| |
|
|
||||
| 01 July 2021 |
|
|
||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
| |
|
|
||||
| Ordinary Shares |
|
|
||||
| Date of purchases: |
|
01 July 2021 |
||||
| Number of ordinary shares purchased: |
|
365,075 |
||||
| Highest price paid per share: |
|
GBp 4,266.0000 |
||||
| Lowest price paid per share: |
|
GBp 4,226.0000 |
||||
| Volume weighted average price paid per share: |
|
GBp 4,248.2479 |
||||
| |
|
|
||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||||||
| |
|
|
||||
| Following the purchase of these shares, Unilever holds 18,338,166 of its ordinary shares in treasury and has 2,610,905,606 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
||||
| Aggregated information |
|
|
||||
| |
|
|
||||
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
| LSE |
4,247.6957 |
238,011 |
||||
| BATS |
4,249.5460 |
91,203 |
||||
| Chi-X |
4,232.7388 |
3,916 |
||||
| Turquoise |
4,250.5574 |
31,945 |
||||
| |
|
|
||||
| Media Enquires: |
||||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
| |
|
|
||||
| Transaction details |
|
|
||||
| |
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
| Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
| 50 |
4,245.00 |
BATE |
11:49:04 |
|
||
| 50 |
4,245.00 |
BATE |
11:49:04 |
|
||
| 21 |
4,244.50 |
BATE |
11:49:40 |
|
||
| 285 |
4,244.50 |
BATE |
11:49:40 |
|
||
| 285 |
4,241.00 |
BATE |
11:50:26 |
|
||
| 351 |
4,244.00 |
BATE |
11:52:39 |
|
||
| 308 |
4,243.00 |
BATE |
11:53:49 |
|
||
| 292 |
4,241.00 |
BATE |
11:54:50 |
|
||
| 20 |
4,238.50 |
BATE |
11:56:12 |
|
||
| 23 |
4,238.50 |
BATE |
11:56:22 |
|
||
| 257 |
4,238.50 |
BATE |
11:56:22 |
|
||
| 29 |
4,238.50 |
BATE |
11:57:13 |
|
||
| 10 |
4,238.50 |
BATE |
11:57:13 |
|
||
| 255 |
4,238.50 |
BATE |
11:57:13 |
|
||
| 300 |
4,236.00 |
BATE |
11:58:41 |
|
||
| 323 |
4,235.50 |
BATE |
11:59:37 |
|
||
| 336 |
4,228.50 |
BATE |
12:00:56 |
|
||
| 34 |
4,229.50 |
BATE |
12:02:29 |
|
||
| 287 |
4,229.50 |
BATE |
12:03:27 |
|
||
| 15 |
4,229.50 |
BATE |
12:03:27 |
|
||
| 174 |
4,229.00 |
BATE |
12:04:00 |
|
||
| 156 |
4,229.00 |
BATE |
12:04:00 |
|
||
| 80 |
4,226.50 |
BATE |
12:05:28 |
|
||
| 195 |
4,226.50 |
BATE |
12:05:28 |
|
||
| 23 |
4,226.50 |
BATE |
12:05:28 |
|
||
| 150 |
4,230.50 |
BATE |
12:06:52 |
|
||
| 164 |
4,230.50 |
BATE |
12:06:52 |
|
||
| 11 |
4,230.50 |
BATE |
12:06:55 |
|
||
| 11 |
4,230.50 |
BATE |
12:06:55 |
|
||
| 303 |
4,230.00 |
BATE |
12:09:55 |
|
||
| 67 |
4,230.00 |
BATE |
12:10:38 |
|
||
| 10 |
4,230.00 |
BATE |
12:10:38 |
|
||
| 52 |
4,230.00 |
BATE |
12:10:38 |
|
||
| 200 |
4,230.00 |
BATE |
12:10:38 |
|
||
| 67 |
4,230.50 |
BATE |
12:11:28 |
|
||
| 200 |
4,230.50 |
BATE |
12:11:28 |
|
||
| 40 |
4,230.50 |
BATE |
12:11:28 |
|
||
| 333 |
4,230.50 |
BATE |
12:14:56 |
|
||
| 217 |
4,232.50 |
BATE |
12:15:57 |
|
||
| 106 |
4,232.50 |
BATE |
12:15:57 |
|
||
| 159 |
4,238.50 |
BATE |
12:19:33 |
|
||
| 339 |
4,238.50 |
BATE |
12:19:33 |
|
||
| 218 |
4,238.50 |
BATE |
12:19:33 |
|
||
| 211 |
4,238.00 |
BATE |
12:22:02 |
|
||
| 69 |
4,238.00 |
BATE |
12:22:02 |
|
||
| 131 |
4,238.00 |
BATE |
12:22:02 |
|
||
| 346 |
4,236.00 |
BATE |
12:24:39 |
|
||
| 289 |
4,235.50 |
BATE |
12:25:25 |
|
||
| 50 |
4,233.50 |
BATE |
12:25:41 |
|
||
| 308 |
4,233.00 |
BATE |
12:26:04 |
|
||
| 349 |
4229.5000 |
BATE |
12:27:51 |
|
||
| 50 |
4232.5000 |
BATE |
12:31:11 |
|
||
| 50 |
4232.5000 |
BATE |
12:31:11 |
|
||
| 100 |
4232.5000 |
BATE |
12:31:11 |
|
||
| 45 |
4232.5000 |
BATE |
12:31:11 |
|
||
| 50 |
4232.5000 |
BATE |
12:31:11 |
|
||
| 21 |
4232.5000 |
BATE |
12:31:11 |
|
||
| 127 |
4232.0000 |
BATE |
12:31:11 |
|
||
| 161 |
4232.0000 |
BATE |
12:31:11 |
|
||
| 38 |
4237.5000 |
BATE |
12:33:47 |
|
||
| 22 |
4237.5000 |
BATE |
12:33:47 |
|
||
| 245 |
4237.5000 |
BATE |
12:33:47 |
|
||
| 333 |
4233.0000 |
BATE |
12:35:45 |
|
||
| 314 |
4238.0000 |
BATE |
12:37:56 |
|
||
| 50 |
4238.5000 |
BATE |
12:39:07 |
|
||
| 6 |
4241.5000 |
BATE |
12:39:52 |
|
||
| 50 |
4241.5000 |
BATE |
12:39:55 |
|
||
| 291 |
4242.0000 |
BATE |
12:40:19 |
|
||
| 298 |
4242.0000 |
BATE |
12:40:19 |
|
||
| 201 |
4242.5000 |
BATE |
12:42:46 |
|
||
| 9 |
4242.5000 |
BATE |
12:42:46 |
|
||
| 62 |
4242.5000 |
BATE |
12:42:46 |
|
||
| 51 |
4242.5000 |
BATE |
12:42:46 |
|
||
| 304 |
4242.0000 |
BATE |
12:44:08 |
|
||
| 332 |
4242.0000 |
BATE |
12:45:52 |
|
||
| 285 |
4239.5000 |
BATE |
12:47:11 |
|
||
| 37 |
4240.5000 |
BATE |
12:49:00 |
|
||
| 28 |
4240.5000 |
BATE |
12:49:00 |
|
||
| 31 |
4240.5000 |
BATE |
12:49:00 |
|
||
| 167 |
4240.5000 |
BATE |
12:49:00 |
|
||
| 72 |
4240.5000 |
BATE |
12:49:00 |
|
||
| 75 |
4242.0000 |
BATE |
12:51:05 |
|
||
| 13 |
4242.0000 |
BATE |
12:51:05 |
|
||
| 205 |
4242.0000 |
BATE |
12:51:05 |
|
||
| 365 |
4244.0000 |
BATE |
12:53:50 |
|
||
| 253 |
4243.5000 |
BATE |
12:55:40 |
|
||
| 50 |
4243.5000 |
BATE |
12:55:40 |
|
||
| 336 |
4243.5000 |
BATE |
12:55:40 |
|
||
| 315 |
4244.0000 |
BATE |
12:57:16 |
|
||
| 296 |
4244.0000 |
BATE |
12:59:05 |
|
||
| 100 |
4244.5000 |
BATE |
13:00:22 |
|
||
| 75 |
4244.5000 |
BATE |
13:00:22 |
|
||
| 50 |
4244.5000 |
BATE |
13:00:23 |
|
||
| 100 |
4244.5000 |
BATE |
13:00:23 |
|
||
| 321 |
4244.5000 |
BATE |
13:02:38 |
|
||
| 100 |
4244.5000 |
BATE |
13:03:57 |
|
||
| 50 |
4244.5000 |
BATE |
13:03:57 |
|
||
| 337 |
4244.0000 |
BATE |
13:04:02 |
|
||
| 100 |
4248.0000 |
BATE |
13:06:48 |
|
||
| 354 |
4248.0000 |
BATE |
13:06:54 |
|
||
| 299 |
4247.0000 |
BATE |
13:07:59 |
|
||
| 327 |
4246.0000 |
BATE |
13:09:23 |
|
||
| 290 |
4248.0000 |
BATE |
13:11:21 |
|
||
| 331 |
4248.5000 |
BATE |
13:12:50 |
|
||
| 23 |
4247.5000 |
BATE |
13:14:56 |
|
||
| 21 |
4247.5000 |
BATE |
13:14:56 |
|
||
| 50 |
4247.5000 |
BATE |
13:14:56 |
|
||
| 80 |
4247.0000 |
BATE |
13:14:56 |
|
||
| 1 |
4246.5000 |
BATE |
13:14:56 |
|
||
| 67 |
4247.0000 |
BATE |
13:14:56 |
|
||
| 50 |
4247.0000 |
BATE |
13:14:56 |
|
||
| 308 |
4247.0000 |
BATE |
13:14:56 |
|
||
| 336 |
4244.5000 |
BATE |
13:16:52 |
|
||
| 304 |
4243.5000 |
BATE |
13:19:26 |
|
||
| 326 |
4242.5000 |
BATE |
13:19:34 |
|
||
| 337 |
4243.0000 |
BATE |
13:22:09 |
