| |
|
|
||||
| 11 June 2021 |
|
|
||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
| |
|
|
||||
| Ordinary Shares |
|
|
||||
| Date of purchases: |
|
11 June 2021 |
||||
| Number of ordinary shares purchased: |
|
332,662 |
||||
| Highest price paid per share: |
|
GBp 4,290.0000 |
||||
| Lowest price paid per share: |
|
GBp 4,261.0000 |
||||
| Volume weighted average price paid per share: |
|
GBp 4,270.5238 |
||||
| |
|
|
||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||||||
| |
|
|
||||
| Following the purchase of these shares, Unilever holds 12,342,828 of its ordinary shares in treasury and has 2,616,900,944 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
||||
| Aggregated information |
|
|
||||
| |
|
|
||||
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
| LSE |
4,270.8019 |
213,257 |
||||
| BATS |
4,270.1067 |
64,405 |
||||
| Chi-X |
4,270.2364 |
40,000 |
||||
| Turquoise |
4,269.1261 |
15,000 |
||||
| |
|
|
||||
| Media Enquires: |
||||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
| |
|
|
||||
| Transaction details |
|
|
||||
| |
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
| Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
| 333 |
4,288.50 |
BATE |
08:03:55 |
|
||
| 310 |
4,277.50 |
BATE |
08:06:18 |
|
||
| 301 |
4,279.50 |
BATE |
08:08:01 |
|
||
| 353 |
4,280.50 |
BATE |
08:09:23 |
|
||
| 277 |
4,289.00 |
BATE |
08:11:07 |
|
||
| 46 |
4,289.00 |
BATE |
08:11:07 |
|
||
| 287 |
4,286.00 |
BATE |
08:13:14 |
|
||
| 40 |
4,286.00 |
BATE |
08:13:14 |
|
||
| 223 |
4,287.50 |
BATE |
08:15:48 |
|
||
| 128 |
4,287.50 |
BATE |
08:15:48 |
|
||
| 2 |
4,287.50 |
BATE |
08:15:48 |
|
||
| 352 |
4,286.00 |
BATE |
08:18:25 |
|
||
| 315 |
4,284.00 |
BATE |
08:22:56 |
|
||
| 87 |
4,279.50 |
BATE |
08:24:08 |
|
||
| 201 |
4,279.50 |
BATE |
08:24:08 |
|
||
| 14 |
4,279.50 |
BATE |
08:25:04 |
|
||
| 50 |
4,283.50 |
BATE |
08:27:56 |
|
||
| 76 |
4,283.00 |
BATE |
08:27:56 |
|
||
| 325 |
4,286.50 |
BATE |
08:29:25 |
|
||
| 107 |
4,285.50 |
BATE |
08:33:06 |
|
||
| 234 |
4,285.50 |
BATE |
08:33:06 |
|
||
| 120 |
4,288.00 |
BATE |
08:36:17 |
|
||
| 224 |
4,288.00 |
BATE |
08:36:17 |
|
||
| 312 |
4,267.50 |
BATE |
11:26:58 |
|
||
| 328 |
4,269.50 |
BATE |
11:29:53 |
|
||
| 250 |
4,270.50 |
BATE |
11:32:32 |
|
||
| 50 |
4,270.50 |
BATE |
11:32:34 |
|
||
| 61 |
4,273.50 |
BATE |
11:35:38 |
|
||
| 7 |
4,273.50 |
BATE |
11:35:38 |
|
||
| 103 |
4,273.50 |
BATE |
11:35:38 |
|
||
| 56 |
4,273.50 |
BATE |
11:35:40 |
|
||
| 46 |
4,273.50 |
BATE |
11:35:40 |
|
||
| 71 |
4,273.50 |
BATE |
11:35:40 |
|
||
| 100 |
4,271.00 |
BATE |
11:38:00 |
|
||
| 174 |
4,271.00 |
BATE |
11:38:00 |
|
||
| 75 |
4,271.00 |
BATE |
11:38:01 |
|
||
| 178 |
4,271.00 |
BATE |
11:42:16 |
|
||
| 20 |
4,271.00 |
BATE |
11:42:16 |
|
||
| 53 |
4,271.00 |
BATE |
11:42:16 |
|
||
| 13 |
4,271.00 |
BATE |
11:42:16 |
|
||
| 74 |
4,271.00 |
BATE |
11:42:16 |
|
||
| 162 |
4,271.00 |
BATE |
11:45:03 |
|
||
| 60 |
4,271.00 |
BATE |
11:45:10 |
|
||
| 100 |
4,271.00 |
BATE |
11:45:26 |
|
||
| 20 |
4,271.00 |
BATE |
11:45:34 |
|
||
| 219 |
4,269.50 |
BATE |
11:49:08 |
|
||
| 17 |
4,269.50 |
BATE |
11:49:24 |
|
||
| 49 |
4,269.50 |
BATE |
11:49:24 |
|
||
| 264 |
4,270.50 |
BATE |
11:50:04 |
|
||
| 86 |
4,270.50 |
BATE |
11:50:04 |
|
||
| 53 |
4269.0000 |
BATE |
11:53:13 |
|
||
| 250 |
4269.0000 |
BATE |
11:53:13 |
|
||
| 42 |
4269.0000 |
BATE |
11:53:13 |
|
||
| 19 |
4273.0000 |
BATE |
11:56:15 |
|
||
| 88 |
4273.0000 |
BATE |
11:56:15 |
|
||
| 22 |
4273.0000 |
BATE |
11:56:15 |
|
||
| 101 |
4273.0000 |
BATE |
11:56:15 |
|
||
| 101 |
4273.0000 |
BATE |
11:56:15 |
|
||
| 20 |
4273.0000 |
BATE |
11:56:15 |
|
||
| 202 |
4274.5000 |
BATE |
11:58:24 |
|
||
| 101 |
4274.5000 |
BATE |
11:58:24 |
|
||
| 13 |
4274.5000 |
BATE |
11:58:24 |
|
||
| 23 |
4274.5000 |
BATE |
11:58:28 |
|
||
| 168 |
4271.5000 |
BATE |
12:00:28 |
|
||
| 57 |
4271.5000 |
BATE |
12:01:05 |
|
||
| 44 |
4271.5000 |
BATE |
12:01:05 |
|
||
| 21 |
4271.5000 |
BATE |
12:01:08 |
|
||
| 154 |
4272.0000 |
BATE |
12:03:04 |
|
||
| 154 |
4272.0000 |
BATE |
12:03:04 |
|
||
| 57 |
4272.5000 |
BATE |
12:05:00 |
|
||
| 236 |
4272.5000 |
BATE |
12:05:09 |
|
||
| 71 |
4274.5000 |
BATE |
12:07:39 |
|
||
| 250 |
4274.5000 |
BATE |
12:07:39 |
|
||
| 171 |
4273.5000 |
BATE |
12:10:02 |
|
||
| 168 |
4273.5000 |
BATE |
12:10:03 |
|
||
| 100 |
4271.5000 |
BATE |
12:13:17 |
|
||
| 2 |
4271.5000 |
BATE |
12:13:17 |
|
||
| 341 |
4272.5000 |
BATE |
12:14:57 |
|
||
| 20 |
4269.5000 |
BATE |
12:18:12 |
|
||
| 14 |
4269.5000 |
BATE |
12:18:12 |
|
||
| 74 |
4269.5000 |
BATE |
12:18:12 |
|
||
| 236 |
4269.5000 |
BATE |
12:18:12 |
|
||
| 55 |
4268.5000 |
BATE |
12:20:46 |
|
||
| 268 |
4268.5000 |
BATE |
12:20:46 |
|
||
| 331 |
4265.5000 |
BATE |
12:24:51 |
|
||
| 58 |
4267.0000 |
BATE |
12:27:53 |
|
||
| 100 |
4267.0000 |
BATE |
12:27:53 |
|
||
| 157 |
4267.0000 |
BATE |
12:27:53 |
|
||
| 81 |
4265.5000 |
BATE |
12:30:14 |
|
||
| 216 |
4267.0000 |
BATE |
12:30:59 |
|
||
| 103 |
4267.0000 |
BATE |
12:30:59 |
|
||
| 27 |
4267.0000 |
BATE |
12:30:59 |
|
||
| 110 |
4266.5000 |
BATE |
12:34:32 |
|
||
| 2 |
4266.5000 |
BATE |
12:34:32 |
|
||
| 235 |
4266.5000 |
BATE |
12:34:32 |
|
||
| 292 |
4266.5000 |
BATE |
12:38:39 |
|
||
| 174 |
4266.5000 |
BATE |
12:40:14 |
|
||
| 153 |
4266.5000 |
BATE |
12:40:38 |
|
||
| 63 |
4267.0000 |
BATE |
12:44:23 |
|
||
| 72 |
4267.0000 |
BATE |
12:44:23 |
|
||
| 156 |
4267.0000 |
BATE |
12:44:23 |
|
||
| 41 |
4267.0000 |
BATE |
12:44:23 |
|
||
| 289 |
4266.0000 |
BATE |
12:47:36 |
|
||
| 353 |
4265.5000 |
BATE |
12:49:10 |
|
||
| 94 |
4267.0000 |
BATE |
12:52:59 |
|
||
| 32 |
4267.0000 |
BATE |
12:53:40 |
|
||
| 18 |
4267.0000 |
BATE |
12:53:40 |
|
||
| 106 |
4267.0000 |
BATE |
12:53:40 |
|
||
| 11 |
4267.0000 |
BATE |
12:53:40 |
|
||
| 74 |
4267.0000 |
BATE |
12:54:09 |
|
||
| 20 |
4268.0000 |
BATE |
12:57:08 |
|
||
| 78 |
4267.5000 |
BATE |
12:57:17 |
|
||
| 331 |
4270.0000 |
BATE |
12:58:36 |
|
||
| 171 |
4269.0000 |
BATE |
12:58:46 |
|
||
| 138 |
4269.5000 |
BATE |
13:00:02 |
|
||
| 133 |
4269.5000 |
BATE |
13:00:02 |
|
||
| 57 |
4269.5000 |
BATE |
13:00:02 |
|
||
| 100 |
4269.0000 |
BATE |
13:02:43 |
|
||
| 153 |
4269.0000 |
BATE |
13:02:43 |
|
||
| 101 |
4269.0000 |
BATE |
13:02:46 |
|
||
| 155 |
4268.0000 |
BATE |
13:06:33 |
|
||
| 30 |
4268.0000 |
BATE |
13:06:33 |
|
||
| 96 |
4268.0000 |
BATE |
13:06:33 |
|
||
| 19 |
4268.0000 |
BATE |
13:06:33 |
|
||
| 25 |
4268.0000 |
BATE |
13:06:33 |
|
||
| 15 |
4268.0000 |
BATE |
13:06:33 |
|
||
| 75 |
4268.0000 |
BATE |
13:09:01 |
|
||
| 219 |
4268.0000 |
BATE |
13:09:01 |
|
||
| 89 |
4268.0000 |
BATE |
13:11:53 |
|
||
| 215 |
4268.0000 |
BATE |
13:11:53 |
|
||
| 250 |
4265.5000 |
BATE |
13:13:10 |
|
||
| 8 |
4265.5000 |
BATE |
13:13:17 |
|
||
| 38 |
4265.5000 |
BATE |
13:13:17 |
|
||
| 23 |
4265.5000 |
BATE |
13:13:17 |
|
||
| 197 |
4264.5000 |
BATE |
13:15:51 |
|
||
| 132 |
4264.5000 |
BATE |
13:15:51 |
|
||
| 72 |
4265.5000 |
BATE |
13:19:21 |
|
||
| 123 |
4265.5000 |
BATE |
13:19:21 |
|
||
| 307 |
4269.0000 |
BATE |
13:21:13 |
|
||
| 107 |
4268.5000 |
BATE |
13:22:53 |
|
||
| 160 |
4269.5000 |
BATE |
13:25:05 |
|
||
| 61 |
4269.5000 |
BATE |
13:25:10 |
|
||
| 86 |
4269.5000 |
BATE |
13:25:40 |
|
||
| 14 |
4269.5000 |
BATE |
13:25:50 |
|
||
| 23 |
4270.5000 |
BATE |
13:27:12 |
|
||
| 20 |
4270.5000 |
BATE |
13:27:12 |
|
||
| 44 |
4270.5000 |
BATE |
13:27:12 |
|
||
| 100 |
4270.5000 |
BATE |
13:27:12 |
|
||
| 50 |
4270.5000 |
BATE |
13:27:12 |
|
||
| 68 |
4270.5000 |
BATE |
13:29:10 |
|
||
| 100 |
4270.5000 |
BATE |
13:29:10 |
|
||
| 132 |
4270.5000 |
BATE |
13:29:10 |
|
||
| 303 |
4271.5000 |
BATE |
13:31:21 |
|
||
| 353 |
4272.0000 |
BATE |
13:33:24 |
|
||
| 13 |
4271.0000 |
BATE |
13:35:05 |
|
||
| 343 |
4272.5000 |
BATE |
13:37:05 |
|
||
| 322 |
4271.5000 |
BATE |
13:37:46 |
|
||
| 70 |
4269.0000 |
BATE |
13:40:04 |
|
||
| 106 |
4269.0000 |
BATE |
13:40:04 |
|
||
| 13 |
4269.0000 |
BATE |
13:40:04 |
|
||
| 78 |
4269.0000 |
BATE |
13:40:04 |
|
||
| 29 |
4269.0000 |
BATE |
13:40:04 |
|
||
| 436 |
4271.0000 |
BATE |
13:45:08 |
|
||
| 190 |
4271.0000 |
BATE |
13:45:55 |
|
||
| 101 |
4271.0000 |
BATE |
13:45:55 |
|
||
| 46 |
4271.0000 |
BATE |
13:45:55 |
|
||
| 7 |
4269.5000 |
BATE |
13:47:18 |
|
||
| 8 |
4269.5000 |
BATE |
13:47:18 |
|
||
| 7 |
4269.5000 |
BATE |
13:47:18 |
|
||
| 250 |
4269.5000 |
BATE |
13:47:18 |
|
||
| 42 |
4269.5000 |
BATE |
13:47:18 |
|
||
| 56 |
4268.0000 |
BATE |
13:51:21 |
|
||
| 46 |
4268.0000 |
BATE |
13:52:39 |
|
||
| 312 |
4268.0000 |
BATE |
13:52:52 |
|
||
| 225 |
4268.0000 |
BATE |
13:52:52 |
|
||
| 20 |
4267.0000 |
BATE |
13:53:58 |
|
||
| 346 |
4266.5000 |
BATE |
13:55:03 |
|
||
| 131 |
4267.5000 |
BATE |
13:58:03 |
|
||
| 206 |
4267.5000 |
BATE |
13:58:03 |
|
||
| 296 |
4267.0000 |
BATE |
14:00:44 |
|
||
| 337 |
4267.0000 |
BATE |
14:01:19 |
|
||
| 12 |
4267.5000 |
BATE |
14:02:36 |
|
||
| 23 |
4267.5000 |
BATE |
14:02:36 |
|
||
| 19 |
4267.5000 |
BATE |
14:02:36 |
|
||
