
LSE |
12:50:44 |
| 296 |
4240.0000 |
LSE |
12:50:46 |
| 412 |
4239.5000 |
LSE |
12:51:36 |
| 474 |
4240.0000 |
LSE |
12:53:36 |
| 131 |
4241.5000 |
LSE |
12:56:34 |
| 50 |
4241.5000 |
LSE |
12:56:34 |
| 175 |
4241.5000 |
LSE |
12:56:34 |
| 50 |
4241.5000 |
LSE |
12:56:34 |
| 402 |
4241.5000 |
LSE |
12:56:34 |
| 422 |
4241.0000 |
LSE |
12:57:25 |
| 105 |
4242.0000 |
LSE |
12:59:48 |
| 343 |
4242.0000 |
LSE |
12:59:48 |
| 469 |
4241.5000 |
LSE |
12:59:54 |
| 398 |
4241.0000 |
LSE |
13:02:09 |
| 411 |
4241.5000 |
LSE |
13:02:09 |
| 443 |
4239.5000 |
LSE |
13:03:30 |
| 262 |
4239.5000 |
LSE |
13:04:04 |
| 220 |
4239.5000 |
LSE |
13:04:04 |
| 414 |
4240.5000 |
LSE |
13:05:48 |
| 481 |
4241.5000 |
LSE |
13:07:12 |
| 420 |
4241.5000 |
LSE |
13:09:09 |
| 420 |
4242.5000 |
LSE |
13:10:28 |
| 170 |
4242.5000 |
LSE |
13:13:06 |
| 140 |
4242.5000 |
LSE |
13:13:06 |
| 175 |
4242.5000 |
LSE |
13:13:06 |
| 450 |
4242.5000 |
LSE |
13:13:06 |
| 399 |
4243.5000 |
LSE |
13:15:01 |
| 408 |
4243.0000 |
LSE |
13:15:03 |
| 302 |
4241.5000 |
LSE |
13:17:30 |
| 157 |
4241.5000 |
LSE |
13:17:30 |
| 49 |
4243.0000 |
LSE |
13:19:40 |
| 92 |
4243.0000 |
LSE |
13:19:40 |
| 189 |
4243.5000 |
LSE |
13:19:40 |
| 12 |
4243.5000 |
LSE |
13:19:40 |
| 290 |
4243.5000 |
LSE |
13:19:40 |
| 441 |
4244.5000 |
LSE |
13:22:10 |
| 36 |
4246.0000 |
LSE |
13:23:39 |
| 482 |
4246.5000 |
LSE |
13:24:27 |
| 175 |
4249.0000 |
LSE |
13:26:09 |
| 422 |
4249.0000 |
LSE |
13:26:09 |
| 197 |
4249.0000 |
LSE |
13:26:31 |
| 276 |
4249.0000 |
LSE |
13:26:31 |
| 459 |
4250.0000 |
LSE |
13:28:22 |
| 11 |
4250.0000 |
LSE |
13:28:22 |
| 432 |
4249.5000 |
LSE |
13:29:23 |
| 522 |
4250.0000 |
LSE |
13:32:08 |
| 533 |
4249.5000 |
LSE |
13:32:31 |
| 492 |
4248.5000 |
LSE |
13:33:26 |
| 434 |
4250.5000 |
LSE |
13:34:19 |
| 424 |
4250.0000 |
LSE |
13:34:21 |
| 415 |
4250.0000 |
LSE |
13:36:09 |
| 77 |
4250.0000 |
LSE |
13:36:09 |
| 438 |
4250.0000 |
LSE |
13:37:01 |
| 455 |
4250.0000 |
LSE |
13:38:07 |
| 413 |
4250.5000 |
LSE |
13:40:48 |
| 158 |
4250.5000 |
LSE |
13:41:03 |
| 235 |
4250.5000 |
LSE |
13:41:18 |
| 83 |
4250.5000 |
LSE |
13:41:18 |
| 118 |
4250.5000 |
LSE |
13:45:21 |
| 190 |
4250.5000 |
LSE |
13:45:21 |
| 50 |
4250.5000 |
LSE |
13:45:21 |
| 50 |
4250.5000 |
LSE |
13:45:21 |
| 50 |
4250.5000 |
LSE |
13:45:21 |
| 50 |
4250.5000 |
LSE |
13:45:21 |
| 649 |
4250.5000 |
LSE |
13:45:21 |
| 492 |
4252.5000 |
LSE |
13:46:48 |
| 464 |
4252.0000 |
LSE |
13:46:56 |
| 39 |
4254.0000 |
LSE |
13:49:09 |
| 175 |
4254.0000 |