|
||
| 100 |
4243.5000 |
BATE |
13:24:42 |
|
||
| 50 |
4243.5000 |
BATE |
13:24:42 |
|
||
| 50 |
4243.5000 |
BATE |
13:24:42 |
|
||
| 107 |
4243.5000 |
BATE |
13:24:42 |
|
||
| 336 |
4243.5000 |
BATE |
13:24:42 |
|
||
| 344 |
4241.0000 |
BATE |
13:27:55 |
|
||
| 16 |
4241.0000 |
BATE |
13:27:55 |
|
||
| 300 |
4240.5000 |
BATE |
13:28:01 |
|
||
| 17 |
4240.5000 |
BATE |
13:30:27 |
|
||
| 320 |
4240.5000 |
BATE |
13:31:05 |
|
||
| 98 |
4240.5000 |
BATE |
13:31:05 |
|
||
| 321 |
4242.0000 |
BATE |
13:32:06 |
|
||
| 28 |
4242.0000 |
BATE |
13:32:13 |
|
||
| 21 |
4242.0000 |
BATE |
13:32:13 |
|
||
| 19 |
4242.0000 |
BATE |
13:32:13 |
|
||
| 228 |
4242.0000 |
BATE |
13:32:13 |
|
||
| 334 |
4243.5000 |
BATE |
13:35:25 |
|
||
| 327 |
4243.5000 |
BATE |
13:35:25 |
|
||
| 331 |
4243.0000 |
BATE |
13:35:51 |
|
||
| 322 |
4242.0000 |
BATE |
13:36:56 |
|
||
| 28 |
4242.0000 |
BATE |
13:36:56 |
|
||
| 50 |
4244.0000 |
BATE |
13:39:37 |
|
||
| 100 |
4244.0000 |
BATE |
13:39:37 |
|
||
| 50 |
4244.0000 |
BATE |
13:39:37 |
|
||
| 166 |
4248.0000 |
BATE |
13:41:38 |
|
||
| 3 |
4248.0000 |
BATE |
13:41:38 |
|
||
| 50 |
4248.0000 |
BATE |
13:41:38 |
|
||
| 306 |
4248.0000 |
BATE |
13:41:44 |
|
||
| 165 |
4248.0000 |
BATE |
13:41:44 |
|
||
| 50 |
4247.0000 |
BATE |
13:42:39 |
|
||
| 50 |
4247.0000 |
BATE |
13:42:39 |
|
||
| 50 |
4247.0000 |
BATE |
13:42:39 |
|
||
| 110 |
4247.0000 |
BATE |
13:42:39 |
|
||
| 81 |
4247.0000 |
BATE |
13:42:39 |
|
||
| 117 |
4246.0000 |
BATE |
13:44:32 |
|
||
| 100 |
4246.0000 |
BATE |
13:44:32 |
|
||
| 50 |
4246.0000 |
BATE |
13:44:32 |
|
||
| 304 |
4245.5000 |
BATE |
13:44:38 |
|
||
| 319 |
4244.5000 |
BATE |
13:46:01 |
|
||
| 133 |
4242.5000 |
BATE |
13:46:54 |
|
||
| 119 |
4242.5000 |
BATE |
13:46:54 |
|
||
| 50 |
4242.5000 |
BATE |
13:46:54 |
|
||
| 50 |
4242.5000 |
BATE |
13:46:54 |
|
||
| 298 |
4241.0000 |
BATE |
13:48:53 |
|
||
| 71 |
4241.5000 |
BATE |
13:49:41 |
|
||
| 268 |
4241.5000 |
BATE |
13:50:19 |
|
||
| 350 |
4241.0000 |
BATE |
13:51:51 |
|
||
| 17 |
4241.0000 |
BATE |
13:53:14 |
|
||
| 200 |
4241.5000 |
BATE |
13:53:44 |
|
||
| 50 |
4241.5000 |
BATE |
13:53:44 |
|
||
| 300 |
4241.5000 |
BATE |
13:53:44 |
|
||
| 25 |
4241.5000 |
BATE |
13:53:44 |
|
||
| 32 |
4241.5000 |
BATE |
13:53:44 |
|
||
| 428 |
4241.0000 |
BATE |
13:57:06 |
|
||
| 14 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 6 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 50 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 170 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 26 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 51 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 12 |
4241.5000 |
BATE |
13:57:06 |
|
||
| 50 |
4240.0000 |
BATE |
13:58:59 |
|
||
| 321 |
4240.0000 |
BATE |
13:59:22 |
|
||
| 332 |
4240.0000 |
BATE |
13:59:22 |
|
||
| 53 |
4240.0000 |
BATE |
13:59:22 |
|
||
| 291 |
4239.5000 |
BATE |
14:01:08 |
|
||
| 284 |
4239.0000 |
BATE |
14:02:39 |
|
||
| 335 |
4239.0000 |
BATE |
14:02:55 |
|
||
| 39 |
4239.0000 |
BATE |
14:02:55 |
|
||
| 326 |
4239.0000 |
BATE |
14:03:58 |
|
||
| 50 |
4240.0000 |
BATE |
14:04:28 |
|
||
| 50 |
4240.0000 |
BATE |
14:05:36 |
|
||
| 50 |
4240.0000 |
BATE |
14:05:36 |
|
||
| 50 |
4240.0000 |
BATE |
14:05:36 |
|
||
| 296 |
4239.5000 |
BATE |
14:06:08 |
|
||
| 230 |
4239.0000 |
BATE |
14:07:32 |
|
||
| 110 |
4239.0000 |
BATE |
14:07:32 |
|
||
| 302 |
4239.5000 |
BATE |
14:08:50 |
|
||
| 50 |
4240.0000 |
BATE |
14:09:53 |
|
||
| 292 |
4239.5000 |
BATE |
14:10:00 |
|
||
| 45 |
4240.0000 |
BATE |
14:10:44 |
|
||
| 50 |
4240.0000 |
BATE |
14:10:44 |
|
||
| 50 |
4240.0000 |
BATE |
14:11:46 |
|
||
| 299 |
4240.0000 |
BATE |
14:12:01 |
|
||
| 285 |
4240.5000 |
BATE |
14:12:11 |
|
||
| 353 |
4239.0000 |
BATE |
14:13:09 |
|
||
| 359 |
4243.5000 |
BATE |
14:15:26 |
|
||
| 314 |
4245.0000 |
BATE |
14:16:31 |
|
||
| 352 |
4247.5000 |
BATE |
14:17:53 |
|
||
| 353 |
4246.0000 |
BATE |
14:18:24 |
|
||
| 49 |
4248.0000 |
BATE |
14:20:18 |
|
||
| 61 |
4248.0000 |
BATE |
14:20:18 |
|
||
| 50 |
4248.0000 |
BATE |
14:20:18 |
|
||
| 160 |
4248.0000 |
BATE |
14:20:18 |
|
||
| 40 |
4245.5000 |
BATE |
14:20:44 |
|
||
| 300 |
4245.5000 |
BATE |
14:20:44 |
|
||
| 6 |
4245.5000 |
BATE |
14:20:44 |
|
||
| 374 |
4249.0000 |
BATE |
14:23:18 |
|
||
| 23 |
4248.5000 |
BATE |
14:23:21 |
|
||
| 100 |
4248.5000 |
BATE |
14:23:21 |
|
||
| 50 |
4248.5000 |
BATE |
14:23:21 |
|
||
| 50 |
4248.5000 |
BATE |
14:23:21 |
|
||
| 100 |
4248.5000 |
BATE |
14:23:21 |
|
||
| 229 |
4247.5000 |
BATE |
14:25:01 |
|
||
| 110 |
4247.5000 |
BATE |
14:25:01 |
|
||
| 8 |
4246.5000 |
BATE |
14:26:02 |
|
||
| 18 |
4247.0000 |
BATE |
14:26:13 |
|
||
| 12 |
4247.0000 |
BATE |
14:26:13 |
|
||
| 78 |
4247.0000 |
BATE |
14:26:13 |
|
||
| 93 |
4247.0000 |
BATE |
14:26:30 |
|
||
| 124 |
4247.0000 |
BATE |
14:26:36 |
|
||
| 204 |
4247.0000 |
BATE |
14:26:36 |
|
||
| 19 |
4247.0000 |
BATE |
14:26:36 |
|
||
| 16 |
4247.0000 |
BATE |
14:26:36 |
|
||
| 78 |
4247.0000 |
BATE |
14:26:36 |
|
||
| 1 |
4247.0000 |
BATE |
14:26:36 |
|
||
| 288 |
4247.0000 |
BATE |
14:27:36 |
|
||
| 348 |
4244.5000 |
BATE |
14:28:32 |
|
||
| 288 |
4242.0000 |
BATE |
14:29:56 |
|
||
| 313 |
4241.0000 |
BATE |
14:29:59 |
|
||
| 348 |
4245.0000 |
BATE |
14:30:48 |
|
||
| 318 |
4244.0000 |
BATE |
14:30:51 |
|
||
| 24 |
4242.0000 |
BATE |
14:31:01 |
|
||
| 12 |
4242.0000 |
BATE |
14:31:01 |
|
||
| 83 |
4242.0000 |
BATE |
14:31:01 |
|
||
| 50 |
4242.0000 |
BATE |
14:31:01 |
|
||
| 50 |
4241.5000 |
BATE |
14:31:41 |
|
||
| 106 |
4241.0000 |
BATE |
14:31:58 |
|
||
| 182 |
4241.0000 |
BATE |
14:31:58 |
|
||
| 23 |
4241.0000 |
BATE |
14:31:58 |
|
||
| 13 |
4241.0000 |
BATE |
14:31:58 |
|
||
| 341 |
4240.0000 |
BATE |
14:32:11 |
|
||
| 254 |
4239.5000 |
BATE |
14:32:14 |
|
||
| 67 |
4239.5000 |
BATE |
14:32:14 |
|
||
| 352 |
4240.0000 |
BATE |
14:32:44 |
|
||
| 333 |
4241.5000 |
BATE |
14:33:21 |
|
||
| 243 |
4242.0000 |
BATE |
14:33:54 |
|
||
| 22 |
4242.0000 |
BATE |
14:33:54 |
|
||
| 10 |
4242.0000 |
BATE |
14:33:54 |
|
||
| 19 |
4242.0000 |
BATE |
14:33:54 |
|
||
| 22 |
4241.5000 |
BATE |