| 10 |
4267.5000 |
BATE |
14:02:36 |
|
||
| 250 |
4267.5000 |
BATE |
14:02:36 |
|
||
| 1 |
4267.5000 |
BATE |
14:02:40 |
|
||
| 73 |
4267.0000 |
BATE |
14:04:41 |
|
||
| 250 |
4267.0000 |
BATE |
14:04:41 |
|
||
| 250 |
4267.0000 |
BATE |
14:06:29 |
|
||
| 50 |
4267.0000 |
BATE |
14:06:29 |
|
||
| 11 |
4267.0000 |
BATE |
14:06:30 |
|
||
| 200 |
4268.0000 |
BATE |
14:08:15 |
|
||
| 82 |
4268.5000 |
BATE |
14:09:28 |
|
||
| 249 |
4268.5000 |
BATE |
14:09:28 |
|
||
| 250 |
4266.5000 |
BATE |
14:12:52 |
|
||
| 7 |
4266.5000 |
BATE |
14:12:52 |
|
||
| 55 |
4266.5000 |
BATE |
14:12:52 |
|
||
| 13 |
4266.5000 |
BATE |
14:12:52 |
|
||
| 6 |
4266.5000 |
BATE |
14:12:55 |
|
||
| 144 |
4266.0000 |
BATE |
14:14:50 |
|
||
| 162 |
4266.0000 |
BATE |
14:14:51 |
|
||
| 54 |
4265.5000 |
BATE |
14:17:28 |
|
||
| 241 |
4265.5000 |
BATE |
14:17:28 |
|
||
| 48 |
4265.5000 |
BATE |
14:19:11 |
|
||
| 100 |
4265.5000 |
BATE |
14:19:11 |
|
||
| 141 |
4265.5000 |
BATE |
14:19:11 |
|
||
| 43 |
4267.5000 |
BATE |
14:21:05 |
|
||
| 8 |
4267.5000 |
BATE |
14:21:05 |
|
||
| 286 |
4267.5000 |
BATE |
14:21:05 |
|
||
| 43 |
4264.5000 |
BATE |
14:22:48 |
|
||
| 6 |
4264.5000 |
BATE |
14:22:48 |
|
||
| 94 |
4264.5000 |
BATE |
14:22:48 |
|
||
| 10 |
4264.5000 |
BATE |
14:22:48 |
|
||
| 70 |
4264.5000 |
BATE |
14:22:48 |
|
||
| 72 |
4264.5000 |
BATE |
14:22:48 |
|
||
| 249 |
4264.5000 |
BATE |
14:24:13 |
|
||
| 60 |
4264.5000 |
BATE |
14:24:39 |
|
||
| 104 |
4265.0000 |
BATE |
14:27:47 |
|
||
| 205 |
4265.0000 |
BATE |
14:27:47 |
|
||
| 124 |
4264.0000 |
BATE |
14:28:15 |
|
||
| 171 |
4264.0000 |
BATE |
14:28:15 |
|
||
| 5 |
4264.0000 |
BATE |
14:28:15 |
|
||
| 49 |
4264.0000 |
BATE |
14:29:15 |
|
||
| 32 |
4264.0000 |
BATE |
14:29:15 |
|
||
| 180 |
4264.0000 |
BATE |
14:29:15 |
|
||
| 70 |
4264.0000 |
BATE |
14:29:15 |
|
||
| 50 |
4264.0000 |
BATE |
14:30:01 |
|
||
| 249 |
4266.0000 |
BATE |
14:30:10 |
|
||
| 80 |
4266.0000 |
BATE |
14:30:10 |
|
||
| 100 |
4266.0000 |
BATE |
14:31:05 |
|
||
| 50 |
4266.0000 |
BATE |
14:31:05 |
|
||
| 197 |
4265.5000 |
BATE |
14:31:22 |
|
||
| 24 |
4265.5000 |
BATE |
14:31:22 |
|
||
| 122 |
4265.5000 |
BATE |
14:31:22 |
|
||
| 42 |
4264.0000 |
BATE |
14:32:06 |
|
||
| 25 |
4264.0000 |
BATE |
14:32:06 |
|
||
| 280 |
4264.0000 |
BATE |
14:32:06 |
|
||
| 295 |
4263.0000 |
BATE |
14:32:47 |
|
||
| 36 |
4263.0000 |
BATE |
14:33:23 |
|
||
| 12 |
4263.0000 |
BATE |
14:33:23 |
|
||
| 87 |
4263.0000 |
BATE |
14:33:23 |
|
||
| 11 |
4263.0000 |
BATE |
14:33:23 |
|
||
| 60 |
4263.0000 |
BATE |
14:33:31 |
|
||
| 194 |
4263.5000 |
BATE |
14:33:45 |
|
||
| 96 |
4263.5000 |
BATE |
14:34:07 |
|
||
| 342 |
4266.0000 |
BATE |
14:34:50 |
|
||
| 304 |
4264.0000 |
BATE |
14:35:21 |
|
||
| 6 |
4263.0000 |
BATE |
14:36:21 |
|
||
| 330 |
4263.0000 |
BATE |
14:36:29 |
|
||
| 279 |
4262.5000 |
BATE |
14:37:07 |
|
||
| 9 |
4262.5000 |
BATE |
14:37:07 |
|
||
| 9 |
4262.5000 |
BATE |
14:37:07 |
|
||
| 295 |
4261.0000 |
BATE |
14:38:50 |
|
||
| 332 |
4263.5000 |
BATE |
14:40:07 |
|
||
| 26 |
4263.5000 |
BATE |
14:40:07 |
|
||
| 350 |
4262.5000 |
BATE |
14:40:17 |
|
||
| 295 |
4263.0000 |
BATE |
14:41:42 |
|
||
| 188 |
4265.5000 |
BATE |
14:43:28 |
|
||
| 158 |
4265.5000 |
BATE |
14:43:28 |
|
||
| 333 |
4266.0000 |
BATE |
14:44:17 |
|
||
| 357 |
4266.0000 |
BATE |
14:46:16 |
|
||
| 70 |
4265.0000 |
BATE |
14:46:21 |
|
||
| 76 |
4265.0000 |
BATE |
14:46:23 |
|
||
| 30 |
4267.0000 |
BATE |
14:47:41 |
|
||
| 4 |
4267.0000 |
BATE |
14:47:41 |
|
||
| 395 |
4267.5000 |
BATE |
14:47:52 |
|
||
| 54 |
4267.5000 |
BATE |
14:48:40 |
|
||
| 250 |
4267.5000 |
BATE |
14:48:40 |
|
||
| 274 |
4268.5000 |
BATE |
14:49:31 |
|
||
| 81 |
4268.5000 |
BATE |
14:49:31 |
|
||
| 50 |
4267.5000 |
BATE |
14:50:46 |
|
||
| 305 |
4267.0000 |
BATE |
14:50:55 |
|
||
| 302 |
4268.0000 |
BATE |
14:53:15 |
|
||
| 126 |
4268.0000 |
BATE |
14:53:15 |
|
||
| 272 |
4268.0000 |
BATE |
14:53:15 |
|
||
| 163 |
4267.5000 |
BATE |
14:54:28 |
|
||
| 23 |
4267.5000 |
BATE |
14:54:28 |
|
||
| 135 |
4267.5000 |
BATE |
14:54:28 |
|
||
| 21 |
4268.0000 |
BATE |
14:55:44 |
|
||
| 353 |
4267.5000 |
BATE |
14:56:33 |
|
||
| 75 |
4267.0000 |
BATE |
14:57:27 |
|
||
| 254 |
4267.0000 |
BATE |
14:57:27 |
|
||
| 134 |
4268.0000 |
BATE |
15:00:17 |
|
||
| 28 |
4268.0000 |
BATE |
15:00:17 |
|
||
| 53 |
4268.0000 |
BATE |
15:00:17 |
|
||
| 77 |
4268.0000 |
BATE |
15:00:17 |
|
||
| 7 |
4268.0000 |
BATE |
15:00:17 |
|
||
| 301 |
4268.0000 |
BATE |
15:00:35 |
|
||
| 334 |
4267.5000 |
BATE |
15:00:41 |
|
||
| 1 |
4267.5000 |
BATE |
15:01:48 |
|
||
| 321 |
4267.5000 |
BATE |
15:01:48 |
|
||
| 1 |
4268.5000 |
BATE |
15:03:57 |
|
||
| 78 |
4268.5000 |
BATE |
15:03:57 |
|
||
| 78 |
4268.5000 |
BATE |
15:03:57 |
|
||
| 78 |
4268.5000 |
BATE |
15:03:57 |
|
||
| 29 |
4268.5000 |
BATE |
15:03:57 |
|
||
| 85 |
4268.0000 |
BATE |
15:04:15 |
|
||
| 220 |
4268.0000 |
BATE |
15:04:15 |
|
||
| 30 |
4268.0000 |
BATE |
15:04:15 |
|
||
| 10 |
4268.0000 |
BATE |
15:04:15 |
|
||
| 291 |
4269.0000 |
BATE |
15:05:33 |
|
||
| 38 |
4272.5000 |
BATE |
15:07:08 |
|
||
| 122 |
4272.5000 |
BATE |
15:07:08 |
|
||
| 147 |
4272.5000 |
BATE |
15:07:08 |
|
||
| 305 |
4271.0000 |
BATE |
15:08:11 |
|
||
| 50 |
4270.0000 |
BATE |
15:08:32 |
|
||
| 353 |
4269.0000 |
BATE |
15:10:32 |
|
||
| 332 |
4269.5000 |
BATE |
15:11:37 |
|
||
| 128 |
4269.0000 |
BATE |
15:11:46 |
|
||
| 119 |
4269.0000 |
BATE |
15:11:46 |
|
||
| 56 |
4269.0000 |
BATE |
15:11:46 |
|
||
| 3 |
4269.0000 |
BATE |
15:11:46 |
|
||
| 46 |
4269.5000 |
BATE |
15:13:02 |
|
||
| 271 |
4269.5000 |
BATE |
15:13:10 |
|
||
| 262 |
4268.0000 |
BATE |
15:15:14 |
|
||
| 40 |
4268.0000 |
BATE |
15:15:14 |
|
||
| 120 |
4268.5000 |
BATE |
15:15:44 |
|
||
| 227 |
4268.5000 |
BATE |
15:16:00 |
|
||
| 328 |
4269.0000 |
BATE |
15:17:50 |
|
||
| 297 |
4269.5000 |
BATE |
15:18:31 |
|
||
| 39 |
4269.5000 |
BATE |
15:18:31 |
|
||
| 53 |
4267.5000 |
BATE |
15:19:16 |
|
||
| 238 |
4267.5000 |
BATE |
15:19:16 |
|
||
| 267 |
4266.5000 |
BATE |
15:21:06 |
|
||
| 47 |
4266.5000 |
BATE |
15:21:32 |
|
||
| 304 |
4266.0000 |
BATE |
15:22:27 |
|
||
| 333 |
4267.0000 |
BATE |
15:23:43 |
|
||
| 345 |
4266.5000 |
BATE |
15:23:47 |
|
||
| 240 |
4267.0000 |
BATE |
15:25:01 |
|
||
| 99 |
4267.0000 |
BATE |
15:25:01 |
|
||
| 50 |
4269.5000 |
BATE |
15:27:25 |
|
||
| 333 |
4270.0000 |
BATE |
15:27:42 |
|
||
| 355 |
4269.5000 |
BATE |
15:27:43 |
|
||
| 91 |
4267.5000 |
BATE |
15:30:08 |
|
||
| 9 |
4267.5000 |
BATE |
15:30:08 |
|
||
| 76 |
4267.5000 |
BATE |
15:30:08 |
|
||
| 17 |
4267.5000 |
BATE |
15:30:08 |
|
||
| 119 |
4267.5000 |
BATE |
15:30:08 |
|
||
| 334 |
4267.0000 |
BATE |
15:30:11 |
|
||
| 92 |
4268.0000 |
BATE |
15:32:34 |
|
||
| 250 |
4268.0000 |
BATE |
15:32:34 |
|
||
| 63 |
4268.5000 |
BATE |
15:32:51 |
|
||
| 100 |
4268.5000 |
BATE |
15:32:51 |
|
||
| 50 |
4268.5000 |
BATE |
15:32:51 |
|
||
| 13 |
4268.5000 |
BATE |
15:32:51 |
|
||
| 84 |
4268.0000 |
BATE |
15:32:51 |
|
||
| 205 |
4267.0000 |
BATE |
15:34:32 |
|
||
| 33 |
4267.0000 |
BATE |
15:34:32 |
|
||
| 79 |
4267.0000 |
BATE |
15:34:32 |
|
||
| 9 |
4267.0000 |
BATE |
15:34:32 |
|
||
| 349 |
4267.0000 |
BATE |
15:35:20 |
|
||
| 280 |
4266.5000 |
BATE |
15:36:24 |
|
||
| 40 |
4266.5000 |
BATE |
15:36:24 |
|
||
| 12 |
4267.0000 |
BATE |
15:37:28 |
|
||
| 54 |
4267.0000 |
BATE |
15:37:28 |
|
||
| 57 |
4266.5000 |
BATE |
15:38:14 |
|
||
| 421 |
4269.5000 |
BATE |
15:40:01 |
|
||
| 102 |
4269.0000 |
BATE |
15:40:16 |
|
||
| 186 |
4269.0000 |
BATE |
15:40:16 |
|
||
| 341 |
4270.5000 |
BATE |
15:41:00 |
|
||
| 65 |
4271.0000 |
BATE |
15:42:00 |
|
||
| 269 |
4271.0000 |
BATE |
15:42:05 |
|
||
| 84 |
4270.5000 |
BATE |
15:43:36 |
|
||
| 67 |
4270.5000 |
BATE |
15:43:36 |
|
||
| 181 |
4270.5000 |
BATE |
15:44:00 |
|
||
| 231 |
4271.5000 |
BATE |
15:45:17 |
|
||
| 82 |
4271.5000 |
BATE |
15:45:17 |
|
||
| 335 |
4272.5000 |
BATE |
15:46:17 |
|
||
| 348 |
4273.0000 |
BATE |
15:47:40 |
|
||
| 314 |
4272.0000 |
BATE |
15:48:32 |
|
||
| 97 |
4271.0000 |
BATE |
15:50:14 |
|
||
| 60 |
4271.0000 |
BATE |
15:50:14 |
|
||
| 194 |
4271.0000 |
BATE |
15:50:14 |
|
||
| 9 |
4272.0000 |
BATE |
15:52:01 |
|
||
| 340 |
4272.0000 |
BATE |
15:52:04 |
|
||
| 289 |
4271.5000 |
BATE |
15:52:15 |
|
||
| 7 |
4270.5000 |
BATE |
15:52:57 |
|
||
| 308 |
4270.5000 |
BATE |
15:52:57 |
|
||
| 20 |
4269.5000 |
BATE |
15:54:12 |
|
||
| 266 |
4269.5000 |
BATE |
15:54:12 |
|
||
| 50 |
4270.0000 |
BATE |
15:55:28 |
|
||
| 50 |
4270.0000 |
BATE |
15:55:29 |
|
||
| 340 |
4269.5000 |
BATE |
15:55:42 |
|
||
| 298 |
4269.5000 |
BATE |
15:56:26 |
|
||
| 204 |
4268.5000 |
BATE |
15:57:50 |
|
||
| 35 |
4268.5000 |
BATE |
15:57:50 |
|
||
| 100 |
4268.5000 |
BATE |
15:57:50 |
|
||
| 1 |
4268.5000 |
BATE |
15:58:01 |
|
||
| 344 |
4270.5000 |
BATE |
15:59:09 |
|
||
| 354 |
4269.0000 |
BATE |
16:00:17 |
|
||
| 291 |
4269.5000 |
BATE |
16:01:12 |
|
||
| 128 |
4269.5000 |
BATE |
16:01:46 |
|
||
| 50 |
4270.5000 |
BATE |
16:02:57 |
|
||
| 340 |
4270.5000 |
BATE |
16:03:26 |
|
||
| 75 |