LSE |
13:49:09 |
| 50 |
4254.0000 |
LSE |
13:49:09 |
| 50 |
4254.0000 |
LSE |
13:49:09 |
| 50 |
4254.0000 |
LSE |
13:49:09 |
| 50 |
4254.0000 |
LSE |
13:49:09 |
| 454 |
4254.0000 |
LSE |
13:49:09 |
| 124 |
4254.5000 |
LSE |
13:51:14 |
| 83 |
4254.5000 |
LSE |
13:51:14 |
| 25 |
4254.5000 |
LSE |
13:51:14 |
| 124 |
4254.5000 |
LSE |
13:51:14 |
| 83 |
4254.5000 |
LSE |
13:51:14 |
| 468 |
4254.0000 |
LSE |
13:52:40 |
| 47 |
4255.5000 |
LSE |
13:53:36 |
| 24 |
4255.5000 |
LSE |
13:53:36 |
| 25 |
4255.5000 |
LSE |
13:53:49 |
| 13 |
4255.5000 |
LSE |
13:53:50 |
| 107 |
4255.5000 |
LSE |
13:53:53 |
| 45 |
4255.5000 |
LSE |
13:53:59 |
| 200 |
4255.5000 |
LSE |
13:53:59 |
| 132 |
4255.0000 |
LSE |
13:54:05 |
| 271 |
4255.0000 |
LSE |
13:54:05 |
| 281 |
4256.0000 |
LSE |
13:55:14 |
| 107 |
4256.0000 |
LSE |
13:55:14 |
| 24 |
4256.0000 |
LSE |
13:55:14 |
| 495 |
4255.5000 |
LSE |
13:58:30 |
| 225 |
4256.0000 |
LSE |
13:59:29 |
| 36 |
4256.0000 |
LSE |
13:59:29 |
| 180 |
4256.0000 |
LSE |
13:59:29 |
| 488 |
4256.5000 |
LSE |
13:59:29 |
| 50 |
4259.0000 |
LSE |
14:02:36 |
| 50 |
4259.0000 |
LSE |
14:02:36 |
| 175 |
4259.0000 |
LSE |
14:02:36 |
| 160 |
4259.0000 |
LSE |
14:02:36 |
| 479 |
4259.0000 |
LSE |
14:02:36 |
| 146 |
4259.0000 |
LSE |
14:02:36 |
| 432 |
4259.0000 |
LSE |
14:03:36 |
| 2 |
4258.5000 |
LSE |
14:03:38 |
| 240 |
4258.5000 |
LSE |
14:03:38 |
| 298 |
4258.0000 |
LSE |
14:03:45 |
| 109 |
4258.0000 |
LSE |
14:03:45 |
| 135 |
4258.5000 |
LSE |
14:03:45 |
| 59 |
4258.5000 |
LSE |
14:03:45 |
| 295 |
4257.5000 |
Turquoise |
08:19:08 |
| 326 |
4255.0000 |
Turquoise |
08:23:33 |
| 16 |
4243.0000 |
Turquoise |
09:42:44 |
| 11 |
4243.0000 |
Turquoise |
09:42:44 |
| 11 |
4243.0000 |
Turquoise |
09:42:54 |
| 16 |
4243.0000 |
Turquoise |
09:42:54 |
| 312 |
4242.5000 |
Turquoise |
09:43:04 |
| 300 |
4250.5000 |
Turquoise |
09:49:22 |
| 331 |
4251.5000 |
Turquoise |
09:56:06 |
| 340 |
4248.0000 |
Turquoise |
10:03:03 |
| 191 |
4249.5000 |
Turquoise |
10:11:43 |
| 110 |
4249.5000 |
Turquoise |
10:11:43 |
| 46 |
4243.5000 |
Turquoise |
10:18:43 |
| 50 |
4243.5000 |
Turquoise |
10:18:43 |
| 60 |
4243.5000 |
Turquoise |
10:18:43 |
| 50 |
4243.0000 |
Turquoise |
10:18:43 |
| 101 |
4243.0000 |
Turquoise |
10:18:43 |
| 328 |
4244.5000 |
Turquoise |
10:30:12 |
| 291 |
4244.5000 |
Turquoise |
10:34:16 |
| 195 |
4247.5000 |
Turquoise |
10:42:05 |
| 104 |
4247.5000 |
Turquoise |
10:42:05 |
| 341 |
4244.5000 |
Turquoise |
10:49:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.