14:33:59 |
|
||
| 26 |
4241.5000 |
BATE |
14:33:59 |
|
||
| 303 |
4241.5000 |
BATE |
14:34:00 |
|
||
| 429 |
4240.5000 |
BATE |
14:34:56 |
|
||
| 335 |
4240.0000 |
BATE |
14:34:59 |
|
||
| 342 |
4241.0000 |
BATE |
14:35:49 |
|
||
| 308 |
4239.0000 |
BATE |
14:36:08 |
|
||
| 318 |
4241.0000 |
BATE |
14:37:04 |
|
||
| 279 |
4249.5000 |
BATE |
14:38:35 |
|
||
| 7 |
4249.5000 |
BATE |
14:38:35 |
|
||
| 130 |
4249.0000 |
BATE |
14:38:57 |
|
||
| 139 |
4249.0000 |
BATE |
14:38:57 |
|
||
| 17 |
4249.0000 |
BATE |
14:38:57 |
|
||
| 53 |
4249.0000 |
BATE |
14:38:57 |
|
||
| 9 |
4249.0000 |
BATE |
14:38:57 |
|
||
| 293 |
4249.5000 |
BATE |
14:38:57 |
|
||
| 325 |
4249.5000 |
BATE |
14:38:57 |
|
||
| 298 |
4247.5000 |
BATE |
14:39:24 |
|
||
| 305 |
4246.0000 |
BATE |
14:40:16 |
|
||
| 350 |
4245.5000 |
BATE |
14:41:43 |
|
||
| 204 |
4244.5000 |
BATE |
14:42:25 |
|
||
| 5 |
4244.5000 |
BATE |
14:42:25 |
|
||
| 113 |
4244.5000 |
BATE |
14:42:25 |
|
||
| 387 |
4243.5000 |
BATE |
14:42:51 |
|
||
| 47 |
4246.0000 |
BATE |
14:44:25 |
|
||
| 5 |
4246.0000 |
BATE |
14:44:25 |
|
||
| 6 |
4246.0000 |
BATE |
14:44:25 |
|
||
| 37 |
4246.0000 |
BATE |
14:44:26 |
|
||
| 54 |
4246.0000 |
BATE |
14:44:26 |
|
||
| 28 |
4246.0000 |
BATE |
14:44:26 |
|
||
| 39 |
4246.0000 |
BATE |
14:44:26 |
|
||
| 170 |
4246.0000 |
BATE |
14:44:26 |
|
||
| 60 |
4246.0000 |
BATE |
14:44:26 |
|
||
| 507 |
4246.0000 |
BATE |
14:45:26 |
|
||
| 4 |
4246.0000 |
BATE |
14:45:26 |
|
||
| 2 |
4246.0000 |
BATE |
14:45:26 |
|
||
| 1 |
4246.0000 |
BATE |
14:45:26 |
|
||
| 1 |
4244.5000 |
BATE |
14:45:29 |
|
||
| 325 |
4244.5000 |
BATE |
14:45:29 |
|
||
| 71 |
4245.0000 |
BATE |
14:45:29 |
|
||
| 218 |
4245.0000 |
BATE |
14:45:29 |
|
||
| 320 |
4243.5000 |
BATE |
14:46:23 |
|
||
| 80 |
4246.0000 |
BATE |
14:47:27 |
|
||
| 15 |
4246.0000 |
BATE |
14:47:27 |
|
||
| 7 |
4246.0000 |
BATE |
14:47:27 |
|
||
| 52 |
4246.0000 |
BATE |
14:47:27 |
|
||
| 141 |
4246.0000 |
BATE |
14:47:27 |
|
||
| 364 |
4247.0000 |
BATE |
14:47:50 |
|
||
| 294 |
4248.0000 |
BATE |
14:48:36 |
|
||
| 291 |
4247.0000 |
BATE |
14:48:42 |
|
||
| 324 |
4245.5000 |
BATE |
14:49:41 |
|
||
| 61 |
4246.0000 |
BATE |
14:50:25 |
|
||
| 25 |
4246.0000 |
BATE |
14:50:25 |
|
||
| 51 |
4246.0000 |
BATE |
14:50:25 |
|
||
| 167 |
4246.0000 |
BATE |
14:50:25 |
|
||
| 100 |
4245.0000 |
BATE |
14:50:50 |
|
||
| 310 |
4248.5000 |
BATE |
14:51:52 |
|
||
| 310 |
4248.0000 |
BATE |
14:51:59 |
|
||
| 172 |
4248.5000 |
BATE |
14:52:37 |
|
||
| 310 |
4249.5000 |
BATE |
14:52:37 |
|
||
| 348 |
4252.5000 |
BATE |
14:54:13 |
|
||
| 296 |
4252.5000 |
BATE |
14:54:13 |
|
||
| 352 |
4249.0000 |
BATE |
14:54:56 |
|
||
| 237 |
4251.5000 |
BATE |
14:55:54 |
|
||
| 100 |
4251.5000 |
BATE |
14:55:54 |
|
||
| 381 |
4251.5000 |
BATE |
14:55:54 |
|
||
| 225 |
4251.0000 |
BATE |
14:57:37 |
|
||
| 100 |
4251.0000 |
BATE |
14:57:37 |
|
||
| 309 |
4251.0000 |
BATE |
14:57:37 |
|
||
| 753 |
4251.5000 |
BATE |
15:00:08 |
|
||
| 297 |
4251.5000 |
BATE |
15:01:28 |
|
||
| 627 |
4253.0000 |
BATE |
15:02:05 |
|
||
| 344 |
4253.5000 |
BATE |
15:02:07 |
|
||
| 349 |
4253.5000 |
BATE |
15:02:26 |
|
||
| 291 |
4256.5000 |
BATE |
15:03:34 |
|
||
| 329 |
4259.0000 |
BATE |
15:04:13 |
|
||
| 299 |
4260.0000 |
BATE |
15:05:23 |
|
||
| 342 |
4259.5000 |
BATE |
15:05:32 |
|
||
| 319 |
4257.5000 |
BATE |
15:06:31 |
|
||
| 348 |
4257.0000 |
BATE |
15:06:37 |
|
||
| 26 |
4254.0000 |
BATE |
15:07:30 |
|
||
| 7 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 11 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 34 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 17 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 7 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 23 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 29 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 20 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 16 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 23 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 130 |
4254.0000 |
BATE |
15:08:11 |
|
||
| 343 |
4254.5000 |
BATE |
15:08:11 |
|
||
| 290 |
4256.5000 |
BATE |
15:09:23 |
|
||
| 306 |
4257.5000 |
BATE |
15:09:39 |
|
||
| 291 |
4259.0000 |
BATE |
15:10:26 |
|
||
| 170 |
4257.0000 |
BATE |
15:10:53 |
|
||
| 19 |
4257.0000 |
BATE |
15:10:53 |
|
||
| 116 |
4257.0000 |
BATE |
15:10:58 |
|
||
| 335 |
4258.5000 |
BATE |
15:12:29 |
|
||
| 418 |
4259.0000 |
BATE |
15:12:29 |
|
||
| 79 |
4259.5000 |
BATE |
15:13:36 |
|
||
| 1 |
4260.0000 |
BATE |
15:13:44 |
|
||
| 324 |
4259.0000 |
BATE |
15:13:54 |
|
||
| 115 |
4259.0000 |
BATE |
15:14:40 |
|
||
| 155 |
4259.0000 |
BATE |
15:14:52 |
|
||
| 31 |
4259.0000 |
BATE |
15:14:52 |
|
||
| 266 |
4258.5000 |
BATE |
15:14:55 |
|
||
| 30 |
4258.5000 |
BATE |
15:14:55 |
|
||
| 26 |
4258.5000 |
BATE |
15:14:55 |
|
||
| 23 |
4258.5000 |
BATE |
15:14:55 |
|
||
| 139 |
4259.0000 |
BATE |
15:15:57 |
|
||
| 12 |
4259.0000 |
BATE |
15:15:57 |
|
||
| 139 |
4259.0000 |
BATE |
15:15:57 |
|
||
| 101 |
4258.0000 |
BATE |
15:17:06 |
|
||
| 79 |
4258.0000 |
BATE |
15:17:06 |
|
||
| 132 |
4258.0000 |
BATE |
15:17:06 |
|
||
| 314 |
4258.0000 |
BATE |
15:17:28 |
|
||
| 35 |
4258.0000 |
BATE |
15:17:28 |
|
||
| 311 |
4257.5000 |
BATE |
15:18:58 |
|
||
| 341 |
4257.5000 |
BATE |
15:18:58 |
|
||
| 15 |
4257.5000 |
BATE |
15:18:58 |
|
||
| 332 |
4256.0000 |
BATE |
15:20:00 |
|
||
| 337 |
4256.0000 |
BATE |
15:20:39 |
|
||
| 300 |
4255.5000 |
BATE |
15:20:40 |
|
||
| 32 |
4254.0000 |
BATE |
15:21:52 |
|
||
| 196 |
4254.0000 |
BATE |
15:21:53 |
|
||
| 84 |
4254.0000 |
BATE |
15:21:53 |
|
||
| 20 |
4259.5000 |
BATE |
15:22:57 |
|
||
| 13 |
4259.5000 |
BATE |
15:22:57 |
|
||
| 57 |
4259.5000 |
BATE |
15:22:57 |
|
||
| 166 |
4259.5000 |
BATE |
15:22:57 |
|
||
| 53 |
4259.5000 |
BATE |
15:22:57 |
|
||
| 23 |
4259.5000 |
BATE |
15:22:57 |
|
||
| 329 |
4260.0000 |
BATE |
15:22:57 |
|
||
| 19 |
4259.5000 |
BATE |
15:23:00 |
|
||
| 4 |
4261.0000 |
BATE |
15:23:51 |
|
||
| 383 |
4261.0000 |
BATE |
15:24:00 |
|
||
| 206 |
4261.5000 |
BATE |
15:24:50 |
|
||
| 139 |
4261.5000 |
BATE |
15:24:50 |