4271.0000 |
BATE |
16:03:26 |
|
||
| 215 |
4271.0000 |
BATE |
16:03:26 |
|
||
| 328 |
4270.5000 |
BATE |
16:04:38 |
|
||
| 100 |
4270.5000 |
BATE |
16:05:58 |
|
||
| 193 |
4270.5000 |
BATE |
16:05:58 |
|
||
| 28 |
4270.5000 |
BATE |
16:05:58 |
|
||
| 89 |
4272.5000 |
BATE |
16:06:55 |
|
||
| 213 |
4272.5000 |
BATE |
16:06:55 |
|
||
| 40 |
4272.5000 |
BATE |
16:08:30 |
|
||
| 3 |
4272.5000 |
BATE |
16:08:40 |
|
||
| 2 |
4272.5000 |
BATE |
16:08:50 |
|
||
| 88 |
4272.5000 |
BATE |
16:08:54 |
|
||
| 36 |
4272.5000 |
BATE |
16:08:54 |
|
||
| 34 |
4272.5000 |
BATE |
16:08:58 |
|
||
| 185 |
4272.5000 |
BATE |
16:08:58 |
|
||
| 259 |
4272.5000 |
BATE |
16:08:58 |
|
||
| 9 |
4274.0000 |
BATE |
16:09:59 |
|
||
| 331 |
4274.0000 |
BATE |
16:09:59 |
|
||
| 348 |
4273.5000 |
BATE |
16:11:43 |
|
||
| 283 |
4272.5000 |
BATE |
16:12:49 |
|
||
| 8 |
4272.5000 |
BATE |
16:12:49 |
|
||
| 5 |
4273.0000 |
BATE |
16:13:15 |
|
||
| 134 |
4273.0000 |
BATE |
16:13:15 |
|
||
| 199 |
4273.0000 |
BATE |
16:13:15 |
|
||
| 100 |
4272.5000 |
BATE |
16:14:44 |
|
||
| 302 |
4272.0000 |
BATE |
16:15:19 |
|
||
| 100 |
4272.0000 |
BATE |
16:15:54 |
|
||
| 100 |
4272.0000 |
BATE |
16:15:54 |
|
||
| 305 |
4272.5000 |
BATE |
16:16:15 |
|
||
| 250 |
4272.5000 |
BATE |
16:17:11 |
|
||
| 13 |
4272.5000 |
BATE |
16:17:11 |
|
||
| 38 |
4272.5000 |
BATE |
16:17:20 |
|
||
| 50 |
4271.5000 |
BATE |
16:17:59 |
|
||
| 152 |
4271.5000 |
BATE |
16:17:59 |
|
||
| 116 |
4271.5000 |
BATE |
16:17:59 |
|
||
| 100 |
4272.0000 |
BATE |
16:18:48 |
|
||
| 87 |
4272.5000 |
BATE |
16:19:19 |
|
||
| 200 |
4272.5000 |
BATE |
16:19:20 |
|
||
| 332 |
4271.5000 |
BATE |
16:20:21 |
|
||
| 70 |
4272.5000 |
BATE |
16:22:07 |
|
||
| 215 |
4272.5000 |
BATE |
16:22:07 |
|
||
| 65 |
4272.5000 |
BATE |
16:22:07 |
|
||
| 100 |
4272.5000 |
BATE |
16:22:07 |
|
||
| 89 |
4272.5000 |
BATE |
16:22:07 |
|
||
| 100 |
4273.0000 |
BATE |
16:22:23 |
|
||
| 50 |
4273.0000 |
BATE |
16:22:23 |
|
||
| 290 |
4273.5000 |
BATE |
16:23:10 |
|
||
| 1 |
4273.5000 |
BATE |
16:23:10 |
|
||
| 120 |
4273.5000 |
BATE |
16:24:11 |
|
||
| 215 |
4273.5000 |
BATE |
16:24:11 |
|
||
| 25 |
4273.5000 |
BATE |
16:24:11 |
|
||
| 93 |
4273.0000 |
BATE |
16:24:21 |
|
||
| 74 |
4273.0000 |
BATE |
16:24:21 |
|
||
| 187 |
4273.0000 |
BATE |
16:24:47 |
|
||
| 50 |
4274.0000 |
BATE |
16:25:19 |
|
||
| 12 |
4274.0000 |
BATE |
16:25:19 |
|
||
| 230 |
4274.0000 |
BATE |
16:25:19 |
|
||
| 144 |
4274.0000 |
BATE |
16:26:02 |
|
||
| 169 |
4274.0000 |
BATE |
16:26:02 |
|
||
| 20 |
4274.0000 |
BATE |
16:26:02 |
|
||
| 10 |
4274.5000 |
BATE |
16:26:39 |
|
||
| 20 |
4274.5000 |
BATE |
16:26:39 |
|
||
| 26 |
4274.5000 |
BATE |
16:26:39 |
|
||
| 152 |
4274.5000 |
BATE |
16:26:43 |
|
||
| 7 |
4274.5000 |
BATE |
16:26:43 |
|
||
| 81 |
4274.5000 |
BATE |
16:26:43 |
|
||
| 22 |
4274.5000 |
BATE |
16:26:43 |
|
||
| 50 |
4274.5000 |
BATE |
16:27:14 |
|
||
| 803 |
4275.0000 |
BATE |
16:27:49 |
|
||
| 21 |
4275.5000 |
BATE |
16:28:19 |
|
||
| 469 |
4276.0000 |
BATE |
16:28:26 |
|
||
| 43 |
4277.5000 |
BATE |
16:29:04 |
|
||
| 92 |
4277.5000 |
BATE |
16:29:04 |
|
||
| 31 |
4277.5000 |
BATE |
16:29:04 |
|
||
| 7 |
4277.5000 |
BATE |
16:29:04 |
|
||
| 40 |
4277.5000 |
BATE |
16:29:04 |
|
||
| 100 |
4277.5000 |
BATE |
16:29:04 |
|
||
| 355 |
4286.0000 |
CHIX |
08:04:50 |
|
||
| 333 |
4281.0000 |
CHIX |
08:08:51 |
|
||
| 52 |
4287.5000 |
CHIX |
08:12:43 |
|
||
| 224 |
4287.5000 |
CHIX |
08:12:43 |
|
||
| 42 |
4287.5000 |
CHIX |
08:12:43 |
|
||
| 25 |
4286.0000 |
CHIX |
08:17:31 |
|
||
| 50 |
4286.0000 |
CHIX |
08:17:31 |
|
||
| 151 |
4286.0000 |
CHIX |
08:17:31 |
|
||
| 64 |
4286.0000 |
CHIX |
08:17:31 |
|
||
| 47 |
4286.0000 |
CHIX |
08:17:31 |
|
||
| 108 |
4281.5000 |
CHIX |
08:23:41 |
|
||
| 215 |
4281.5000 |
CHIX |
08:23:41 |
|
||
| 338 |
4289.0000 |
CHIX |
08:30:30 |
|
||
| 298 |
4290.0000 |
CHIX |
08:38:38 |
|
||
| 318 |
4285.5000 |
CHIX |
08:45:52 |
|
||
| 252 |
4276.5000 |
CHIX |
08:54:50 |
|
||
| 98 |
4276.5000 |
CHIX |
08:54:50 |
|
||
| 110 |
4276.5000 |
CHIX |
09:03:21 |
|
||
| 305 |
4274.0000 |
CHIX |
09:07:24 |
|
||
| 115 |
4277.0000 |
CHIX |
09:16:05 |
|
||
| 231 |
4277.0000 |
CHIX |
09:16:05 |
|
||
| 50 |
4274.0000 |
CHIX |
09:26:17 |
|
||
| 215 |
4274.0000 |
CHIX |
09:26:17 |
|
||
| 311 |
4275.0000 |
CHIX |
09:33:06 |
|
||
| 35 |
4275.0000 |
CHIX |
09:33:06 |
|
||
| 352 |
4269.0000 |
CHIX |
09:43:27 |
|
||
| 312 |
4269.5000 |
CHIX |
09:55:17 |
|
||
| 18 |
4268.5000 |
CHIX |
10:05:14 |
|
||
| 51 |
4268.5000 |
CHIX |
10:05:14 |
|
||
| 215 |
4266.0000 |
CHIX |
10:08:03 |
|
||
| 89 |
4262.0000 |
CHIX |
10:17:10 |
|
||
| 160 |
4262.0000 |
CHIX |
10:17:10 |
|
||
| 18 |
4262.0000 |
CHIX |
10:17:10 |
|
||
| 43 |
4262.0000 |
CHIX |
10:18:21 |
|
||
| 66 |
4264.0000 |
CHIX |
10:27:39 |
|
||
| 249 |
4264.0000 |
CHIX |
10:27:39 |
|
||
| 174 |
4264.5000 |
CHIX |
10:38:59 |
|
||
| 48 |
4265.0000 |
CHIX |
10:46:39 |
|
||
| 255 |
4265.0000 |
CHIX |
10:46:39 |
|
||
| 299 |
4265.0000 |
CHIX |
10:57:24 |
|
||
| 310 |
4262.5000 |
CHIX |
11:09:15 |
|
||
| 115 |
4266.0000 |
CHIX |
11:21:18 |
|
||
| 215 |
4266.0000 |
CHIX |
11:21:18 |
|
||
| 310 |
4269.5000 |
CHIX |
11:30:30 |
|
||
| 213 |
4274.0000 |
CHIX |
11:35:31 |
|
||
| 137 |
4274.0000 |
CHIX |
11:35:31 |
|
||
| 88 |
4272.5000 |
CHIX |
11:37:58 |
|
||
| 215 |
4272.5000 |
CHIX |
11:37:58 |
|
||
| 289 |
4270.0000 |
CHIX |
11:46:14 |
|
||
| 214 |
4270.5000 |
CHIX |
11:50:04 |
|
||
| 50 |
4270.5000 |
CHIX |
11:50:07 |
|
||
| 28 |
4270.5000 |
CHIX |
11:50:13 |
|
||
| 310 |
4271.5000 |
CHIX |
11:54:44 |
|
||
| 351 |
4271.5000 |
CHIX |
12:01:08 |
|
||
| 290 |
4271.5000 |
CHIX |
12:01:08 |
|
||
| 100 |
4275.0000 |
CHIX |
12:07:36 |
|
||
| 57 |
4275.0000 |
CHIX |
12:07:36 |
|
||
| 100 |
4275.0000 |
CHIX |
12:07:36 |
|
||
| 1 |
4273.0000 |
CHIX |
12:14:48 |
|
||
| 330 |
4273.0000 |
CHIX |
12:14:57 |
|
||
| 292 |
4273.0000 |
CHIX |
12:14:57 |
|
||
| 286 |
4267.0000 |
CHIX |
12:23:39 |
|
||
| 342 |
4267.5000 |
CHIX |
12:27:51 |
|
||
| 157 |
4267.0000 |
CHIX |
12:30:59 |
|
||
| 187 |
4267.0000 |
CHIX |
12:30:59 |
|
||
| 60 |
4266.5000 |
CHIX |
12:41:42 |
|
||
| 297 |
4267.5000 |
CHIX |
12:42:36 |
|
||
| 135 |
4266.5000 |
CHIX |
12:42:50 |
|
||
| 93 |
4266.5000 |
CHIX |
12:42:53 |
|
||
| 297 |
4265.5000 |
CHIX |
12:49:10 |
|
||
| 32 |
4270.0000 |
CHIX |
12:58:36 |
|
||
| 342 |
4270.0000 |
CHIX |
12:58:36 |
|
||
| 299 |
4270.0000 |
CHIX |
12:58:36 |
|
||
| 353 |
4267.5000 |
CHIX |
13:06:01 |
|
||
| 339 |
4268.5000 |
CHIX |
13:07:54 |
|
||
| 9 |
4266.0000 |
CHIX |
13:14:36 |
|
||
| 290 |
4266.0000 |
CHIX |
13:14:36 |
|
||
| 16 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 25 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 69 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 7 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 13 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 61 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 105 |
4268.5000 |
CHIX |
13:21:13 |
|
||
| 100 |
4268.0000 |
CHIX |
13:21:35 |
|
||
| 109 |
4268.0000 |
CHIX |
13:21:54 |
|
||
| 42 |
4270.5000 |
CHIX |
13:27:49 |
|
||
| 21 |
4270.5000 |
CHIX |
13:27:49 |
|
||
| 22 |
4270.5000 |
CHIX |
13:27:49 |
|
||
| 38 |
4270.5000 |
CHIX |
13:27:49 |
|
||
| 19 |
4270.5000 |
CHIX |
13:27:49 |
|
||
| 167 |
4270.5000 |
CHIX |
13:27:49 |
|
||
| 289 |
4272.0000 |
CHIX |
13:32:37 |
|
||
| 306 |
4272.0000 |
CHIX |
13:33:13 |
|
||
| 49 |
4269.0000 |
CHIX |
13:40:04 |
|
||
| 103 |
4269.0000 |
CHIX |
13:40:04 |
|
||
| 150 |
4269.0000 |
CHIX |
13:40:04 |
|
||
| 75 |
4269.0000 |
CHIX |
13:42:06 |
|
||
| 286 |
4271.0000 |
CHIX |
13:45:08 |
|
||
| 60 |
4270.0000 |
CHIX |
13:47:16 |
|
||
| 93 |
4270.0000 |
CHIX |
13:47:18 |
|
||
| 190 |
4270.0000 |
CHIX |
13:47:18 |
|
||
| 333 |
4267.0000 |
CHIX |
13:53:14 |
|
||
| 92 |
4266.5000 |
CHIX |
13:53:23 |
|
||
| 221 |
4266.5000 |
CHIX |
13:53:23 |
|
||
| 316 |
4267.0000 |
CHIX |
14:00:44 |
|
||
| 315 |
4268.0000 |
CHIX |
14:03:45 |
|
||
| 352 |
4268.0000 |
CHIX |
14:05:34 |
|
||
| 138 |
4267.0000 |
CHIX |
14:12:40 |
|
||
| 159 |
4267.0000 |
CHIX |
14:12:40 |
|
||
| 91 |
4267.0000 |
CHIX |
14:12:40 |
|
||
| 196 |
4267.0000 |
CHIX |
14:12:40 |
|
||
| 100 |
4266.0000 |
CHIX |
14:18:03 |
|
||
| 238 |
4267.5000 |
CHIX |
14:21:05 |
|
||
| 49 |
4267.5000 |
CHIX |
14:21:05 |
|
||
| 108 |
4266.0000 |
CHIX |
14:21:44 |
|
||
| 215 |
4266.0000 |
CHIX |
14:21:44 |
|
||
| 230 |
4263.0000 |
CHIX |
14:25:28 |
|
||
| 19 |
4263.0000 |
CHIX |
14:26:37 |
|
||
| 19 |
4263.0000 |
CHIX |
14:26:37 |
|
||
| 60 |
4264.0000 |
CHIX |
14:29:15 |
|
||
| 35 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 133 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 39 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 136 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 100 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 35 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 110 |
4264.5000 |
CHIX |
14:30:01 |
|
||
| 312 |
4264.5000 |
CHIX |
14:31:35 |
|
||
| 18 |
4263.5000 |
CHIX |
14:32:40 |
|
||
| 11 |
4263.5000 |
CHIX |
14:32:40 |
|
||
| 58 |
4263.5000 |
CHIX |
14:32:40 |
|
||
| 26 |
4263.5000 |
CHIX |
14:32:40 |
|
||
| 198 |
4263.5000 |
CHIX |
14:32:40 |
|
||
| 31 |
4263.0000 |
CHIX |
14:32:47 |
|
||
| 322 |
4266.0000 |
CHIX |
14:34:50 |
|
||
| 50 |
4264.0000 |
CHIX |
14:36:51 |
|
||
| 100 |
4264.0000 |
CHIX |
14:36:51 |
|
||
| 31 |
4263.5000 |
CHIX |
14:36:58 |
|
||
| 170 |
4263.5000 |
CHIX |
14:36:58 |
|
||
| 146 |
4263.5000 |
CHIX |
14:37:02 |
|
||
| 215 |
4262.0000 |
CHIX |
14:39:06 |
|
||
| 91 |
4262.0000 |
CHIX |
14:39:06 |
|
||
| 172 |
4263.5000 |
CHIX |
14:40:07 |
|
||
| 149 |
4263.5000 |
CHIX |
14:40:07 |
|
||
| 311 |
4265.5000 |
CHIX |
14:43:28 |
|
||
| 300 |
4266.0000 |
CHIX |
14:44:17 |
|
||
| 215 |
4267.5000 |
CHIX |
14:47:35 |
|
||
| 130 |
4268.0000 |
CHIX |
14:49:11 |
|
||
| 304 |
4268.0000 |
CHIX |
14:49:11 |
|
||
| 180 |
4268.0000 |
CHIX |
14:49:11 |
|
||
| 260 |
4268.0000 |
CHIX |
14:53:15 |
|
||
| 37 |
4268.0000 |
CHIX |
14:53:15 |
|
||
| 349 |
4267.5000 |
CHIX |
14:54:28 |
|
||
| 200 |
4268.0000 |
CHIX |
14:55:50 |
|
||
| 29 |
4266.0000 |
CHIX |
14:59:33 |
|
||
| 103 |
4266.0000 |
CHIX |
14:59:33 |
|
||
| 40 |
4266.0000 |
CHIX |
14:59:33 |
|
||
| 134 |
4266.0000 |
CHIX |
14:59:33 |
|
||
| 34 |
4266.0000 |
CHIX |
14:59:33 |
|
||
| 200 |
4266.0000 |
CHIX |
14:59:37 |
|
||
| 120 |
4268.0000 |
CHIX |
15:03:00 |
|
||
| 70 |
4268.0000 |
CHIX |
15:03:00 |
|
||
| 150 |
4268.0000 |
CHIX |
15:03:00 |
|
||
| 302 |
4268.0000 |
CHIX |
15:04:15 |
|
||
| 190 |
4270.5000 |
CHIX |
15:06:19 |
|
||
| 23 |
4270.5000 |
CHIX |
15:06:51 |
|
||
| 124 |
4270.5000 |
CHIX |
15:06:51 |
|
||
| 317 |
4269.0000 |
CHIX |
15:08:55 |
|
||
| 34 |
4269.5000 |
CHIX |
15:09:45 |
|
||
| 39 |
4269.5000 |
CHIX |
15:10:13 |
|
||
| 14 |
4269.5000 |
CHIX |
15:10:13 |
|
||
| 39 |
4269.5000 |
CHIX |
15:10:13 |
|
||
| 217 |
4269.5000 |
CHIX |
15:10:13 |
|
||
| 71 |
4269.0000 |
CHIX |
15:13:25 |
|
||
| 239 |
4269.0000 |
CHIX |
15:13:59 |
|
||
| 351 |
4268.0000 |
CHIX |
15:15:14 |
|
||
| 302 |
4269.0000 |
CHIX |
15:17:50 |
|
||
| 71 |
4267.0000 |
CHIX |
15:21:10 |
|
||
| 215 |
4267.0000 |
CHIX |
15:21:10 |
|
||
| 124 |
4266.5000 |
CHIX |
15:21:32 |
|
||
| 132 |
4266.5000 |
CHIX |
15:21:32 |
|
||
| 69 |
4266.5000 |
CHIX |
15:21:32 |
|
||
| 324 |
4266.5000 |
CHIX |
15:23:47 |
|
||
| 50 |
4270.5000 |
CHIX |
15:27:41 |
|
||
| 50 |
4270.5000 |
CHIX |
15:27:41 |
|
||
| 126 |
4270.5000 |
CHIX |
15:27:41 |
|
||
| 304 |
4270.5000 |
CHIX |
15:27:41 |
|
||
| 310 |
4267.0000 |
CHIX |
15:30:11 |
|
||
| 200 |
4268.0000 |
CHIX |
15:32:16 |
|
||
| 7 |
4268.0000 |
CHIX |
15:32:16 |
|
||
| 119 |
4268.0000 |
CHIX |
15:32:21 |
|
||
| 44 |
4267.0000 |
CHIX |
15:33:12 |
|
||
| 250 |
4267.0000 |
CHIX |
15:33:12 |
|
||
| 39 |
4267.0000 |
CHIX |
15:33:12 |
|
||
| 154 |
4267.0000 |
CHIX |
15:37:28 |
|
||
| 153 |
4267.0000 |
CHIX |
15:37:28 |
|
||
| 86 |
4266.5000 |
CHIX |
15:37:37 |
|
||
| 219 |
4266.5000 |
CHIX |
15:37:37 |
|
||
| 215 |
4271.0000 |
CHIX |
15:40:53 |
|
||
| 57 |
4271.0000 |
CHIX |
15:43:49 |
|
||
| 40 |
4271.0000 |
CHIX |
15:43:49 |
|
||
| 215 |
4271.0000 |
CHIX |
15:43:49 |
|
||
| 8 |
4271.0000 |
CHIX |
15:44:00 |
|
||
| 9 |
4271.0000 |
CHIX |
15:44:00 |
|
||
| 57 |
4271.0000 |
CHIX |
15:44:00 |
|
||
| 215 |
4271.0000 |
CHIX |
15:44:00 |
|
||
| 334 |
4273.0000 |
CHIX |
15:47:40 |
|
||
| 299 |
4272.0000 |
CHIX |
15:48:13 |
|
||
| 290 |
4270.5000 |
CHIX |
15:50:15 |
|
||
| 181 |
4270.5000 |
CHIX |
15:52:57 |
|
||
| 170 |
4270.5000 |
CHIX |
15:52:57 |
|
||
| 115 |
4270.0000 |
CHIX |
15:53:36 |
|
||
| 179 |
4270.0000 |
CHIX |
15:53:36 |
|
||
| 31 |
4269.0000 |
CHIX |
15:57:08 |
|
||
| 30 |
4269.0000 |
CHIX |
15:57:08 |
|
||
| 30 |
4269.0000 |
CHIX |
15:57:08 |
|
||
| 70 |
4269.0000 |
CHIX |
15:57:08 |
|
||
| 58 |
4269.0000 |
CHIX |
15:57:08 |
|
||
| 81 |
4269.0000 |
CHIX |
15:57:08 |
|
||
| 113 |
4270.5000 |
CHIX |
15:59:09 |
|
||
| 27 |
4270.5000 |
CHIX |
15:59:09 |
|
||
| 164 |
4270.5000 |
CHIX |
15:59:09 |
|
||
| 347 |
4269.0000 |
CHIX |
15:59:54 |
|
||
| 215 |
4270.5000 |
CHIX |
16:02:57 |
|
||
| 79 |
4270.5000 |
CHIX |
16:02:57 |
|
||
| 23 |
4270.5000 |
CHIX |
16:03:26 |
|
||
| 348 |
4271.0000 |
CHIX |
16:03:44 |
|
||
| 340 |
4272.5000 |
CHIX |
16:06:57 |
|
||
| 324 |
4272.5000 |
CHIX |
16:07:15 |
|
||
| 215 |
4274.0000 |
CHIX |
16:10:22 |
|
||
| 200 |
4273.0000 |
CHIX |
16:13:07 |
|
||
| 67 |
4273.5000 |
CHIX |
16:13:15 |
|
||
| 50 |
4273.5000 |
CHIX |
16:13:15 |
|
||
| 215 |
4273.5000 |
CHIX |
16:13:15 |
|
||
| 152 |
4273.0000 |
CHIX |
16:13:15 |
|
||
| 67 |
4273.0000 |
CHIX |
16:13:15 |
|
||
| 25 |
4273.0000 |
CHIX |
16:16:15 |
|
||
| 215 |
4273.0000 |
CHIX |
16:16:15 |
|
||
| 59 |
4273.0000 |
CHIX |
16:16:15 |
|
||
| 295 |
4272.5000 |
CHIX |
16:16:15 |
|
||
| 19 |
4272.0000 |
CHIX |
16:17:44 |
|
||
| 32 |
4272.0000 |
CHIX |
16:17:59 |
|
||
| 43 |
4272.0000 |
CHIX |
16:17:59 |
|
||
| 92 |
4272.0000 |
CHIX |
16:17:59 |
|
||
| 120 |
4272.0000 |
CHIX |
16:17:59 |
|
||
| 25 |
4272.0000 |
CHIX |
16:17:59 |
|
||
| 343 |
4272.0000 |
CHIX |
16:20:40 |
|
||
| 1 |
4272.0000 |
CHIX |
16:20:40 |
|
||
| 36 |
4273.5000 |
CHIX |
16:23:29 |
|
||
| 57 |
4273.5000 |
CHIX |
16:23:29 |
|
||
| 215 |
4273.5000 |
CHIX |
16:23:29 |
|
||
| 100 |
4273.0000 |
CHIX |
16:23:52 |
|
||
| 202 |
4273.0000 |
CHIX |
16:23:55 |
|
||
| 35 |
4274.0000 |
CHIX |
16:26:14 |
|
||
| 231 |
4274.0000 |
CHIX |
16:26:14 |
|
||
| 69 |
4274.0000 |
CHIX |
16:26:14 |
|
||
| 215 |
4274.0000 |
CHIX |
16:26:14 |
|
||
| 310 |
4274.5000 |
CHIX |
16:26:55 |
|
||
| 242 |
4275.0000 |
CHIX |
16:27:49 |
|
||
| 337 |
4275.0000 |
CHIX |
16:27:49 |
|
||
| 474 |
4285.0000 |
LSE |
08:03:30 |
|
||
| 433 |
4288.5000 |
LSE |
08:03:55 |
|
||
| 106 |
4289.5000 |
LSE |
08:04:17 |
|
||
| 313 |
4289.5000 |
LSE |
08:04:17 |
|
||
| 195 |
4287.0000 |
LSE |
08:04:45 |
|
||
| 256 |
4287.0000 |
LSE |
08:04:45 |
|
||
| 411 |
4285.0000 |
LSE |
08:05:00 |
|
||
| 513 |
4281.0000 |
LSE |
08:07:33 |
|
||
| 458 |
4280.5000 |
LSE |
08:09:23 |
|
||
| 448 |
4288.5000 |
LSE |
08:11:08 |
|
||
| 101 |
4288.0000 |
LSE |
08:11:29 |
|
||
| 325 |
4288.0000 |
LSE |
08:11:29 |
|
||
| 424 |
4288.0000 |
LSE |
08:12:05 |
|
||
| 28 |
4288.0000 |
LSE |
08:12:26 |
|
||
| 446 |
4288.0000 |
LSE |
08:12:26 |
|
||
| 24 |
4288.0000 |
LSE |
08:12:26 |
|
||
| 430 |
4287.0000 |
LSE |
08:14:00 |
|
||
| 496 |
4288.0000 |
LSE |
08:14:48 |
|
||
| 326 |
4287.0000 |
LSE |
08:14:53 |
|
||
| 139 |
4287.0000 |
LSE |
08:14:53 |
|
||
| 472 |
4288.0000 |
LSE |
08:15:48 |
|
||
| 456 |
4287.0000 |
LSE |
08:16:35 |
|
||
| 495 |
4286.0000 |
LSE |
08:17:52 |
|
||
| 85 |
4285.5000 |
LSE |
08:18:25 |
|
||
| 66 |
4285.5000 |
LSE |
08:18:25 |
|
||
| 157 |
4285.5000 |
LSE |
08:18:25 |
|
||
| 193 |
4285.5000 |
LSE |
08:18:25 |
|
||
| 671 |
4285.0000 |
LSE |
08:18:52 |
|
||
| 71 |
4284.0000 |
LSE |
08:22:56 |
|
||
| 339 |
4283.5000 |
LSE |
08:22:56 |
|
||
| 1 |
4283.5000 |
LSE |
08:22:56 |
|
||
| 108 |
4283.5000 |
LSE |
08:22:56 |
|
||
| 20 |
4283.5000 |
LSE |
08:22:56 |
|
||
| 337 |
4283.5000 |
LSE |
08:22:56 |
|
||
| 272 |
4281.5000 |
LSE |
08:23:41 |
|
||
| 53 |
4281.5000 |
LSE |
08:23:41 |
|
||
| 146 |
4281.5000 |
LSE |
08:23:41 |
|
||
| 251 |
4281.0000 |
LSE |
08:24:53 |
|
||
| 117 |
4281.0000 |
LSE |
08:24:53 |
|
||
| 91 |
4281.0000 |
LSE |
08:24:53 |
|
||
| 266 |
4283.0000 |
LSE |
08:27:39 |
|
||
| 245 |
4283.0000 |
LSE |
08:27:39 |
|
||
| 428 |
4284.5000 |
LSE |
08:28:39 |
|
||
| 38 |
4286.5000 |
LSE |
08:29:25 |
|
||
| 198 |
4286.5000 |
LSE |
08:29:25 |
|
||
| 262 |
4286.5000 |
LSE |
08:29:40 |
|
||
| 512 |
4289.0000 |
LSE |
08:30:30 |
|
||
| 426 |
4288.0000 |
LSE |
08:31:25 |
|
||
| 41 |
4288.0000 |
LSE |
08:31:25 |
|
||
| 508 |
4287.0000 |
LSE |
08:33:52 |
|
||
| 394 |
4289.0000 |
LSE |
08:36:01 |
|
||
| 90 |
4289.0000 |
LSE |
08:36:01 |
|
||
| 505 |
4290.0000 |
LSE |
08:38:38 |
|
||
| 438 |
4290.0000 |
LSE |
08:40:08 |
|
||
| 71 |
4289.5000 |
LSE |
08:42:01 |
|
||
| 217 |
4289.5000 |
LSE |
08:42:01 |
|
||
| 165 |
4289.5000 |
LSE |
08:42:01 |
|
||
| 52 |
4289.5000 |
LSE |
08:42:01 |
|
||
| 276 |
4286.5000 |
LSE |
08:45:45 |
|
||
| 143 |
4286.5000 |
LSE |
08:45:45 |
|
||
| 480 |
4285.5000 |
LSE |
08:45:52 |
|
||
| 491 |
4285.0000 |
LSE |
08:47:40 |
|
||
| 55 |
4280.0000 |
LSE |
08:50:34 |
|
||
| 74 |
4280.5000 |
LSE |
08:51:57 |
|
||
| 339 |
4280.5000 |
LSE |
08:51:57 |
|
||
| 2 |
4279.5000 |
LSE |
08:53:33 |
|
||
| 50 |
4279.5000 |
LSE |
08:53:33 |
|
||
| 50 |
4279.5000 |
LSE |
08:53:33 |
|
||
| 210 |
4279.5000 |
LSE |
08:53:33 |
|
||
| 175 |
4279.5000 |
LSE |
08:53:33 |
|
||
| 415 |
4276.5000 |
LSE |
08:57:47 |
|
||
| 265 |
4277.0000 |
LSE |
08:58:21 |
|
||
| 169 |
4277.0000 |
LSE |
08:58:21 |
|
||
| 181 |
4275.0000 |
LSE |
08:59:21 |
|
||
| 250 |
4275.0000 |
LSE |
08:59:21 |
|
||
| 184 |
4278.0000 |
LSE |
09:01:54 |
|
||
| 139 |
4278.0000 |
LSE |
09:01:54 |
|
||
| 129 |
4278.0000 |
LSE |
09:01:54 |
|
||
| 96 |
4277.0000 |
LSE |
09:03:21 |
|
||
| 322 |
4277.0000 |
LSE |
09:03:21 |
|
||
| 79 |
4277.0000 |
LSE |