|
||
| 355 |
4262.0000 |
BATE |
15:24:50 |
|
||
| 100 |
4258.5000 |
BATE |
15:26:04 |
|
||
| 38 |
4258.5000 |
BATE |
15:26:04 |
|
||
| 36 |
4259.5000 |
BATE |
15:26:35 |
|
||
| 315 |
4259.5000 |
BATE |
15:26:35 |
|
||
| 26 |
4260.5000 |
BATE |
15:27:11 |
|
||
| 94 |
4260.5000 |
BATE |
15:27:11 |
|
||
| 62 |
4260.5000 |
BATE |
15:27:11 |
|
||
| 104 |
4260.5000 |
BATE |
15:27:19 |
|
||
| 16 |
4260.5000 |
BATE |
15:27:19 |
|
||
| 13 |
4260.5000 |
BATE |
15:27:19 |
|
||
| 337 |
4259.5000 |
BATE |
15:27:36 |
|
||
| 90 |
4257.5000 |
BATE |
15:28:18 |
|
||
| 200 |
4257.5000 |
BATE |
15:28:18 |
|
||
| 431 |
4260.0000 |
BATE |
15:30:36 |
|
||
| 189 |
4260.0000 |
BATE |
15:30:36 |
|
||
| 62 |
4261.5000 |
BATE |
15:31:11 |
|
||
| 42 |
4261.5000 |
BATE |
15:31:11 |
|
||
| 270 |
4261.5000 |
BATE |
15:31:24 |
|
||
| 123 |
4261.5000 |
BATE |
15:31:24 |
|
||
| 58 |
4261.5000 |
BATE |
15:31:24 |
|
||
| 123 |
4261.5000 |
BATE |
15:31:24 |
|
||
| 140 |
4260.5000 |
BATE |
15:31:53 |
|
||
| 50 |
4260.5000 |
BATE |
15:31:53 |
|
||
| 149 |
4260.5000 |
BATE |
15:31:53 |
|
||
| 322 |
4259.0000 |
BATE |
15:32:51 |
|
||
| 418 |
4262.0000 |
BATE |
15:35:20 |
|
||
| 758 |
4262.5000 |
BATE |
15:35:20 |
|
||
| 81 |
4261.0000 |
BATE |
15:36:18 |
|
||
| 100 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 50 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 65 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 50 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 50 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 27 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 2 |
4261.0000 |
BATE |
15:37:04 |
|
||
| 236 |
4260.5000 |
BATE |
15:37:04 |
|
||
| 115 |
4260.5000 |
BATE |
15:37:07 |
|
||
| 34 |
4259.5000 |
BATE |
15:37:29 |
|
||
| 61 |
4259.5000 |
BATE |
15:37:29 |
|
||
| 28 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 28 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 19 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 29 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 13 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 18 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 87 |
4259.5000 |
BATE |
15:37:30 |
|
||
| 312 |
4259.5000 |
BATE |
15:38:16 |
|
||
| 327 |
4258.0000 |
BATE |
15:39:12 |
|
||
| 349 |
4259.0000 |
BATE |
15:39:50 |
|
||
| 16 |
4257.5000 |
BATE |
15:40:02 |
|
||
| 24 |
4257.5000 |
BATE |
15:40:02 |
|
||
| 71 |
4257.5000 |
BATE |
15:40:02 |
|
||
| 10 |
4257.5000 |
BATE |
15:40:02 |
|
||
| 31 |
4257.5000 |
BATE |
15:40:02 |
|
||
| 69 |
4257.5000 |
BATE |
15:40:02 |
|
||
| 78 |
4257.5000 |
BATE |
15:40:03 |
|
||
| 290 |
4258.5000 |
BATE |
15:41:51 |
|
||
| 61 |
4258.5000 |
BATE |
15:41:51 |
|
||
| 339 |
4257.5000 |
BATE |
15:42:08 |
|
||
| 296 |
4257.0000 |
BATE |
15:42:12 |
|
||
| 316 |
4257.5000 |
BATE |
15:43:01 |
|
||
| 346 |
4257.5000 |
BATE |
15:43:47 |
|
||
| 100 |
4259.0000 |
BATE |
15:45:07 |
|
||
| 354 |
4259.5000 |
BATE |
15:45:28 |
|
||
| 304 |
4260.0000 |
BATE |
15:45:53 |
|
||
| 333 |
4259.5000 |
BATE |
15:45:55 |
|
||
| 9 |
4258.0000 |
BATE |
15:47:12 |
|
||
| 332 |
4258.0000 |
BATE |
15:47:39 |
|
||
| 76 |
4257.5000 |
BATE |
15:48:03 |
|
||
| 257 |
4257.5000 |
BATE |
15:48:03 |
|
||
| 95 |
4257.0000 |
BATE |
15:48:15 |
|
||
| 223 |
4257.0000 |
BATE |
15:48:15 |
|
||
| 138 |
4257.0000 |
BATE |
15:49:55 |
|
||
| 24 |
4257.0000 |
BATE |
15:49:55 |
|
||
| 161 |
4257.0000 |
BATE |
15:49:55 |
|
||
| 308 |
4257.0000 |
BATE |
15:49:55 |
|
||
| 73 |
4257.5000 |
BATE |
15:51:03 |
|
||
| 17 |
4257.5000 |
BATE |
15:51:03 |
|
||
| 104 |
4257.5000 |
BATE |
15:51:04 |
|
||
| 38 |
4257.5000 |
BATE |
15:51:04 |
|
||
| 305 |
4257.5000 |
BATE |
15:51:04 |
|
||
| 35 |
4257.5000 |
BATE |
15:51:04 |
|
||
| 52 |
4257.5000 |
BATE |
15:51:04 |
|
||
| 100 |
4257.0000 |
BATE |
15:51:17 |
|
||
| 74 |
4257.0000 |
BATE |
15:51:17 |
|
||
| 12 |
4257.0000 |
BATE |
15:51:17 |
|
||
| 31 |
4257.0000 |
BATE |
15:51:17 |
|
||
| 57 |
4257.0000 |
BATE |
15:51:17 |
|
||
| 51 |
4257.0000 |
BATE |
15:51:17 |
|
||
| 30 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 30 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 108 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 31 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 30 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 16 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 8 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 51 |
4256.0000 |
BATE |
15:52:07 |
|
||
| 321 |
4258.0000 |
BATE |
15:53:17 |
|
||
| 10 |
4258.5000 |
BATE |
15:54:40 |
|
||
| 28 |
4258.5000 |
BATE |
15:54:40 |
|
||
| 12 |
4258.5000 |
BATE |
15:54:40 |
|
||
| 59 |
4258.5000 |
BATE |
15:54:40 |
|
||
| 2 |
4258.5000 |
BATE |
15:54:40 |
|
||
| 24 |
4258.5000 |
BATE |
15:54:40 |
|
||
| 292 |
4258.0000 |
BATE |
15:54:41 |
|
||
| 7 |
4258.5000 |
BATE |
15:54:41 |
|
||
| 394 |
4258.5000 |
BATE |
15:54:41 |
|
||
| 40 |
4258.5000 |
BATE |
15:54:41 |
|
||
| 52 |
4258.5000 |
BATE |
15:54:41 |
|
||
| 10 |
4258.5000 |
BATE |
15:54:41 |
|
||
| 194 |
4258.0000 |
BATE |
15:55:16 |
|
||
| 124 |
4258.0000 |
BATE |
15:55:16 |
|
||
| 4 |
4258.0000 |
BATE |
15:55:16 |
|
||
| 8 |
4258.0000 |
BATE |
15:56:45 |
|
||
| 89 |
4258.0000 |
BATE |
15:56:45 |
|
||
| 79 |
4258.0000 |
BATE |
15:56:45 |
|
||
| 42 |
4258.0000 |
BATE |
15:56:45 |
|
||
| 100 |
4258.5000 |
BATE |
15:56:54 |
|
||
| 10 |
4258.5000 |
BATE |
15:56:55 |
|
||
| 82 |
4258.5000 |
BATE |
15:56:56 |
|
||
| 100 |
4258.5000 |
BATE |
15:56:56 |
|
||
| 54 |
4258.0000 |
BATE |
15:57:09 |
|
||
| 39 |
4258.0000 |
BATE |
15:57:09 |
|
||
| 101 |
4258.0000 |
BATE |
15:57:11 |
|
||
| 30 |
4258.0000 |
BATE |
15:57:13 |
|
||
| 29 |
4258.0000 |
BATE |
15:57:13 |
|
||
| 15 |
4258.0000 |
BATE |
15:57:13 |
|
||
| 12 |
4258.0000 |
BATE |
15:57:13 |
|
||
| 90 |
4258.0000 |
BATE |
15:57:19 |
|
||
| 9 |
4258.0000 |
BATE |
15:57:19 |
|
||
| 30 |
4258.0000 |
BATE |
15:57:19 |
|
||
| 32 |
4258.5000 |
BATE |
15:57:54 |
|
||
| 114 |
4258.5000 |
BATE |
15:58:05 |
|
||
| 39 |
4258.5000 |
BATE |
15:58:07 |
|
||
| 29 |
4258.5000 |
BATE |
15:58:11 |
|
||
| 204 |
4259.5000 |
BATE |
15:58:34 |
|
||
| 131 |
4259.0000 |
BATE |
15:58:47 |
|
||
| 8 |
4259.0000 |
BATE |
15:58:47 |
|
||
| 61 |
4259.0000 |
BATE |
15:58:47 |
|
||
| 105 |
4259.0000 |
BATE |
15:58:47 |
|
||
| 378 |
4260.0000 |
BATE |
16:00:10 |
|
||
| 50 |
4260.0000 |
BATE |
16:00:10 |
|
||
| 13 |
4260.0000 |
BATE |
16:00:10 |
|
||
| 366 |
4259.5000 |
BATE |
16:00:24 |
|
||
| 299 |
4259.0000 |
BATE |
16:00:55 |
|
||
| 7 |
4261.0000 |
BATE |
16:01:28 |
|
||
| 93 |
4263.0000 |
BATE |
16:02:17 |
|
||
| 406 |
4263.0000 |
BATE |
16:02:17 |
|
||
| 333 |
4262.5000 |
BATE |
16:02:40 |
|
||
| 310 |
4262.0000 |
BATE |
16:02:45 |
|
||
| 350 |
4261.0000 |
BATE |
16:03:26 |
|
||
| 316 |
4260.0000 |
BATE |
16:04:28 |
|
||
| 75 |
4260.5000 |
BATE |
16:04:28 |
|
||
| 65 |
4260.5000 |
BATE |
16:04:28 |
|
||
| 14 |
4260.5000 |
BATE |
16:05:42 |
|
||
| 125 |
4260.5000 |
BATE |
16:05:57 |
|
||
| 12 |
4260.5000 |
BATE |
16:05:57 |
|
||
| 210 |
4260.5000 |
BATE |
16:05:57 |
|
||
| 445 |
4260.5000 |
BATE |
16:05:58 |
|
||
| 287 |
4259.5000 |
BATE |
16:06:55 |
|
||
| 257 |
4260.0000 |
BATE |
16:06:55 |
|
||
| 75 |
4260.0000 |
BATE |
16:06:55 |
|
||
| 1 |
4261.5000 |
BATE |
16:07:55 |
|
||
| 65 |
4261.5000 |
BATE |
16:08:02 |
|
||
| 19 |
4262.5000 |
BATE |
16:08:12 |
|
||
| 319 |
4262.5000 |
BATE |
16:08:26 |
|
||
| 245 |
4262.5000 |
BATE |
16:08:26 |
|
||
| 48 |
4262.5000 |
BATE |
16:08:26 |
|
||
| 39 |
4262.5000 |
BATE |
16:08:26 |
|
||
| 10 |
4262.5000 |
BATE |
16:09:22 |
|
||
| 114 |
4262.5000 |
BATE |
16:09:26 |
|
||
| 304 |
4262.5000 |
BATE |
16:09:30 |
|
||
| 1 |
4262.5000 |
BATE |
16:09:30 |
|
||
| 205 |
4262.5000 |
BATE |
16:09:30 |
|
||
| 321 |
4262.0000 |
BATE |
16:10:26 |
|
||
| 43 |
4261.5000 |
BATE |
16:11:32 |
|
||
| 621 |
4262.5000 |
BATE |
16:11:51 |
|
||
| 353 |
4261.0000 |
BATE |
16:12:09 |
|
||
| 341 |
4262.0000 |
BATE |
16:12:54 |
|
||
| 373 |
4264.5000 |
BATE |
16:15:31 |
|
||
| 40 |
4264.5000 |
BATE |
16:15:31 |
|
||
| 50 |
4264.5000 |
BATE |
16:15:31 |
|
||
| 594 |
4264.5000 |
BATE |
16:15:31 |
|
||
| 76 |
4264.5000 |
BATE |
16:15:31 |
|
||
| 33 |
4265.0000 |
BATE |
16:15:57 |
|
||
| 106 |
4265.0000 |
BATE |
16:15:57 |
|
||
| 43 |
4265.0000 |
BATE |
16:15:57 |
|
||
| 158 |
4265.0000 |
BATE |
16:15:57 |
|
||
| 338 |
4264.0000 |
BATE |
16:16:15 |
|
||
| 149 |
4263.5000 |
BATE |
16:16:52 |
|
||
| 45 |
4263.5000 |
BATE |
16:16:52 |
|
||
| 50 |
4263.5000 |
BATE |
16:16:53 |
|
||
| 50 |
4263.5000 |
BATE |
16:16:53 |
|
||
| 26 |
4263.5000 |
BATE |
16:16:53 |
|
||
| 298 |
4265.5000 |
BATE |
16:17:50 |
|
||
| 42 |
4265.0000 |
BATE |
16:17:51 |
|
||
| 31 |
4265.0000 |
BATE |
16:17:51 |
|
||
| 60 |
4265.0000 |
BATE |
16:17:51 |
|
||
| 263 |
4266.0000 |
BATE |
16:18:26 |
|
||
| 13 |
4266.0000 |
BATE |
16:18:26 |
|
||
| 112 |
4266.0000 |
BATE |
16:18:26 |
|
||
| 11 |
4230.5000 |
CHIX |
12:11:28 |
|
||
| 322 |
4230.5000 |
CHIX |
12:11:28 |
|
||
| 76 |
4230.5000 |
CHIX |
12:14:56 |
|
||
| 267 |
4230.5000 |
CHIX |
12:14:56 |
|
||
| 310 |
4232.5000 |
CHIX |
12:15:57 |
|
||
| 352 |
4235.0000 |
CHIX |
12:25:27 |
|
||
| 335 |
4235.0000 |
CHIX |
12:25:27 |
|
||
| 342 |
4235.0000 |
CHIX |
12:25:27 |
|
||
| 303 |
4235.0000 |
CHIX |
12:25:27 |
|
||
| 321 |
4232.0000 |
CHIX |
12:26:11 |
|
||
| 174 |
4230.0000 |
CHIX |
12:28:17 |
|
||
| 175 |
4230.0000 |
CHIX |
12:28:17 |
|
||
| 309 |
4232.0000 |
CHIX |
12:31:11 |
|
||
| 330 |
4232.5000 |
CHIX |
12:32:47 |
|
||
| 289 |
4233.0000 |
CHIX |
12:34:52 |
|
||
| 414 |
4247.0000 |
LSE |
08:04:04 |
|
||
| 49 |
4246.5000 |
LSE |
08:04:05 |
|
||
| 400 |
4246.5000 |
LSE |
08:04:05 |
|
||
| 462 |
4248.5000 |
LSE |
08:05:34 |
|
||
| 278 |
4252.0000 |
LSE |
08:06:38 |
|
||
| 123 |
4252.0000 |
LSE |
08:06:38 |
|
||
| 383 |
4252.5000 |
LSE |
08:07:02 |
|
||
| 405 |
4256.0000 |
LSE |
08:07:42 |
|
||
| 140 |
4258.0000 |
LSE |
08:08:47 |
|
||
| 118 |
4258.0000 |
LSE |
08:08:47 |
|
||
| 150 |
4258.0000 |
LSE |
08:08:47 |
|
||
| 396 |
4258.5000 |
LSE |
08:08:47 |
|
||
| 438 |
4254.5000 |
LSE |
08:09:26 |
|
||
| 28 |
4254.5000 |
LSE |
08:09:26 |
|
||
| 9 |
4251.0000 |
LSE |
08:26:10 |
|
||
| 459 |
4251.0000 |
LSE |
08:26:15 |
|
||
| 473 |
4249.5000 |
LSE |
08:27:43 |
|
||
| 228 |
4256.5000 |
LSE |
08:30:41 |
|
||
| 431 |
4259.5000 |
LSE |
08:31:56 |
|
||
| 457 |
4265.0000 |
LSE |
08:33:41 |
|
||
| 418 |
4265.5000 |
LSE |
08:33:41 |
|
||
| 202 |
4263.0000 |
LSE |
08:36:49 |
|
||
| 228 |
4263.0000 |
LSE |
08:36:49 |
|
||
| 348 |
4264.0000 |
LSE |
08:40:47 |
|
||
| 43 |
4264.0000 |
LSE |
08:40:47 |
|
||
| 440 |
4265.5000 |
LSE |
08:44:29 |
|
||
| 151 |
4263.0000 |
LSE |
08:49:14 |
|
||
| 256 |
4263.0000 |
LSE |
08:49:14 |
|
||
| 99 |
4260.5000 |
LSE |
08:53:47 |
|
||
| 118 |
4260.5000 |
LSE |
08:53:47 |
|
||
| 50 |
4260.5000 |
LSE |
08:53:47 |
|
||
| 150 |
4260.5000 |
LSE |
08:53:47 |
|
||
| 50 |
4260.5000 |
LSE |
08:53:47 |
|
||
| 401 |
4263.5000 |
LSE |
08:58:27 |
|
||
| 476 |
4264.5000 |
LSE |
09:00:35 |
|
||
| 192 |
4260.5000 |
LSE |
10:36:12 |
|
||
| 141 |
4260.5000 |
LSE |
10:36:12 |
|
||
| 83 |
4260.5000 |
LSE |
10:36:12 |
|
||
| 123 |
4261.0000 |
LSE |
10:38:05 |
|
||
| 213 |
4261.0000 |
LSE |
10:38:05 |
|
||
| 80 |
4261.0000 |
LSE |
10:38:05 |
|
||
| 161 |
4262.5000 |
LSE |
10:41:16 |
|
||
| 78 |
4262.5000 |
LSE |
10:41:16 |
|
||
| 206 |
4262.5000 |
LSE |
10:41:16 |
|
||
| 334 |
4260.5000 |
LSE |
10:43:41 |
|
||
| 80 |
4260.5000 |
LSE |
10:43:51 |
|
||
| 394 |
4256.0000 |
LSE |
10:46:46 |
|
||
| 365 |
4255.5000 |
LSE |
10:46:53 |
|
||
| 64 |
4255.5000 |
LSE |
10:46:53 |
|
||
| 318 |
4253.0000 |
LSE |
10:46:55 |
|
||
| 64 |
4253.0000 |
LSE |
10:46:56 |
|
||
| 444 |
4254.0000 |
LSE |
10:49:32 |
|
||
| 221 |
4256.5000 |
LSE |
10:52:55 |
|
||
| 82 |
4256.5000 |
LSE |
10:52:55 |
|
||
| 168 |
4256.5000 |
LSE |
10:52:55 |
|
||
| 66 |
4257.0000 |
LSE |
10:52:55 |
|
||
| 391 |
4257.0000 |
LSE |
10:52:55 |
|
||
| 476 |
4261.0000 |
LSE |
10:58:04 |
|
||
| 598 |
4261.0000 |
LSE |
10:58:04 |
|
||
| 403 |
4261.0000 |
LSE |
10:58:04 |
|
||
| 429 |
4260.5000 |
LSE |
10:58:13 |
|
||
| 450 |
4261.0000 |
LSE |
11:00:00 |
|
||
| 467 |
4262.5000 |
LSE |
11:00:48 |
|
||
| 87 |
4258.0000 |