09:03:21 |
|
||
| 418 |
4275.0000 |
LSE |
09:06:17 |
|
||
| 327 |
4274.0000 |
LSE |
09:07:24 |
|
||
| 109 |
4274.0000 |
LSE |
09:07:24 |
|
||
| 442 |
4273.0000 |
LSE |
09:08:46 |
|
||
| 164 |
4274.0000 |
LSE |
09:11:43 |
|
||
| 329 |
4274.0000 |
LSE |
09:11:43 |
|
||
| 396 |
4277.0000 |
LSE |
09:16:05 |
|
||
| 26 |
4277.0000 |
LSE |
09:16:05 |
|
||
| 34 |
4276.0000 |
LSE |
09:16:14 |
|
||
| 124 |
4276.0000 |
LSE |
09:16:14 |
|
||
| 208 |
4276.0000 |
LSE |
09:16:14 |
|
||
| 95 |
4276.0000 |
LSE |
09:16:14 |
|
||
| 34 |
4276.0000 |
LSE |
09:16:14 |
|
||
| 392 |
4277.0000 |
LSE |
09:18:37 |
|
||
| 19 |
4277.0000 |
LSE |
09:18:37 |
|
||
| 439 |
4276.0000 |
LSE |
09:22:14 |
|
||
| 420 |
4274.5000 |
LSE |
09:23:44 |
|
||
| 494 |
4273.5000 |
LSE |
09:26:31 |
|
||
| 234 |
4274.5000 |
LSE |
09:30:20 |
|
||
| 218 |
4274.5000 |
LSE |
09:30:20 |
|
||
| 35 |
4274.5000 |
LSE |
09:33:06 |
|
||
| 339 |
4274.5000 |
LSE |
09:33:09 |
|
||
| 40 |
4274.5000 |
LSE |
09:34:14 |
|
||
| 439 |
4273.0000 |
LSE |
09:37:00 |
|
||
| 482 |
4270.5000 |
LSE |
09:37:49 |
|
||
| 416 |
4268.0000 |
LSE |
09:41:08 |
|
||
| 390 |
4267.0000 |
LSE |
09:41:48 |
|
||
| 98 |
4267.0000 |
LSE |
09:41:48 |
|
||
| 480 |
4270.0000 |
LSE |
09:45:45 |
|
||
| 440 |
4269.0000 |
LSE |
09:47:48 |
|
||
| 507 |
4265.5000 |
LSE |
09:49:26 |
|
||
| 452 |
4267.0000 |
LSE |
09:50:40 |
|
||
| 503 |
4269.0000 |
LSE |
09:52:58 |
|
||
| 499 |
4271.5000 |
LSE |
09:53:22 |
|
||
| 133 |
4271.0000 |
LSE |
09:53:38 |
|
||
| 323 |
4271.0000 |
LSE |
09:53:38 |
|
||
| 467 |
4270.5000 |
LSE |
09:53:46 |
|
||
| 450 |
4268.5000 |
LSE |
09:55:18 |
|
||
| 511 |
4269.0000 |
LSE |
09:59:31 |
|
||
| 511 |
4268.5000 |
LSE |
10:01:47 |
|
||
| 27 |
4267.0000 |
LSE |
10:03:56 |
|
||
| 485 |
4267.0000 |
LSE |
10:03:56 |
|
||
| 6 |
4266.0000 |
LSE |
10:08:00 |
|
||
| 506 |
4266.0000 |
LSE |
10:08:00 |
|
||
| 142 |
4264.0000 |
LSE |
10:12:15 |
|
||
| 52 |
4264.0000 |
LSE |
10:12:15 |
|
||
| 87 |
4264.0000 |
LSE |
10:12:15 |
|
||
| 117 |
4264.0000 |
LSE |
10:12:15 |
|
||
| 65 |
4264.0000 |
LSE |
10:12:15 |
|
||
| 29 |
4264.0000 |
LSE |
10:12:15 |
|
||
| 433 |
4263.0000 |
LSE |
10:14:05 |
|
||
| 6 |
4263.0000 |
LSE |
10:14:05 |
|
||
| 289 |
4261.5000 |
LSE |
10:15:00 |
|
||
| 82 |
4261.5000 |
LSE |
10:15:00 |
|
||
| 128 |
4261.5000 |
LSE |
10:15:00 |
|
||
| 464 |
4262.5000 |
LSE |
10:18:05 |
|
||
| 24 |
4263.0000 |
LSE |
10:20:50 |
|
||
| 296 |
4263.0000 |
LSE |
10:20:50 |
|
||
| 166 |
4263.0000 |
LSE |
10:20:50 |
|
||
| 394 |
4261.5000 |
LSE |
10:24:05 |
|
||
| 68 |
4261.5000 |
LSE |
10:24:05 |
|
||
| 30 |
4264.0000 |
LSE |
10:27:39 |
|
||
| 434 |
4264.0000 |
LSE |
10:27:39 |
|
||
| 448 |
4263.5000 |
LSE |
10:30:50 |
|
||
| 24 |
4264.0000 |
LSE |
10:32:13 |
|
||
| 409 |
4264.0000 |
LSE |
10:32:13 |
|
||
| 468 |
4263.0000 |
LSE |
10:33:38 |
|
||
| 167 |
4265.5000 |
LSE |
10:37:51 |
|
||
| 287 |
4265.5000 |
LSE |
10:37:51 |
|
||
| 429 |
4265.0000 |
LSE |
10:40:10 |
|
||
| 443 |
4265.0000 |
LSE |
10:42:50 |
|
||
| 224 |
4266.0000 |
LSE |
10:45:03 |
|
||
| 7 |
4266.0000 |
LSE |
10:45:03 |
|
||
| 211 |
4266.0000 |
LSE |
10:45:03 |
|
||
| 500 |
4264.5000 |
LSE |
10:48:47 |
|
||
| 510 |
4264.0000 |
LSE |
10:51:42 |
|
||
| 496 |
4265.0000 |
LSE |
10:57:24 |
|
||
| 452 |
4264.0000 |
LSE |
10:57:57 |
|
||
| 274 |
4263.0000 |
LSE |
11:00:54 |
|
||
| 216 |
4263.0000 |
LSE |
11:00:54 |
|
||
| 435 |
4263.0000 |
LSE |
11:04:01 |
|
||
| 471 |
4262.0000 |
LSE |
11:07:17 |
|
||
| 268 |
4262.0000 |
LSE |
11:09:16 |
|
||
| 218 |
4262.0000 |
LSE |
11:09:32 |
|
||
| 102 |
4262.0000 |
LSE |
11:14:43 |
|
||
| 62 |
4262.0000 |
LSE |
11:14:43 |
|
||
| 189 |
4262.0000 |
LSE |
11:14:43 |
|
||
| 86 |
4262.0000 |
LSE |
11:14:43 |
|
||
| 222 |
4265.5000 |
LSE |
11:21:18 |
|
||
| 34 |
4265.5000 |
LSE |
11:21:18 |
|
||
| 204 |
4265.5000 |
LSE |
11:21:18 |
|
||
| 509 |
4265.0000 |
LSE |
11:21:52 |
|
||
| 166 |
4264.5000 |
LSE |
11:22:12 |
|
||
| 250 |
4264.5000 |
LSE |
11:22:12 |
|
||
| 10 |
4267.0000 |
LSE |
11:26:58 |
|
||
| 280 |
4267.0000 |
LSE |
11:26:58 |
|
||
| 464 |
4267.5000 |
LSE |
11:26:58 |
|
||
| 210 |
4267.5000 |
LSE |
11:28:16 |
|
||
| 210 |
4267.5000 |
LSE |
11:28:16 |
|
||
| 498 |
4268.5000 |
LSE |
11:28:16 |
|
||
| 76 |
4269.5000 |
LSE |
11:30:30 |
|
||
| 190 |
4269.5000 |
LSE |
11:30:30 |
|
||
| 190 |
4269.5000 |
LSE |
11:30:30 |
|
||
| 425 |
4269.5000 |
LSE |
11:30:30 |
|
||
| 230 |
4271.0000 |
LSE |
11:32:23 |
|
||
| 50 |
4271.0000 |
LSE |
11:32:23 |
|
||
| 50 |
4271.0000 |
LSE |
11:32:23 |
|
||
| 177 |
4271.0000 |
LSE |
11:32:23 |
|
||
| 55 |
4270.5000 |
LSE |
11:32:34 |
|
||
| 501 |
4271.5000 |
LSE |
11:33:27 |
|
||
| 38 |
4271.5000 |
LSE |
11:33:27 |
|
||
| 377 |
4271.5000 |
LSE |
11:33:27 |
|
||
| 50 |
4270.5000 |
LSE |
11:33:33 |
|
||
| 175 |
4270.5000 |
LSE |
11:33:33 |
|
||
| 280 |
4270.5000 |
LSE |
11:33:33 |
|
||
| 449 |
4271.0000 |
LSE |
11:33:33 |
|
||
| 447 |
4270.0000 |
LSE |
11:33:36 |
|
||
| 13 |
4270.5000 |
LSE |
11:34:12 |
|
||
| 21 |
4274.0000 |
LSE |
11:35:31 |
|
||
| 509 |
4274.0000 |
LSE |
11:35:31 |
|
||
| 444 |
4274.0000 |
LSE |
11:35:31 |
|
||
| 230 |
4273.5000 |
LSE |
11:35:40 |
|
||
| 47 |
4273.5000 |
LSE |
11:35:40 |
|
||
| 230 |
4273.5000 |
LSE |
11:35:40 |
|
||
| 485 |
4273.5000 |
LSE |
11:36:35 |
|
||
| 147 |
4271.5000 |
LSE |
11:37:58 |
|
||
| 58 |
4271.5000 |
LSE |
11:38:00 |
|
||
| 294 |
4271.5000 |
LSE |
11:38:00 |
|
||
| 51 |
4270.5000 |
LSE |
11:39:41 |
|
||
| 158 |
4270.5000 |
LSE |
11:39:41 |
|
||
| 238 |
4270.5000 |
LSE |
11:39:54 |
|
||
| 436 |
4270.5000 |
LSE |
11:42:34 |
|
||
| 154 |
4271.0000 |
LSE |
11:45:34 |
|
||
| 342 |
4271.0000 |
LSE |
11:45:34 |
|
||
| 279 |
4268.0000 |
LSE |
11:47:14 |
|
||
| 93 |
4268.0000 |
LSE |
11:47:14 |
|
||
| 116 |
4268.0000 |
LSE |
11:47:14 |
|
||
| 500 |
4270.0000 |
LSE |
11:49:39 |
|
||
| 105 |
4268.5000 |
LSE |
11:51:42 |
|
||
| 76 |
4268.5000 |
LSE |
11:51:42 |
|
||
| 35 |
4268.5000 |
LSE |
11:53:01 |
|
||
| 35 |
4268.5000 |
LSE |
11:53:13 |
|
||
| 50 |
4268.5000 |
LSE |
11:53:13 |
|
||
| 21 |
4268.5000 |
LSE |
11:53:15 |
|
||
| 140 |
4268.5000 |
LSE |
11:53:15 |
|
||
| 611 |
4271.0000 |
LSE |
11:54:49 |
|
||
| 54 |
4272.5000 |
LSE |
11:56:15 |
|
||
| 50 |
4272.5000 |
LSE |
11:56:15 |
|
||
| 618 |
4273.0000 |
LSE |
11:56:15 |
|
||
| 263 |
4272.5000 |
LSE |
11:57:18 |
|
||
| 50 |
4272.5000 |
LSE |
11:57:18 |
|
||
| 50 |
4272.5000 |
LSE |
11:57:18 |
|
||
| 50 |
4272.5000 |
LSE |
11:57:18 |
|
||
| 50 |
4272.5000 |
LSE |
11:57:18 |
|
||
| 481 |
4272.5000 |
LSE |
11:57:18 |
|
||
| 507 |
4274.5000 |
LSE |
11:58:30 |
|
||
| 167 |
4273.0000 |
LSE |
11:59:39 |
|
||
| 290 |
4273.0000 |
LSE |
11:59:42 |
|
||
| 133 |
4272.0000 |
LSE |
12:00:21 |
|
||
| 87 |
4272.0000 |
LSE |
12:00:21 |
|
||
| 283 |
4272.0000 |
LSE |
12:00:23 |
|
||
| 511 |
4272.5000 |
LSE |
12:03:02 |
|
||
| 483 |
4272.5000 |
LSE |
12:05:09 |
|
||
| 508 |
4274.5000 |
LSE |
12:07:39 |
|
||
| 484 |
4273.5000 |
LSE |
12:09:25 |
|
||
| 70 |
4273.0000 |
LSE |
12:11:44 |
|
||
| 270 |
4273.0000 |
LSE |
12:11:44 |
|
||
| 50 |
4273.0000 |
LSE |
12:11:44 |
|
||
| 50 |
4273.0000 |
LSE |
12:11:44 |
|
||
| 50 |
4273.0000 |
LSE |
12:11:44 |
|
||
| 377 |
4271.0000 |
LSE |
12:14:57 |
|
||
| 50 |
4271.0000 |
LSE |
12:14:57 |
|
||
| 19 |
4271.0000 |
LSE |
12:14:57 |
|
||
| 467 |
4271.0000 |
LSE |
12:15:21 |
|
||
| 250 |
4270.5000 |
LSE |
12:16:27 |
|
||
| 106 |
4270.5000 |
LSE |
12:16:27 |
|
||
| 106 |
4270.5000 |
LSE |
12:16:28 |
|
||
| 412 |
4268.5000 |
LSE |
12:20:08 |
|
||
| 92 |
4268.5000 |
LSE |
12:20:08 |
|
||
| 64 |
4267.0000 |
LSE |
12:23:35 |
|
||
| 365 |
4267.0000 |
LSE |
12:23:39 |
|
||
| 434 |
4267.5000 |
LSE |
12:27:51 |
|
||
| 479 |
4266.5000 |
LSE |
12:31:08 |
|
||
| 11 |
4266.5000 |
LSE |
12:31:08 |
|
||
| 425 |
4265.5000 |
LSE |
12:32:22 |
|
||
| 3 |
4268.0000 |
LSE |
12:36:09 |
|
||
| 35 |
4268.0000 |
LSE |
12:36:09 |
|
||
| 250 |
4268.0000 |
LSE |
12:36:10 |
|
||
| 147 |
4268.0000 |
LSE |
12:36:34 |
|
||
| 444 |
4266.5000 |
LSE |
12:40:38 |
|
||
| 250 |
4266.5000 |
LSE |
12:42:53 |
|
||
| 237 |
4266.5000 |
LSE |
12:45:12 |
|
||
| 122 |
4265.0000 |
LSE |
12:47:46 |
|
||
| 50 |
4265.0000 |
LSE |
12:47:46 |
|
||
| 260 |
4265.0000 |
LSE |
12:47:46 |
|
||
| 491 |
4266.0000 |
LSE |
12:51:39 |
|
||
| 487 |
4266.5000 |
LSE |
12:54:09 |
|
||
| 425 |
4270.0000 |
LSE |
12:58:36 |
|
||
| 469 |
4269.5000 |
LSE |
13:00:02 |
|
||
| 418 |
4269.0000 |
LSE |
13:02:46 |
|
||
| 439 |
4268.5000 |
LSE |
13:02:55 |
|
||
| 175 |
4266.5000 |
LSE |
13:02:56 |
|
||
| 50 |
4266.5000 |
LSE |
13:02:56 |
|
||
| 50 |
4266.5000 |
LSE |
13:02:56 |
|
||
| 50 |
4266.5000 |
LSE |
13:02:56 |
|
||
| 109 |
4266.5000 |
LSE |
13:02:56 |
|
||
| 41 |
4266.5000 |
LSE |
13:03:14 |
|
||
| 416 |
4266.5000 |
LSE |
13:03:31 |
|
||
| 250 |
4266.0000 |
LSE |
13:04:52 |
|
||
| 55 |
4266.0000 |
LSE |
13:05:10 |
|
||
| 157 |
4266.0000 |
LSE |
13:05:10 |
|
||
| 50 |
4268.0000 |
LSE |
13:09:01 |
|
||
| 30 |
4268.0000 |
LSE |
13:09:01 |
|
||
| 39 |
4268.0000 |
LSE |
13:09:03 |
|
||
| 50 |
4268.0000 |
LSE |
13:09:03 |
|
||
| 250 |
4268.0000 |
LSE |
13:09:03 |
|
||
| 439 |
4268.5000 |
LSE |
13:09:59 |
|
||
| 441 |
4268.0000 |
LSE |
13:11:53 |
|
||
| 442 |
4266.0000 |
LSE |
13:14:36 |
|
||
| 439 |
4264.5000 |
LSE |
13:15:06 |
|
||
| 496 |
4265.0000 |
LSE |
13:15:51 |
|
||
| 467 |
4265.5000 |
LSE |
13:18:48 |
|
||
| 497 |
4269.0000 |
LSE |
13:21:04 |
|
||
| 509 |
4268.5000 |
LSE |
13:22:53 |
|
||
| 442 |
4269.5000 |
LSE |
13:25:50 |
|
||
| 437 |
4270.5000 |
LSE |
13:27:49 |
|
||
| 440 |
4271.0000 |
LSE |
13:29:10 |
|
||
| 479 |
4271.5000 |
LSE |
13:30:42 |
|
||
| 432 |
4272.0000 |
LSE |
13:32:37 |
|
||
| 428 |
4272.0000 |
LSE |
13:33:24 |
|
||
| 462 |
4272.5000 |
LSE |
13:37:05 |
|
||
| 483 |
4271.5000 |
LSE |
13:37:46 |
|
||
| 114 |
4269.0000 |
LSE |
13:39:40 |
|
||
| 291 |
4269.0000 |
LSE |
13:39:40 |
|
||
| 76 |
4269.0000 |
LSE |
13:39:40 |
|
||
| 346 |
4269.0000 |
LSE |
13:41:19 |
|
||
| 33 |
4269.0000 |
LSE |
13:41:19 |
|
||
| 33 |
4269.0000 |
LSE |
13:41:19 |
|
||
| 364 |
4271.0000 |
LSE |
13:45:08 |
|
||
| 75 |
4271.0000 |
LSE |
13:45:08 |
|
||
| 500 |
4271.0000 |
LSE |
13:45:55 |
|
||
| 415 |
4270.5000 |
LSE |
13:47:08 |
|
||
| 50 |
4268.5000 |
LSE |
13:48:04 |
|
||
| 35 |
4268.5000 |
LSE |
13:48:04 |
|
||
| 250 |
4268.5000 |
LSE |
13:48:04 |
|
||
| 82 |
4268.5000 |
LSE |
13:48:04 |
|
||
| 18 |
4268.5000 |
LSE |
13:48:42 |
|
||
| 165 |
4268.5000 |
LSE |
13:51:09 |
|
||
| 313 |
4268.5000 |
LSE |
13:51:09 |
|
||
| 414 |
4268.0000 |
LSE |
13:52:52 |
|
||
| 22 |
4268.0000 |
LSE |
13:52:52 |
|
||
| 296 |
4267.0000 |
LSE |
13:53:14 |
|
||
| 65 |
4266.5000 |
LSE |
13:55:03 |
|
||
| 347 |
4266.5000 |
LSE |
13:55:03 |
|
||
| 431 |
4267.0000 |
LSE |
13:56:55 |
|
||
| 458 |
4267.5000 |
LSE |
13:58:03 |
|
||
| 430 |
4267.0000 |
LSE |
14:00:44 |
|
||
| 499 |
4266.0000 |
LSE |
14:01:19 |
|
||
| 108 |
4266.5000 |
LSE |
14:01:19 |
|
||
| 346 |
4268.0000 |
LSE |
14:03:45 |
|
||
| 145 |
4268.0000 |
LSE |
14:03:45 |
|
||
| 358 |
4268.0000 |
LSE |
14:05:34 |
|
||
| 139 |
4268.0000 |
LSE |
14:05:34 |
|
||
| 90 |
4267.5000 |
LSE |
14:06:49 |
|
||
| 250 |
4267.5000 |
LSE |
14:06:49 |
|
||
| 77 |
4267.5000 |
LSE |
14:06:49 |
|
||
| 565 |
4269.0000 |
LSE |
14:09:26 |
|
||
| 315 |
4268.5000 |
LSE |
14:09:28 |
|
||
| 78 |
4268.5000 |
LSE |
14:09:28 |
|
||
| 437 |
4269.0000 |
LSE |
14:09:57 |
|
||
| 487 |
4267.0000 |
LSE |
14:12:40 |
|
||
| 192 |
4266.0000 |
LSE |
14:14:00 |
|
||
| 25 |
4266.0000 |
LSE |
14:14:51 |
|
||
| 2 |
4266.0000 |
LSE |
14:14:51 |
|
||
| 206 |
4266.0000 |
LSE |
14:15:01 |
|
||
| 78 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 175 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 50 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 50 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 50 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 66 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 234 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 250 |
4265.5000 |
LSE |
14:19:12 |
|
||
| 365 |
4267.5000 |
LSE |
14:21:05 |
|
||
| 77 |
4267.5000 |
LSE |
14:21:05 |
|
||
| 422 |
4265.5000 |
LSE |
14:21:46 |
|
||
| 9 |
4265.5000 |
LSE |
14:21:46 |
|
||
| 418 |
4265.0000 |
LSE |
14:24:07 |
|
||
| 444 |
4265.0000 |
LSE |
14:27:47 |
|
||
| 176 |
4264.0000 |
LSE |
14:28:30 |
|
||
| 13 |
4264.0000 |
LSE |
14:28:30 |
|
||
| 41 |
4264.0000 |
LSE |
14:28:31 |
|
||
| 19 |
4264.0000 |
LSE |
14:28:31 |
|
||
| 250 |
4264.0000 |
LSE |
14:28:31 |
|
||
| 434 |
4264.0000 |
LSE |
14:29:00 |
|
||
| 487 |
4265.0000 |
LSE |
14:30:18 |
|
||
| 491 |
4265.5000 |
LSE |
14:30:18 |
|
||
| 201 |
4265.5000 |
LSE |
14:31:22 |
|
||
| 202 |
4265.5000 |
LSE |
14:31:22 |
|
||
| 72 |
4265.5000 |
LSE |
14:31:22 |
|
||
| 33 |
4265.5000 |
LSE |
14:31:22 |
|
||
| 430 |
4264.0000 |
LSE |
14:32:06 |
|
||
| 484 |
4263.0000 |
LSE |
14:32:40 |
|
||
| 81 |
4263.5000 |
LSE |
14:32:40 |
|
||
| 371 |
4263.5000 |
LSE |
14:32:40 |
|
||
| 48 |
4263.5000 |
LSE |
14:32:40 |
|
||
| 21 |
4263.0000 |
LSE |
14:32:47 |
|
||
| 475 |
4263.5000 |
LSE |
14:34:07 |
|
||
| 237 |
4266.0000 |
LSE |
14:34:50 |
|
||
| 222 |
4266.0000 |
LSE |
14:34:50 |
|
||
| 510 |
4265.5000 |
LSE |
14:34:55 |
|
||
| 502 |
4264.5000 |
LSE |
14:35:16 |
|
||
| 416 |
4263.0000 |
LSE |
14:36:29 |
|
||
| 429 |
4263.0000 |
LSE |
14:37:02 |
|
||
| 25 |
4261.0000 |
LSE |
14:37:54 |
|
||
| 119 |
4261.0000 |
LSE |
14:37:59 |
|
||
| 172 |
4261.0000 |
LSE |
14:37:59 |
|
||
| 160 |
4261.0000 |
LSE |
14:37:59 |
|
||
| 240 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 36 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 36 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 26 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 36 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 36 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 9 |
4263.0000 |
LSE |
14:40:07 |
|
||
| 487 |
4263.5000 |
LSE |
14:40:07 |
|
||
| 9 |
4263.5000 |
LSE |
14:40:07 |
|
||
| 418 |
4264.0000 |
LSE |
14:41:17 |
|
||
| 472 |
4264.0000 |
LSE |
14:41:17 |
|
||
| 484 |
4265.5000 |
LSE |
14:43:28 |
|
||
| 74 |
4266.0000 |
LSE |
14:44:17 |
|
||
| 378 |
4266.0000 |
LSE |
14:44:17 |
|
||
| 190 |
4265.5000 |
LSE |
14:44:18 |
|
||
| 60 |
4265.5000 |
LSE |
14:44:18 |
|
||
| 250 |
4265.5000 |
LSE |
14:44:18 |
|
||
| 103 |
4265.5000 |
LSE |
14:44:18 |
|
||
| 148 |
4265.5000 |
LSE |
14:44:18 |
|
||
| 322 |
4265.5000 |
LSE |
14:44:18 |
|
||
| 233 |
4265.5000 |
LSE |
14:44:27 |
|
||
| 250 |
4265.0000 |
LSE |
14:44:29 |
|
||
| 167 |
4265.0000 |
LSE |
14:44:29 |
|
||
| 83 |
4265.0000 |
LSE |
14:44:29 |
|
||
| 190 |
4265.0000 |
LSE |
14:44:29 |
|
||
| 143 |
4265.0000 |
LSE |
14:44:29 |
|
||
| 148 |
4265.0000 |
LSE |
14:44:38 |
|
||
| 439 |
4265.5000 |
LSE |
14:46:20 |
|
||
| 25 |
4265.5000 |
LSE |
14:46:20 |
|
||
| 416 |
4265.5000 |
LSE |
14:46:20 |
|
||
| 503 |
4267.5000 |
LSE |
14:47:52 |
|
||
| 392 |
4268.0000 |
LSE |
14:48:06 |
|
||
| 54 |
4268.0000 |
LSE |
14:48:06 |
|
||
| 500 |
4267.5000 |
LSE |
14:48:15 |
|
||
| 131 |
4267.5000 |
LSE |
14:48:15 |
|
||
| 284 |
4267.5000 |
LSE |
14:48:15 |
|
||
| 80 |
4267.5000 |
LSE |
14:48:15 |
|
||
| 455 |
4268.5000 |
LSE |
14:49:31 |
|
||
| 429 |
4268.5000 |
LSE |
14:49:31 |
|
||
| 469 |
4268.0000 |
LSE |
14:49:32 |
|
||
| 468 |
4268.0000 |
LSE |
14:49:32 |
|
||
| 423 |
4267.5000 |
LSE |
14:49:33 |
|
||
| 8 |
4267.5000 |
LSE |
14:49:33 |
|
||
| 452 |
4267.5000 |
LSE |
14:50:22 |
|
||
| 495 |
4267.5000 |
LSE |
14:50:22 |
|
||
| 419 |
4266.5000 |
LSE |
14:51:11 |
|
||
| 370 |
4268.0000 |
LSE |
14:53:15 |
|
||
| 90 |
4268.0000 |
LSE |
14:53:15 |
|
||
| 424 |
4268.0000 |
LSE |
14:53:15 |
|
||
| 479 |
4268.0000 |
LSE |
14:53:15 |
|
||
| 476 |
4267.5000 |
LSE |
14:53:29 |
|
||
| 431 |
4267.0000 |
LSE |
14:55:03 |
|
||
| 475 |
4267.5000 |
LSE |
14:56:33 |
|
||
| 98 |
4267.5000 |
LSE |
14:56:33 |
|
||
| 397 |
4267.5000 |
LSE |
14:56:33 |
|
||
| 462 |
4267.5000 |
LSE |
14:57:16 |
|
||
| 464 |
4267.5000 |
LSE |
14:57:16 |
|
||
| 477 |
4267.0000 |
LSE |
14:57:27 |
|
||
| 511 |
4267.0000 |
LSE |
14:57:27 |
|
||
| 96 |
4265.5000 |
LSE |
14:59:30 |
|
||
| 461 |
4267.5000 |
LSE |
15:00:35 |
|
||
| 486 |
4267.5000 |
LSE |
15:00:35 |
|
||
| 280 |
4267.5000 |
LSE |
15:00:37 |
|
||
| 160 |
4267.5000 |
LSE |
15:00:37 |
|
||
| 442 |
4267.5000 |
LSE |
15:00:37 |
|
||
| 286 |
4267.5000 |
LSE |
15:00:37 |
|
||
| 159 |
4267.5000 |
LSE |
15:00:37 |
|
||
| 501 |
4267.5000 |
LSE |
15:01:07 |
|
||
| 428 |
4268.0000 |
LSE |
15:01:07 |
|
||
| 510 |
4267.0000 |
LSE |
15:01:14 |
|
||
| 453 |
4267.0000 |
LSE |
15:01:14 |
|
||
| 266 |
4267.0000 |
LSE |
15:01:48 |
|
||
| 453 |
4267.0000 |
LSE |
15:01:48 |
|
||
| 500 |
4268.0000 |
LSE |
15:03:00 |
|
||
| 231 |
4268.0000 |
LSE |
15:03:00 |
|
||
| 69 |
4268.0000 |
LSE |
15:03:00 |
|
||
| 114 |
4268.0000 |
LSE |
15:03:00 |
|
||
| 412 |
4268.0000 |
LSE |
15:03:36 |
|
||
| 418 |
4268.0000 |
LSE |
15:03:36 |
|
||
| 497 |
4268.0000 |
LSE |
15:03:57 |
|
||
| 440 |
4268.0000 |
LSE |
15:03:57 |
|
||
| 36 |
4268.0000 |
LSE |
15:04:15 |
|
||
| 397 |
4268.0000 |
LSE |
15:04:15 |
|
||
| 447 |
4269.0000 |
LSE |
15:05:33 |
|
||
| 425 |
4269.0000 |
LSE |
15:05:33 |
|
||
| 508 |
4270.5000 |
LSE |
15:06:51 |
|
||
| 456 |
4270.5000 |
LSE |
15:06:51 |
|
||
| 185 |
4272.0000 |
LSE |
15:07:21 |
|
||
| 308 |
4272.0000 |
LSE |
15:07:21 |
|
||
| 14 |
4272.0000 |
LSE |
15:07:21 |
|
||
| 414 |
4272.0000 |
LSE |
15:07:21 |
|
||
| 490 |
4272.0000 |
LSE |
15:07:21 |
|
||
| 455 |
4272.0000 |
LSE |
15:07:21 |
|
||
| 409 |
4272.0000 |
LSE |
15:08:00 |
|
||
| 17 |
4272.0000 |
LSE |
15:08:00 |
|
||
| 453 |
4271.5000 |
LSE |
15:08:03 |
|
||
| 423 |
4271.5000 |
LSE |
15:08:03 |
|
||
| 415 |
4270.0000 |
LSE |
15:08:32 |
|
||
| 422 |
4269.0000 |
LSE |
15:08:55 |
|
||
| 19 |
4269.0000 |
LSE |
15:08:55 |
|
||
| 458 |
4269.5000 |
LSE |
15:08:55 |
|
||
| 74 |
4269.5000 |
LSE |
15:10:13 |
|
||
| 422 |
4269.5000 |
LSE |
15:10:13 |
|
||
| 417 |
4269.0000 |
LSE |
15:10:32 |
|
||
| 447 |
4269.0000 |
LSE |
15:10:32 |
|
||
| 438 |
4269.5000 |
LSE |
15:11:37 |
|
||
| 17 |