LSE |
11:02:46 |
|
||
| 150 |
4258.0000 |
LSE |
11:02:46 |
|
||
| 311 |
4258.0000 |
LSE |
11:02:46 |
|
||
| 189 |
4258.0000 |
LSE |
11:02:46 |
|
||
| 50 |
4258.0000 |
LSE |
11:02:46 |
|
||
| 31 |
4254.5000 |
LSE |
11:07:07 |
|
||
| 424 |
4254.5000 |
LSE |
11:07:07 |
|
||
| 47 |
4257.0000 |
LSE |
11:10:16 |
|
||
| 167 |
4257.0000 |
LSE |
11:10:16 |
|
||
| 50 |
4257.0000 |
LSE |
11:10:16 |
|
||
| 53 |
4257.0000 |
LSE |
11:10:16 |
|
||
| 94 |
4257.0000 |
LSE |
11:10:16 |
|
||
| 50 |
4257.0000 |
LSE |
11:10:16 |
|
||
| 451 |
4259.0000 |
LSE |
11:10:53 |
|
||
| 396 |
4259.0000 |
LSE |
11:10:53 |
|
||
| 272 |
4258.5000 |
LSE |
11:11:04 |
|
||
| 150 |
4258.5000 |
LSE |
11:11:04 |
|
||
| 50 |
4258.5000 |
LSE |
11:11:04 |
|
||
| 135 |
4258.5000 |
LSE |
11:11:04 |
|
||
| 322 |
4258.5000 |
LSE |
11:11:04 |
|
||
| 469 |
4258.5000 |
LSE |
11:11:04 |
|
||
| 392 |
4256.5000 |
LSE |
11:13:26 |
|
||
| 427 |
4259.0000 |
LSE |
11:16:45 |
|
||
| 70 |
4257.0000 |
LSE |
11:19:42 |
|
||
| 378 |
4257.0000 |
LSE |
11:19:42 |
|
||
| 469 |
4257.0000 |
LSE |
11:19:42 |
|
||
| 76 |
4252.5000 |
LSE |
11:23:01 |
|
||
| 332 |
4252.5000 |
LSE |
11:23:05 |
|
||
| 406 |
4252.5000 |
LSE |
11:26:55 |
|
||
| 473 |
4252.5000 |
LSE |
11:26:55 |
|
||
| 25 |
4252.0000 |
LSE |
11:28:52 |
|
||
| 360 |
4252.0000 |
LSE |
11:28:52 |
|
||
| 472 |
4250.0000 |
LSE |
11:30:07 |
|
||
| 403 |
4250.0000 |
LSE |
11:31:50 |
|
||
| 164 |
4250.0000 |
LSE |
11:32:41 |
|
||
| 228 |
4250.0000 |
LSE |
11:32:41 |
|
||
| 391 |
4251.0000 |
LSE |
11:33:40 |
|
||
| 415 |
4251.5000 |
LSE |
11:35:10 |
|
||
| 353 |
4249.5000 |
LSE |
11:36:13 |
|
||
| 77 |
4249.5000 |
LSE |
11:36:13 |
|
||
| 449 |
4250.5000 |
LSE |
11:38:33 |
|
||
| 440 |
4250.5000 |
LSE |
11:38:33 |
|
||
| 472 |
4249.7500 |
LSE |
11:39:23 |
|
||
| 472 |
4248.5000 |
LSE |
11:39:25 |
|
||
| 433 |
4248.5000 |
LSE |
11:39:25 |
|
||
| 478 |
4248.7500 |
LSE |
11:39:35 |
|
||
| 413 |
4248.7500 |
LSE |
11:39:35 |
|
||
| 416 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 156 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 92 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 474 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 209 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 304 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 452 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 452 |
4248.5000 |
LSE |
11:39:36 |
|
||
| 342 |
4248.0000 |
LSE |
11:39:38 |
|
||
| 395 |
4248.0000 |
LSE |
11:39:38 |
|
||
| 563 |
4248.2500 |
LSE |
11:39:38 |
|
||
| 49 |
4248.0000 |
LSE |
11:39:38 |
|
||
| 89 |
4248.0000 |
LSE |
11:39:39 |
|
||
| 144 |
4248.0000 |
LSE |
11:39:39 |
|
||
| 224 |
4248.0000 |
LSE |
11:39:39 |
|
||
| 8 |
4248.0000 |
LSE |
11:39:39 |
|
||
| 192 |
4248.0000 |
LSE |
11:39:39 |
|
||
| 233 |
4248.0000 |
LSE |
11:39:39 |
|
||
| 461 |
4247.5000 |
LSE |
11:39:42 |
|
||
| 463 |
4247.5000 |
LSE |
11:39:42 |
|
||
| 302 |
4246.5000 |
LSE |
11:39:51 |
|
||
| 158 |
4246.5000 |
LSE |
11:39:51 |
|
||
| 442 |
4246.5000 |
LSE |
11:39:51 |
|
||
| 472 |
4246.5000 |
LSE |
11:39:51 |
|
||
| 142 |
4244.5000 |
LSE |
11:40:05 |
|
||
| 161 |
4244.5000 |
LSE |
11:40:13 |
|
||
| 105 |
4244.5000 |
LSE |
11:40:13 |
|
||
| 76 |
4244.0000 |
LSE |
11:42:19 |
|
||
| 379 |
4244.0000 |
LSE |
11:42:19 |
|
||
| 393 |
4244.0000 |
LSE |
11:42:19 |
|
||
| 76 |
4244.0000 |
LSE |
11:42:19 |
|
||
| 18 |
4243.5000 |
LSE |
11:42:55 |
|
||
| 427 |
4243.5000 |
LSE |
11:42:55 |
|
||
| 18 |
4243.5000 |
LSE |
11:42:55 |
|
||
| 451 |
4242.0000 |
LSE |
11:45:30 |
|
||
| 147 |
4244.5000 |
LSE |
11:49:40 |
|
||
| 243 |
4244.5000 |
LSE |
11:49:40 |
|
||
| 50 |
4244.5000 |
LSE |
11:49:40 |
|
||
| 130 |
4244.5000 |
LSE |
11:49:40 |
|
||
| 297 |
4244.5000 |
LSE |
11:49:40 |
|
||
| 424 |
4241.0000 |
LSE |
11:50:27 |
|
||
| 16 |
4243.5000 |
LSE |
11:51:41 |
|
||
| 50 |
4243.5000 |
LSE |
11:51:51 |
|
||
| 51 |
4244.0000 |
LSE |
11:52:39 |
|
||
| 155 |
4244.0000 |
LSE |
11:52:39 |
|
||
| 162 |
4244.0000 |
LSE |
11:52:39 |
|
||
| 128 |
4244.0000 |
LSE |
11:52:39 |
|
||
| 228 |
4244.0000 |
LSE |
11:52:39 |
|
||
| 133 |
4244.0000 |
LSE |
11:52:39 |
|
||
| 2 |
4243.5000 |
LSE |
11:53:19 |
|
||
| 384 |
4243.5000 |
LSE |
11:53:19 |
|
||
| 21 |
4243.5000 |
LSE |
11:53:19 |
|
||
| 50 |
4243.0000 |
LSE |
11:53:42 |
|
||
| 376 |
4243.0000 |
LSE |
11:53:49 |
|
||
| 428 |
4241.5000 |
LSE |
11:54:24 |
|
||
| 398 |
4241.5000 |
LSE |
11:54:24 |
|
||
| 50 |
4241.0000 |
LSE |
11:54:34 |
|
||
| 226 |
4241.0000 |
LSE |
11:54:34 |
|
||
| 150 |
4241.0000 |
LSE |
11:54:34 |
|
||
| 106 |
4240.0000 |
LSE |
11:55:14 |
|
||
| 343 |
4240.0000 |
LSE |
11:55:18 |
|
||
| 192 |
4237.0000 |
LSE |
11:55:43 |
|
||
| 116 |
4237.0000 |
LSE |
11:55:43 |
|
||
| 50 |
4237.0000 |
LSE |
11:55:43 |
|
||
| 50 |
4237.0000 |
LSE |
11:55:43 |
|
||
| 50 |
4237.0000 |
LSE |
11:55:43 |
|
||
| 38 |
4235.5000 |
LSE |
11:59:28 |
|
||
| 26 |
4235.5000 |
LSE |
11:59:31 |
|
||
| 32 |
4235.5000 |
LSE |
11:59:35 |
|
||
| 167 |
4235.5000 |
LSE |
11:59:37 |
|
||
| 18 |
4235.5000 |
LSE |
11:59:37 |
|
||
| 80 |
4235.5000 |
LSE |
11:59:37 |
|
||
| 45 |
4235.5000 |
LSE |
11:59:37 |
|
||
| 188 |
4235.5000 |
LSE |
11:59:37 |
|
||
| 331 |
4235.5000 |
LSE |
11:59:37 |
|
||
| 439 |
4235.0000 |
LSE |
11:59:49 |
|
||
| 8 |
4235.0000 |
LSE |
11:59:49 |
|
||
| 95 |
4235.0000 |
LSE |
12:00:00 |
|
||
| 319 |
4235.0000 |
LSE |
12:00:00 |
|
||
| 324 |
4235.0000 |
LSE |
12:00:00 |
|
||
| 126 |
4235.0000 |
LSE |
12:00:00 |
|
||
| 416 |
4231.0000 |
LSE |
12:00:09 |
|
||
| 47 |
4230.5000 |
LSE |
12:00:13 |
|
||
| 327 |
4230.5000 |
LSE |
12:00:13 |
|
||
| 17 |
4230.5000 |
LSE |
12:00:13 |
|
||
| 342 |
4230.0000 |
LSE |
12:00:17 |
|
||
| 50 |
4230.0000 |
LSE |
12:00:17 |
|
||
| 452 |
4229.5000 |
LSE |
12:00:20 |
|
||
| 447 |
4229.5000 |
LSE |
12:00:20 |
|
||
| 441 |
4229.0000 |
LSE |
12:00:31 |
|
||
| 95 |
4228.5000 |
LSE |
12:00:46 |
|
||
| 337 |
4228.5000 |
LSE |
12:00:46 |
|
||
| 307 |
4228.5000 |
LSE |
12:00:46 |
|
||
| 61 |
4228.5000 |
LSE |
12:00:46 |
|
||
| 78 |
4228.5000 |
LSE |
12:00:46 |
|
||
| 388 |
4229.5000 |
LSE |
12:01:34 |
|
||
| 120 |
4229.5000 |
LSE |
12:03:22 |
|
||
| 260 |
4229.5000 |
LSE |
12:03:22 |
|
||
| 28 |
4229.5000 |
LSE |
12:03:22 |
|
||
| 173 |
4229.5000 |
LSE |
12:03:22 |
|
||
| 278 |
4229.5000 |
LSE |
12:03:22 |
|
||
| 47 |
4229.0000 |
LSE |
12:04:00 |
|
||
| 49 |
4229.0000 |
LSE |
12:04:00 |
|
||
| 44 |
4229.0000 |
LSE |
12:04:00 |
|
||
| 304 |
4229.0000 |
LSE |
12:04:00 |
|
||
| 50 |
4226.5000 |
LSE |
12:05:28 |
|
||
| 50 |
4226.0000 |
LSE |
12:05:28 |
|
||
| 50 |
4226.5000 |
LSE |
12:05:28 |
|
||
| 150 |
4226.5000 |
LSE |
12:05:28 |
|
||
| 50 |
4226.5000 |
LSE |
12:05:28 |
|
||
| 5 |
4226.5000 |
LSE |
12:05:28 |
|
||
| 3 |
4226.0000 |
LSE |
12:05:28 |
|
||
| 50 |
4226.0000 |
LSE |
12:05:28 |
|
||
| 414 |
4226.5000 |
LSE |
12:05:28 |
|
||
| 393 |
4230.0000 |
LSE |
12:07:12 |
|
||
| 442 |
4230.0000 |
LSE |
12:07:12 |
|
||
| 386 |
4229.0000 |
LSE |
12:07:32 |
|
||
| 293 |
4230.0000 |
LSE |
12:10:38 |
|
||
| 46 |
4230.0000 |
LSE |
12:10:38 |
|
||
| 96 |
4230.0000 |
LSE |
12:10:38 |
|
||
| 425 |
4230.0000 |
LSE |
12:10:38 |
|
||
| 168 |
4230.0000 |
LSE |
12:11:41 |
|
||
| 448 |
4230.0000 |
LSE |
12:11:41 |
|
||
| 100 |
4230.0000 |
LSE |
12:11:41 |
|
||
| 121 |
4230.0000 |
LSE |
12:11:41 |
|
||
| 414 |
4229.5000 |
LSE |
12:11:42 |
|
||
| 451 |
4229.5000 |
LSE |
12:11:42 |
|
||
| 460 |
4227.5000 |
LSE |
12:12:28 |
|
||
| 390 |
4227.0000 |
LSE |
12:12:30 |
|
||
| 470 |
4227.0000 |
LSE |
12:12:30 |
|
||
| 410 |
4230.5000 |
LSE |
12:14:56 |
|
||
| 395 |
4232.5000 |
LSE |
12:15:57 |
|
||
| 342 |
4232.5000 |
LSE |
12:15:57 |
|
||
| 77 |
4232.5000 |
LSE |
12:15:57 |
|
||
| 310 |
4238.5000 |
LSE |
12:19:33 |
|
||
| 118 |
4238.5000 |
LSE |
12:19:33 |
|
||
| 50 |
4237.0000 |
LSE |
12:19:54 |
|
||
| 150 |
4237.0000 |
LSE |
12:19:54 |
|
||
| 263 |
4237.0000 |
LSE |
12:19:54 |
|
||
| 407 |
4238.0000 |
LSE |
12:22:02 |
|
||
| 49 |
4238.0000 |
LSE |
12:22:02 |
|
||
| 6 |
4238.0000 |
LSE |
12:22:02 |
|
||
| 412 |
4238.0000 |
LSE |
12:22:02 |
|
||
| 453 |
4236.0000 |
LSE |
12:24:39 |
|
||
| 452 |
4235.5000 |
LSE |
12:25:25 |
|
||
| 473 |
4235.5000 |
LSE |
12:25:25 |
|
||
| 469 |
4235.5000 |
LSE |
12:25:25 |
|
||
| 446 |
4234.0000 |
LSE |
12:25:27 |
|
||
| 393 |
4233.5000 |
LSE |
12:25:41 |
|
||
| 389 |
4233.5000 |
LSE |
12:25:41 |
|
||
| 395 |
4233.5000 |
LSE |
12:25:41 |
|
||
| 288 |
4233.0000 |
LSE |
12:26:04 |
|
||
| 395 |
4233.0000 |
LSE |
12:26:04 |
|
||
| 60 |
4233.0000 |
LSE |
12:26:04 |
|
||
| 179 |
4233.0000 |
LSE |
12:26:04 |
|
||
| 344 |
4233.0000 |
LSE |
12:26:04 |
|
||
| 384 |
4232.5000 |
LSE |
12:26:06 |
|
||
| 461 |
4232.5000 |
LSE |
12:26:06 |
|
||
| 426 |
4232.0000 |
LSE |
12:26:11 |
|
||
| 443 |
4232.0000 |
LSE |
12:26:11 |
|
||
| 431 |
4231.5000 |
LSE |
12:26:22 |
|
||
| 456 |
4231.5000 |
LSE |
12:26:22 |
|
||
| 455 |
4230.5000 |
LSE |
12:27:17 |
|
||
| 397 |
4230.5000 |
LSE |
12:27:17 |
|
||
| 91 |
4230.5000 |
LSE |
12:27:32 |
|
||
| 573 |
4230.5000 |
LSE |
12:27:32 |
|
||
| 387 |
4230.5000 |
LSE |
12:27:32 |
|
||
| 317 |
4230.5000 |
LSE |
12:27:32 |
|
||
| 442 |
4230.2500 |
LSE |
12:27:33 |
|
||
| 180 |
4229.5000 |
LSE |
12:27:40 |
|
||
| 92 |
4229.5000 |
LSE |
12:27:40 |
|
||
| 121 |
4229.5000 |
LSE |
12:27:40 |
|
||
| 59 |
4229.5000 |
LSE |
12:27:40 |
|
||
| 668 |
4230.0000 |
LSE |
12:27:40 |
|
||
| 407 |
4230.0000 |
LSE |
12:27:40 |
|
||
| 263 |
4230.0000 |
LSE |
12:27:40 |
|
||
| 132 |
4230.0000 |
LSE |
12:27:40 |
|
||
| 465 |
4229.5000 |
LSE |
12:27:51 |
|
||
| 397 |
4229.5000 |
LSE |
12:27:51 |
|
||
| 427 |
4229.5000 |
LSE |
12:27:51 |
|
||
| 387 |
4229.0000 |
LSE |
12:27:52 |
|
||
| 475 |
4229.0000 |
LSE |
12:27:52 |
|
||
| 206 |
4229.0000 |
LSE |
12:27:52 |
|
||
| 222 |
4229.0000 |
LSE |
12:27:52 |
|
||
| 50 |
4228.5000 |
LSE |
12:28:07 |
|
||
| 150 |
4228.5000 |
LSE |
12:28:07 |
|
||
| 50 |
4228.5000 |
LSE |
12:28:07 |
|
||
| 218 |
4228.5000 |
LSE |
12:28:07 |
|
||
| 394 |
4228.5000 |
LSE |
12:28:07 |
|
||
| 172 |
4230.0000 |
LSE |
12:29:42 |
|
||
| 150 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 50 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 50 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 171 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 49 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 426 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 394 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 80 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 122 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 235 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 263 |
4230.0000 |
LSE |
12:29:45 |
|
||
| 463 |
4232.0000 |
LSE |
12:31:11 |
|
||
| 416 |
4231.5000 |
LSE |
12:31:27 |
|
||
| 460 |
4231.5000 |
LSE |
12:31:27 |
|
||
| 407 |
4230.5000 |
LSE |
12:31:34 |
|
||
| 390 |
4230.5000 |
LSE |
12:31:34 |
|
||
| 460 |
4230.5000 |
LSE |
12:31:34 |
|
||
| 451 |
4232.5000 |
LSE |
12:32:47 |
|
||
| 408 |
4232.5000 |
LSE |
12:32:47 |
|
||
| 404 |
4232.5000 |
LSE |
12:32:47 |
|
||
| 465 |
4237.5000 |
LSE |
12:33:47 |
|
||
| 432 |
4237.5000 |
LSE |
12:33:47 |
|
||
| 303 |
4236.5000 |
LSE |
12:33:50 |
|
||
| 150 |
4236.5000 |
LSE |
12:33:50 |
|
||
| 428 |
4236.5000 |
LSE |
12:33:50 |
|
||
| 402 |
4236.5000 |
LSE |
12:33:50 |
|
||
| 382 |
4235.5000 |
LSE |
12:34:03 |
|
||
| 473 |
4233.0000 |
LSE |
12:35:45 |
|
||
| 458 |
4233.0000 |
LSE |
12:35:45 |
|
||
| 98 |
4233.0000 |
LSE |
12:35:45 |
|
||
| 336 |
4233.0000 |
LSE |
12:35:45 |
|
||
| 104 |
4239.0000 |
LSE |
12:38:30 |
|
||
| 156 |
4239.0000 |
LSE |
12:38:30 |
|
||
| 155 |
4239.0000 |
LSE |
12:38:30 |
|
||
| 445 |
4239.0000 |
LSE |
12:38:30 |
|
||
| 359 |
4239.0000 |
LSE |
12:38:30 |
|
||
| 114 |
4239.0000 |
LSE |
12:38:30 |
|
||
| 272 |
4242.5000 |
LSE |
12:41:00 |
|
||
| 193 |
4242.5000 |
LSE |
12:41:00 |
|
||
| 457 |
4242.0000 |
LSE |
12:41:10 |
|
||
| 458 |
4242.0000 |
LSE |
12:41:10 |
|
||
| 2 |
4240.5000 |
LSE |
12:41:36 |
|
||
| 91 |
4242.5000 |
LSE |
12:42:46 |
|
||
| 12 |
4242.5000 |
LSE |
12:42:46 |
|
||
| 323 |
4242.5000 |
LSE |
12:42:46 |
|
||
| 61 |
4242.0000 |
LSE |
12:44:08 |
|
||
| 449 |
4242.0000 |
LSE |
12:44:08 |
|
||
| 375 |
4242.0000 |
LSE |
12:44:08 |