4269.5000 |
LSE |
15:11:37 |
|
||
| 406 |
4269.5000 |
LSE |
15:11:37 |
|
||
| 467 |
4270.0000 |
LSE |
15:12:44 |
|
||
| 247 |
4270.0000 |
LSE |
15:12:44 |
|
||
| 179 |
4270.0000 |
LSE |
15:12:44 |
|
||
| 171 |
4269.5000 |
LSE |
15:13:10 |
|
||
| 298 |
4269.5000 |
LSE |
15:13:10 |
|
||
| 508 |
4269.5000 |
LSE |
15:13:10 |
|
||
| 166 |
4269.0000 |
LSE |
15:13:59 |
|
||
| 132 |
4269.0000 |
LSE |
15:13:59 |
|
||
| 334 |
4269.0000 |
LSE |
15:13:59 |
|
||
| 355 |
4269.0000 |
LSE |
15:13:59 |
|
||
| 412 |
4268.0000 |
LSE |
15:15:14 |
|
||
| 462 |
4269.0000 |
LSE |
15:17:50 |
|
||
| 461 |
4269.5000 |
LSE |
15:18:31 |
|
||
| 476 |
4268.5000 |
LSE |
15:19:12 |
|
||
| 325 |
4268.0000 |
LSE |
15:19:16 |
|
||
| 128 |
4268.0000 |
LSE |
15:19:16 |
|
||
| 415 |
4268.0000 |
LSE |
15:19:16 |
|
||
| 428 |
4266.5000 |
LSE |
15:21:32 |
|
||
| 84 |
4266.5000 |
LSE |
15:21:32 |
|
||
| 380 |
4266.5000 |
LSE |
15:21:32 |
|
||
| 46 |
4266.5000 |
LSE |
15:21:32 |
|
||
| 228 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 31 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 102 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 25 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 85 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 39 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 422 |
4266.0000 |
LSE |
15:22:27 |
|
||
| 448 |
4267.0000 |
LSE |
15:23:43 |
|
||
| 257 |
4267.0000 |
LSE |
15:23:43 |
|
||
| 168 |
4267.0000 |
LSE |
15:23:43 |
|
||
| 89 |
4266.5000 |
LSE |
15:23:47 |
|
||
| 2 |
4266.5000 |
LSE |
15:24:09 |
|
||
| 589 |
4267.5000 |
LSE |
15:25:01 |
|
||
| 508 |
4267.5000 |
LSE |
15:25:01 |
|
||
| 467 |
4268.0000 |
LSE |
15:25:36 |
|
||
| 500 |
4268.0000 |
LSE |
15:25:36 |
|
||
| 513 |
4270.0000 |
LSE |
15:27:42 |
|
||
| 504 |
4269.5000 |
LSE |
15:27:43 |
|
||
| 443 |
4269.5000 |
LSE |
15:27:43 |
|
||
| 175 |
4268.5000 |
LSE |
15:28:01 |
|
||
| 306 |
4268.5000 |
LSE |
15:28:01 |
|
||
| 494 |
4269.0000 |
LSE |
15:28:01 |
|
||
| 435 |
4269.0000 |
LSE |
15:28:01 |
|
||
| 250 |
4268.0000 |
LSE |
15:28:30 |
|
||
| 35 |
4268.0000 |
LSE |
15:28:30 |
|
||
| 93 |
4268.0000 |
LSE |
15:28:31 |
|
||
| 100 |
4268.0000 |
LSE |
15:28:31 |
|
||
| 80 |
4267.5000 |
LSE |
15:30:08 |
|
||
| 447 |
4267.5000 |
LSE |
15:30:08 |
|
||
| 342 |
4267.5000 |
LSE |
15:30:08 |
|
||
| 29 |
4267.5000 |
LSE |
15:30:08 |
|
||
| 257 |
4267.0000 |
LSE |
15:30:11 |
|
||
| 207 |
4267.0000 |
LSE |
15:30:11 |
|
||
| 462 |
4266.0000 |
LSE |
15:31:01 |
|
||
| 82 |
4266.5000 |
LSE |
15:31:01 |
|
||
| 38 |
4266.5000 |
LSE |
15:31:01 |
|
||
| 96 |
4266.5000 |
LSE |
15:31:01 |
|
||
| 220 |
4266.5000 |
LSE |
15:31:01 |
|
||
| 82 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 108 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 77 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 202 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 48 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 336 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 79 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 38 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 337 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 67 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 69 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 185 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 133 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 150 |
4267.5000 |
LSE |
15:33:11 |
|
||
| 12 |
4267.5000 |
LSE |
15:33:12 |
|
||
| 50 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 66 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 50 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 220 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 32 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 488 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 449 |
4267.0000 |
LSE |
15:34:42 |
|
||
| 418 |
4267.0000 |
LSE |
15:35:20 |
|
||
| 418 |
4267.0000 |
LSE |
15:35:20 |
|
||
| 130 |
4267.0000 |
LSE |
15:37:28 |
|
||
| 355 |
4267.0000 |
LSE |
15:37:28 |
|
||
| 355 |
4267.0000 |
LSE |
15:37:28 |
|
||
| 50 |
4267.0000 |
LSE |
15:37:28 |
|
||
| 50 |
4267.0000 |
LSE |
15:37:28 |
|
||
| 463 |
4266.5000 |
LSE |
15:37:37 |
|
||
| 433 |
4266.5000 |
LSE |
15:37:37 |
|
||
| 562 |
4269.5000 |
LSE |
15:40:01 |
|
||
| 558 |
4269.5000 |
LSE |
15:40:01 |
|
||
| 474 |
4269.0000 |
LSE |
15:40:16 |
|
||
| 428 |
4269.0000 |
LSE |
15:40:16 |
|
||
| 436 |
4271.0000 |
LSE |
15:42:05 |
|
||
| 427 |
4271.0000 |
LSE |
15:42:05 |
|
||
| 71 |
4271.0000 |
LSE |
15:42:25 |
|
||
| 129 |
4271.0000 |
LSE |
15:42:25 |
|
||
| 100 |
4271.0000 |
LSE |
15:42:25 |
|
||
| 35 |
4271.0000 |
LSE |
15:42:25 |
|
||
| 108 |
4271.0000 |
LSE |
15:42:25 |
|
||
| 92 |
4271.0000 |
LSE |
15:42:25 |
|
||
| 427 |
4271.0000 |
LSE |
15:42:26 |
|
||
| 92 |
4270.5000 |
LSE |
15:42:40 |
|
||
| 150 |
4270.5000 |
LSE |
15:42:40 |
|
||
| 200 |
4270.5000 |
LSE |
15:42:40 |
|
||
| 450 |
4270.5000 |
LSE |
15:42:40 |
|
||
| 171 |
4271.0000 |
LSE |
15:44:00 |
|
||
| 510 |
4272.0000 |
LSE |
15:44:59 |
|
||
| 229 |
4272.0000 |
LSE |
15:44:59 |
|
||
| 244 |
4272.0000 |
LSE |
15:44:59 |
|
||
| 478 |
4272.5000 |
LSE |
15:46:17 |
|
||
| 453 |
4272.5000 |
LSE |
15:46:17 |
|
||
| 41 |
4272.0000 |
LSE |
15:47:40 |
|
||
| 172 |
4272.0000 |
LSE |
15:47:40 |
|
||
| 184 |
4272.0000 |
LSE |
15:47:40 |
|
||
| 33 |
4272.0000 |
LSE |
15:47:40 |
|
||
| 200 |
4272.0000 |
LSE |
15:47:40 |
|
||
| 473 |
4273.0000 |
LSE |
15:47:40 |
|
||
| 512 |
4273.0000 |
LSE |
15:47:40 |
|
||
| 333 |
4272.0000 |
LSE |
15:47:58 |
|
||
| 506 |
4272.0000 |
LSE |
15:47:58 |
|
||
| 501 |
4272.0000 |
LSE |
15:48:32 |
|
||
| 413 |
4271.5000 |
LSE |
15:48:38 |
|
||
| 445 |
4271.5000 |
LSE |
15:49:05 |
|
||
| 460 |
4271.0000 |
LSE |
15:50:14 |
|
||
| 50 |
4271.0000 |
LSE |
15:50:14 |
|
||
| 40 |
4271.0000 |
LSE |
15:50:14 |
|
||
| 451 |
4271.0000 |
LSE |
15:50:14 |
|
||
| 498 |
4270.5000 |
LSE |
15:50:15 |
|
||
| 413 |
4271.0000 |
LSE |
15:52:15 |
|
||
| 11 |
4271.0000 |
LSE |
15:52:15 |
|
||
| 39 |
4271.0000 |
LSE |
15:52:15 |
|
||
| 175 |
4271.0000 |
LSE |
15:52:15 |
|
||
| 270 |
4271.0000 |
LSE |
15:52:15 |
|
||
| 418 |
4271.5000 |
LSE |
15:52:15 |
|
||
| 448 |
4271.5000 |
LSE |
15:52:15 |
|
||
| 504 |
4270.5000 |
LSE |
15:53:06 |
|
||
| 289 |
4270.0000 |
LSE |
15:53:36 |
|
||
| 154 |
4270.0000 |
LSE |
15:53:36 |
|
||
| 289 |
4269.5000 |
LSE |
15:53:50 |
|
||
| 175 |
4269.5000 |
LSE |
15:53:50 |
|
||
| 477 |
4269.5000 |
LSE |
15:54:12 |
|
||
| 476 |
4269.5000 |
LSE |
15:55:42 |
|
||
| 486 |
4269.5000 |
LSE |
15:55:42 |
|
||
| 445 |
4269.5000 |
LSE |
15:56:26 |
|
||
| 458 |
4270.0000 |
LSE |
15:56:26 |
|
||
| 415 |
4269.0000 |
LSE |
15:57:08 |
|
||
| 464 |
4269.0000 |
LSE |
15:57:50 |
|
||
| 55 |
4269.0000 |
LSE |
15:57:50 |
|
||
| 432 |
4269.0000 |
LSE |
15:57:50 |
|
||
| 477 |
4270.5000 |
LSE |
15:59:09 |
|
||
| 398 |
4270.5000 |
LSE |
15:59:09 |
|
||
| 96 |
4270.5000 |
LSE |
15:59:09 |
|
||
| 465 |
4270.0000 |
LSE |
15:59:24 |
|
||
| 422 |
4269.5000 |
LSE |
15:59:38 |
|
||
| 465 |
4269.0000 |
LSE |
16:00:17 |
|
||
| 469 |
4268.5000 |
LSE |
16:00:48 |
|
||
| 496 |
4268.5000 |
LSE |
16:00:48 |
|
||
| 466 |
4269.5000 |
LSE |
16:01:46 |
|
||
| 241 |
4270.5000 |
LSE |
16:02:57 |
|
||
| 190 |
4270.5000 |
LSE |
16:02:57 |
|
||
| 57 |
4271.0000 |
LSE |
16:03:44 |
|
||
| 50 |
4271.0000 |
LSE |
16:03:44 |
|
||
| 50 |
4271.0000 |
LSE |
16:03:44 |
|
||
| 250 |
4271.0000 |
LSE |
16:03:44 |
|
||
| 66 |
4271.0000 |
LSE |
16:03:44 |
|
||
| 18 |
4271.0000 |
LSE |
16:03:44 |
|
||
| 396 |
4270.5000 |
LSE |
16:04:21 |
|
||
| 5 |
4270.5000 |
LSE |
16:04:21 |
|
||
| 100 |
4270.5000 |
LSE |
16:04:21 |
|
||
| 173 |
4270.5000 |
LSE |
16:04:21 |
|
||
| 259 |
4270.5000 |
LSE |
16:04:21 |
|
||
| 426 |
4270.5000 |
LSE |
16:04:21 |
|
||
| 447 |
4270.5000 |
LSE |
16:04:22 |
|
||
| 131 |
4270.5000 |
LSE |
16:04:22 |
|
||
| 481 |
4271.5000 |
LSE |
16:05:03 |
|
||
| 474 |
4272.0000 |
LSE |
16:05:03 |
|
||
| 484 |
4272.5000 |
LSE |
16:06:57 |
|
||
| 241 |
4272.5000 |
LSE |
16:07:15 |
|
||
| 225 |
4272.5000 |
LSE |
16:07:15 |
|
||
| 347 |
4272.5000 |
LSE |
16:07:15 |
|
||
| 145 |
4272.5000 |
LSE |
16:07:15 |
|
||
| 426 |
4272.0000 |
LSE |
16:07:29 |
|
||
| 84 |
4272.5000 |
LSE |
16:08:30 |
|
||
| 21 |
4272.5000 |
LSE |
16:08:30 |
|
||
| 183 |
4272.5000 |
LSE |
16:08:58 |
|
||
| 108 |
4272.5000 |
LSE |
16:08:58 |
|
||
| 240 |
4274.5000 |
LSE |
16:09:59 |
|
||
| 300 |
4274.5000 |
LSE |
16:09:59 |
|
||
| 475 |
4274.0000 |
LSE |
16:10:19 |
|
||
| 704 |
4274.0000 |
LSE |
16:10:19 |
|
||
| 400 |
4273.0000 |
LSE |
16:10:22 |
|
||
| 441 |
4273.5000 |
LSE |
16:10:22 |
|
||
| 521 |
4273.5000 |
LSE |
16:10:22 |
|
||
| 46 |
4273.0000 |
LSE |
16:10:38 |
|
||
| 416 |
4273.0000 |
LSE |
16:11:45 |
|
||
| 491 |
4273.0000 |
LSE |
16:11:45 |
|
||
| 312 |
4272.5000 |
LSE |
16:12:14 |
|
||
| 127 |
4272.5000 |
LSE |
16:12:49 |
|
||
| 220 |
4272.5000 |
LSE |
16:12:49 |
|
||
| 195 |
4272.5000 |
LSE |
16:12:49 |
|
||
| 112 |
4273.0000 |
LSE |
16:13:15 |
|
||
| 276 |
4273.0000 |
LSE |
16:13:15 |
|
||
| 288 |
4273.0000 |
LSE |
16:13:15 |
|
||
| 110 |
4273.0000 |
LSE |
16:13:15 |
|
||
| 48 |
4273.0000 |
LSE |
16:13:15 |
|
||
| 127 |
4273.0000 |
LSE |
16:13:15 |
|
||
| 338 |
4272.5000 |
LSE |
16:13:25 |
|
||
| 185 |
4272.5000 |
LSE |
16:13:52 |
|
||
| 117 |
4272.5000 |
LSE |
16:13:52 |
|
||
| 5 |
4272.5000 |
LSE |
16:13:52 |
|
||
| 258 |
4272.5000 |
LSE |
16:14:08 |
|
||
| 200 |
4272.5000 |
LSE |
16:14:44 |
|
||
| 63 |
4272.5000 |
LSE |
16:14:44 |
|
||
| 29 |
4272.5000 |
LSE |
16:14:44 |
|
||
| 292 |
4272.5000 |
LSE |
16:14:44 |
|
||
| 135 |
4272.5000 |
LSE |
16:14:44 |
|
||
| 183 |
4272.5000 |
LSE |
16:14:44 |
|
||
| 437 |
4272.0000 |
LSE |
16:15:19 |
|
||
| 66 |
4273.0000 |
LSE |
16:16:29 |
|
||
| 92 |
4273.0000 |
LSE |
16:16:29 |
|
||
| 508 |
4273.0000 |
LSE |
16:17:01 |
|
||
| 631 |
4273.0000 |
LSE |
16:17:01 |
|
||
| 497 |
4273.0000 |
LSE |
16:17:11 |
|
||
| 103 |
4273.0000 |
LSE |
16:17:11 |
|
||
| 314 |
4273.0000 |
LSE |
16:17:11 |
|
||
| 340 |
4272.0000 |
LSE |
16:17:59 |
|
||
| 153 |
4272.0000 |
LSE |
16:17:59 |
|
||
| 488 |
4272.0000 |
LSE |
16:17:59 |
|
||
| 490 |
4272.5000 |
LSE |
16:19:20 |
|
||
| 238 |
4272.5000 |
LSE |
16:19:20 |
|
||
| 25 |
4272.5000 |
LSE |
16:19:20 |
|
||
| 74 |
4272.5000 |
LSE |
16:19:20 |
|
||
| 161 |
4272.5000 |
LSE |
16:19:20 |
|
||
| 433 |
4272.0000 |
LSE |
16:19:39 |
|
||
| 487 |
4272.0000 |
LSE |
16:19:39 |
|
||
| 375 |
4271.5000 |
LSE |
16:19:56 |
|
||
| 93 |
4271.5000 |
LSE |
16:19:56 |
|
||
| 21 |
4272.0000 |
LSE |
16:20:40 |
|
||
| 474 |
4272.0000 |
LSE |
16:20:40 |
|
||
| 3 |
4272.0000 |
LSE |
16:20:40 |
|
||
| 430 |
4272.5000 |
LSE |
16:22:07 |
|
||
| 175 |
4272.5000 |
LSE |
16:22:09 |
|
||
| 301 |
4272.5000 |
LSE |
16:22:09 |
|
||
| 4 |
4272.5000 |
LSE |
16:22:27 |
|
||
| 589 |
4272.5000 |
LSE |
16:22:43 |
|
||
| 656 |
4272.5000 |
LSE |
16:22:43 |
|
||
| 722 |
4273.5000 |
LSE |
16:24:11 |
|
||
| 655 |
4273.5000 |
LSE |
16:24:11 |
|
||
| 268 |
4273.5000 |
LSE |
16:24:21 |
|
||
| 220 |
4273.5000 |
LSE |
16:24:21 |
|
||
| 300 |
4273.5000 |
LSE |
16:24:21 |
|
||
| 508 |
4273.5000 |
LSE |
16:24:47 |
|
||
| 649 |
4273.5000 |
LSE |
16:24:47 |
|
||
| 61 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 77 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 50 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 50 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 14 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 100 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 100 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 41 |
4274.0000 |
LSE |
16:25:19 |
|
||
| 110 |
4274.5000 |
LSE |
16:26:15 |
|
||
| 175 |
4274.5000 |
LSE |
16:26:15 |
|
||
| 50 |
4274.5000 |
LSE |
16:26:15 |
|
||
| 75 |
4274.5000 |
LSE |
16:26:15 |
|
||
| 76 |
4274.5000 |
LSE |
16:26:15 |
|
||
| 74 |
4274.5000 |
LSE |
16:26:15 |
|
||
| 52 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 127 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 52 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 93 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 3 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 96 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 66 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 3 |
4274.5000 |
LSE |
16:26:16 |
|
||
| 4 |
4274.5000 |
LSE |
16:26:18 |
|
||
| 3 |
4274.5000 |
LSE |
16:26:19 |
|
||
| 74 |
4274.5000 |
LSE |
16:26:21 |
|
||
| 2 |
4274.5000 |
LSE |
16:26:21 |
|
||
| 175 |
4275.0000 |
LSE |
16:26:29 |
|
||
| 38 |
4275.0000 |
LSE |
16:26:29 |
|
||
| 256 |
4275.0000 |
LSE |
16:26:29 |
|
||
| 360 |
4275.0000 |
LSE |
16:26:29 |
|
||
| 50 |
4275.0000 |
LSE |
16:26:29 |
|
||
| 13 |
4275.0000 |
LSE |
16:26:29 |
|
||
| 135 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 66 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 50 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 50 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 206 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 286 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 69 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 502 |
4274.5000 |
LSE |
16:26:43 |
|
||
| 382 |
4274.5000 |
LSE |
16:26:55 |
|
||
| 60 |
4274.5000 |
LSE |
16:26:55 |
|
||
| 50 |
4274.5000 |
LSE |
16:27:14 |
|
||
| 111 |
4274.5000 |
LSE |
16:27:14 |
|
||
| 300 |
4274.5000 |
LSE |
16:27:14 |
|
||
| 490 |
4274.5000 |
LSE |
16:27:14 |
|
||
| 197 |
4275.0000 |
LSE |
16:27:49 |
|
||
| 230 |
4275.0000 |
LSE |
16:27:49 |
|
||
| 704 |
4275.0000 |
LSE |
16:27:49 |
|
||
| 1120 |
4275.0000 |
LSE |
16:27:49 |
|
||
| 16 |
4275.5000 |
LSE |
16:28:18 |
|
||
| 818 |
4276.0000 |
LSE |
16:28:26 |
|
||
| 582 |
4276.0000 |
LSE |
16:28:26 |
|
||
| 179 |
4277.0000 |
LSE |
16:29:00 |
|
||
| 175 |
4277.0000 |
LSE |
16:29:00 |
|
||
| 381 |
4277.0000 |
LSE |
16:29:00 |
|
||
| 109 |
4277.0000 |
LSE |
16:29:00 |
|
||
| 343 |
4271.0000 |
Turquoise |
11:32:23 |
|
||
| 60 |
4271.0000 |
Turquoise |
11:43:31 |
|
||
| 321 |
4271.0000 |
Turquoise |
11:46:05 |
|
||
| 33 |
4273.0000 |
Turquoise |
11:56:15 |
|
||
| 22 |
4273.0000 |
Turquoise |
11:56:15 |
|
||
| 250 |
4273.0000 |
Turquoise |
11:56:15 |
|
||
| 234 |
4272.5000 |
Turquoise |
12:06:11 |
|
||
| 20 |
4272.5000 |
Turquoise |
12:11:00 |
|
||
| 61 |
4272.5000 |
Turquoise |
12:11:00 |
|
||
| 238 |
4270.5000 |
Turquoise |
12:16:27 |
|
||
| 91 |
4270.5000 |
Turquoise |
12:16:53 |
|
||
| 100 |
4266.0000 |
Turquoise |
12:30:09 |
|
||
| 33 |
4266.0000 |
Turquoise |
12:30:09 |
|
||
| 175 |
4266.5000 |
Turquoise |
12:34:32 |
|
||
| 139 |
4266.5000 |
Turquoise |
12:34:32 |
|
||
| 350 |
4266.5000 |
Turquoise |
12:46:35 |
|
||
| 335 |
4270.0000 |
Turquoise |
12:58:36 |
|
||
| 96 |
4268.5000 |
Turquoise |
13:09:59 |
|
||
| 250 |
4268.5000 |
Turquoise |
13:09:59 |
|
||
| 307 |
4269.0000 |
Turquoise |
13:21:13 |
|
||
| 100 |
4271.5000 |
Turquoise |
13:30:42 |
|
||
| 101 |
4271.5000 |
Turquoise |
13:30:42 |
|
||
| 100 |
4271.5000 |
Turquoise |
13:30:42 |
|
||
| 47 |
4271.5000 |
Turquoise |
13:30:42 |
|
||
| 285 |
4269.0000 |
Turquoise |
13:40:04 |
|
||
| 296 |
4268.5000 |
Turquoise |
13:48:42 |
|
||
| 326 |
4267.5000 |
Turquoise |
13:58:03 |
|
||
| 286 |
4268.0000 |
Turquoise |
14:05:34 |
|
||
| 354 |
4266.5000 |
Turquoise |
14:12:55 |
|
||
| 341 |
4267.5000 |
Turquoise |
14:21:05 |
|
||
| 58 |
4264.0000 |
Turquoise |
14:28:15 |
|
||
| 286 |
4264.0000 |
Turquoise |
14:28:30 |
|
||
| 337 |
4264.0000 |
Turquoise |
14:32:06 |
|
||
| 71 |
4264.5000 |
Turquoise |
14:35:16 |
|
||
| 262 |
4264.5000 |
Turquoise |
14:35:16 |
|
||
| 258 |
4263.5000 |
Turquoise |
14:40:07 |
|
||
| 64 |
4263.5000 |
Turquoise |
14:40:07 |
|
||
| 312 |
4266.0000 |
Turquoise |
14:44:17 |
|
||
| 170 |
4267.5000 |
Turquoise |
14:48:15 |
|
||
| 148 |
4267.5000 |
Turquoise |
14:48:15 |
|
||
| 294 |
4268.0000 |
Turquoise |
14:53:15 |
|
||
| 165 |
4266.0000 |
Turquoise |
14:58:06 |
|
||
| 135 |
4266.0000 |
Turquoise |
14:58:06 |
|
||
| 355 |
4267.0000 |
Turquoise |
15:01:48 |
|
||
| 320 |
4272.0000 |
Turquoise |
15:07:21 |
|
||
| 15 |
4270.0000 |
Turquoise |
15:11:53 |
|
||
| 309 |
4270.0000 |
Turquoise |
15:12:44 |
|
||
| 345 |
4269.0000 |
Turquoise |
15:17:50 |
|
||
| 86 |
4266.0000 |
Turquoise |
15:22:27 |
|
||
| 60 |
4266.0000 |
Turquoise |
15:22:27 |
|
||
| 24 |
4267.5000 |
Turquoise |
15:25:01 |
|
||
| 331 |
4267.5000 |
Turquoise |
15:25:01 |
|
||
| 2 |
4268.0000 |
Turquoise |
15:29:37 |
|
||
| 22 |
4266.5000 |
Turquoise |
15:30:11 |
|
||
| 157 |
4266.5000 |
Turquoise |
15:30:11 |
|
||
| 168 |
4266.5000 |
Turquoise |
15:30:11 |
|
||
| 241 |
4267.0000 |
Turquoise |
15:35:20 |
|
||
| 98 |
4267.0000 |
Turquoise |
15:35:20 |
|
||
| 320 |
4269.5000 |
Turquoise |
15:40:15 |
|
||
| 302 |
4272.5000 |
Turquoise |
15:46:17 |
|
||
| 60 |
4271.0000 |
Turquoise |
15:49:08 |
|
||
| 101 |
4271.0000 |
Turquoise |
15:49:08 |
|
||
| 50 |
4271.0000 |
Turquoise |
15:49:08 |
|
||
| 100 |
4271.0000 |
Turquoise |
15:52:15 |
|
||
| 248 |
4271.0000 |
Turquoise |
15:52:15 |
|
||
| 295 |
4269.0000 |
Turquoise |
15:57:22 |
|
||
| 130 |
4269.5000 |
Turquoise |
16:01:46 |
|
||
| 195 |
4269.5000 |
Turquoise |
16:01:46 |
|
||
| 3 |
4271.0000 |
Turquoise |
16:05:29 |
|
||
| 171 |
4270.5000 |
Turquoise |
16:05:47 |
|
||
| 120 |
4270.5000 |
Turquoise |
16:05:47 |
|
||
| 101 |
4274.5000 |
Turquoise |
16:09:59 |
|
||
| 317 |
4273.0000 |
Turquoise |
16:10:38 |
|
||
| 295 |
4272.0000 |
Turquoise |
16:15:13 |
|
||
| 182 |
4272.0000 |
Turquoise |
16:18:51 |
|
||
| 153 |
4272.0000 |
Turquoise |
16:19:39 |
|
||
| 101 |
4273.0000 |
Turquoise |
16:22:23 |
|
||
| 53 |
4273.5000 |
Turquoise |
16:24:11 |
|
||
| 294 |
4273.5000 |
Turquoise |
16:24:11 |
|
||
| 132 |
4275.0000 |
Turquoise |
16:26:29 |
|
||
| 74 |
4274.5000 |
Turquoise |
16:27:14 |
|
||
| 50 |
4274.5000 |
Turquoise |
16:27:14 |
|
||
| 100 |
4274.5000 |
Turquoise |
16:27:14 |
|
||
| 80 |
4274.5000 |
Turquoise |
16:27:14 |
|
||
| 186 |
4275.0000 |
Turquoise |
16:27:49 |
|
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.