|
||
| 449 |
4240.5000 |
LSE |
12:44:43 |
|
||
| 11 |
4242.0000 |
LSE |
12:45:52 |
|
||
| 150 |
4242.0000 |
LSE |
12:45:52 |
|
||
| 160 |
4242.0000 |
LSE |
12:45:52 |
|
||
| 122 |
4241.5000 |
LSE |
12:45:52 |
|
||
| 397 |
4242.0000 |
LSE |
12:45:52 |
|
||
| 468 |
4242.0000 |
LSE |
12:45:52 |
|
||
| 137 |
4239.5000 |
LSE |
12:46:26 |
|
||
| 335 |
4239.5000 |
LSE |
12:46:26 |
|
||
| 32 |
4239.5000 |
LSE |
12:46:26 |
|
||
| 431 |
4239.5000 |
LSE |
12:46:26 |
|
||
| 363 |
4239.5000 |
LSE |
12:46:26 |
|
||
| 176 |
4240.0000 |
LSE |
12:47:09 |
|
||
| 117 |
4240.0000 |
LSE |
12:47:09 |
|
||
| 150 |
4240.0000 |
LSE |
12:47:09 |
|
||
| 379 |
4240.5000 |
LSE |
12:49:00 |
|
||
| 50 |
4240.5000 |
LSE |
12:49:00 |
|
||
| 454 |
4240.5000 |
LSE |
12:49:00 |
|
||
| 419 |
4240.0000 |
LSE |
12:49:19 |
|
||
| 342 |
4242.0000 |
LSE |
12:51:05 |
|
||
| 100 |
4242.0000 |
LSE |
12:51:05 |
|
||
| 394 |
4242.0000 |
LSE |
12:51:05 |
|
||
| 398 |
4241.5000 |
LSE |
12:51:13 |
|
||
| 390 |
4244.0000 |
LSE |
12:53:50 |
|
||
| 395 |
4244.0000 |
LSE |
12:53:50 |
|
||
| 396 |
4244.0000 |
LSE |
12:54:23 |
|
||
| 54 |
4244.0000 |
LSE |
12:57:16 |
|
||
| 150 |
4244.0000 |
LSE |
12:57:16 |
|
||
| 57 |
4244.0000 |
LSE |
12:57:16 |
|
||
| 150 |
4244.0000 |
LSE |
12:57:16 |
|
||
| 441 |
4244.0000 |
LSE |
12:57:16 |
|
||
| 452 |
4244.0000 |
LSE |
12:57:16 |
|
||
| 3 |
4244.0000 |
LSE |
12:57:22 |
|
||
| 408 |
4244.0000 |
LSE |
12:59:05 |
|
||
| 446 |
4244.0000 |
LSE |
12:59:05 |
|
||
| 132 |
4244.0000 |
LSE |
13:00:00 |
|
||
| 222 |
4245.0000 |
LSE |
13:00:22 |
|
||
| 22 |
4245.0000 |
LSE |
13:00:22 |
|
||
| 440 |
4244.5000 |
LSE |
13:00:25 |
|
||
| 420 |
4244.5000 |
LSE |
13:00:25 |
|
||
| 178 |
4244.5000 |
LSE |
13:01:29 |
|
||
| 258 |
4244.5000 |
LSE |
13:01:29 |
|
||
| 383 |
4244.5000 |
LSE |
13:01:29 |
|
||
| 387 |
4244.5000 |
LSE |
13:02:38 |
|
||
| 394 |
4244.0000 |
LSE |
13:04:02 |
|
||
| 406 |
4244.0000 |
LSE |
13:04:02 |
|
||
| 352 |
4243.0000 |
LSE |
13:04:04 |
|
||
| 50 |
4243.0000 |
LSE |
13:04:04 |
|
||
| 50 |
4243.0000 |
LSE |
13:04:04 |
|
||
| 431 |
4247.5000 |
LSE |
13:07:11 |
|
||
| 476 |
4247.5000 |
LSE |
13:07:11 |
|
||
| 398 |
4246.5000 |
LSE |
13:07:16 |
|
||
| 10 |
4246.0000 |
LSE |
13:09:23 |
|
||
| 416 |
4246.0000 |
LSE |
13:09:23 |
|
||
| 235 |
4248.0000 |
LSE |
13:11:21 |
|
||
| 426 |
4248.0000 |
LSE |
13:11:21 |
|
||
| 201 |
4248.0000 |
LSE |
13:11:21 |
|
||
| 122 |
4248.0000 |
LSE |
13:12:50 |
|
||
| 311 |
4248.0000 |
LSE |
13:12:50 |
|
||
| 36 |
4247.0000 |
LSE |
13:14:56 |
|
||
| 212 |
4247.0000 |
LSE |
13:14:56 |
|
||
| 135 |
4247.0000 |
LSE |
13:14:56 |
|
||
| 223 |
4247.0000 |
LSE |
13:14:56 |
|
||
| 234 |
4247.0000 |
LSE |
13:14:56 |
|
||
| 50 |
4244.0000 |
LSE |
13:16:52 |
|
||
| 459 |
4244.0000 |
LSE |
13:17:42 |
|
||
| 276 |
4243.5000 |
LSE |
13:17:48 |
|
||
| 19 |
4243.5000 |
LSE |
13:17:48 |
|
||
| 154 |
4243.5000 |
LSE |
13:17:48 |
|
||
| 437 |
4243.5000 |
LSE |
13:19:26 |
|
||
| 457 |
4243.0000 |
LSE |
13:22:09 |
|
||
| 366 |
4243.0000 |
LSE |
13:24:42 |
|
||
| 98 |
4243.0000 |
LSE |
13:24:42 |
|
||
| 382 |
4243.0000 |
LSE |
13:24:42 |
|
||
| 467 |
4241.0000 |
LSE |
13:25:40 |
|
||
| 397 |
4241.0000 |
LSE |
13:27:55 |
|
||
| 50 |
4241.0000 |
LSE |
13:27:55 |
|
||
| 258 |
4241.0000 |
LSE |
13:27:55 |
|
||
| 180 |
4241.0000 |
LSE |
13:27:55 |
|
||
| 414 |
4240.5000 |
LSE |
13:31:05 |
|
||
| 384 |
4240.5000 |
LSE |
13:31:05 |
|
||
| 400 |
4242.0000 |
LSE |
13:32:06 |
|
||
| 29 |
4243.0000 |
LSE |
13:35:51 |
|
||
| 43 |
4243.0000 |
LSE |
13:35:51 |
|
||
| 460 |
4243.0000 |
LSE |
13:35:51 |
|
||
| 376 |
4243.0000 |
LSE |
13:35:51 |
|
||
| 474 |
4242.0000 |
LSE |
13:36:56 |
|
||
| 397 |
4242.0000 |
LSE |
13:36:56 |
|
||
| 231 |
4247.5000 |
LSE |
13:41:45 |
|
||
| 11 |
4247.5000 |
LSE |
13:41:45 |
|
||
| 146 |
4247.5000 |
LSE |
13:41:45 |
|
||
| 240 |
4246.5000 |
LSE |
13:42:39 |
|
||
| 196 |
4246.5000 |
LSE |
13:42:39 |
|
||
| 35 |
4246.5000 |
LSE |
13:42:39 |
|
||
| 430 |
4247.0000 |
LSE |
13:42:39 |
|
||
| 365 |
4247.0000 |
LSE |
13:42:39 |
|
||
| 70 |
4247.0000 |
LSE |
13:42:39 |
|
||
| 109 |
4245.5000 |
LSE |
13:44:17 |
|
||
| 356 |
4245.5000 |
LSE |
13:44:17 |
|
||
| 127 |
4245.0000 |
LSE |
13:45:36 |
|
||
| 270 |
4245.0000 |
LSE |
13:45:36 |
|
||
| 379 |
4245.0000 |
LSE |
13:45:36 |
|
||
| 87 |
4245.0000 |
LSE |
13:45:36 |
|
||
| 367 |
4242.0000 |
LSE |
13:48:21 |
|
||
| 33 |
4242.0000 |
LSE |
13:48:21 |
|
||
| 387 |
4242.0000 |
LSE |
13:48:21 |
|
||
| 91 |
4241.5000 |
LSE |
13:49:55 |
|
||
| 305 |
4241.5000 |
LSE |
13:49:55 |
|
||
| 400 |
4241.0000 |
LSE |
13:51:51 |
|
||
| 461 |
4241.0000 |
LSE |
13:51:51 |
|
||
| 445 |
4241.0000 |
LSE |
13:53:14 |
|
||
| 103 |
4241.0000 |
LSE |
13:53:14 |
|
||
| 314 |
4241.0000 |
LSE |
13:53:14 |
|
||
| 101 |
4241.5000 |
LSE |
13:53:44 |
|
||
| 275 |
4241.5000 |
LSE |
13:53:44 |
|
||
| 17 |
4241.5000 |
LSE |
13:53:44 |
|
||
| 384 |
4240.0000 |
LSE |
13:54:07 |
|
||
| 11 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 107 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 47 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 50 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 190 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 404 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 456 |
4241.0000 |
LSE |
13:57:06 |
|
||
| 117 |
4240.0000 |
LSE |
13:59:22 |
|
||
| 329 |
4240.0000 |
LSE |
13:59:22 |
|
||
| 3 |
4240.0000 |
LSE |
13:59:22 |
|
||
| 296 |
4239.5000 |
LSE |
13:59:56 |
|
||
| 152 |
4239.5000 |
LSE |
13:59:56 |
|
||
| 384 |
4239.5000 |
LSE |
14:01:08 |
|
||
| 402 |
4239.5000 |
LSE |
14:02:13 |
|
||
| 89 |
4239.5000 |
LSE |
14:02:13 |
|
||
| 312 |
4239.5000 |
LSE |
14:02:13 |
|
||
| 453 |
4239.5000 |
LSE |
14:02:13 |
|
||
| 406 |
4239.0000 |
LSE |
14:03:58 |
|
||
| 208 |
4239.5000 |
LSE |
14:06:08 |
|
||
| 84 |
4239.5000 |
LSE |
14:06:08 |
|
||
| 144 |
4239.5000 |
LSE |
14:06:08 |
|
||
| 437 |
4239.5000 |
LSE |
14:06:08 |
|
||
| 450 |
4239.5000 |
LSE |
14:06:08 |
|
||
| 78 |
4239.0000 |
LSE |
14:06:56 |
|
||
| 439 |
4239.0000 |
LSE |
14:06:56 |
|
||
| 370 |
4239.0000 |
LSE |
14:06:56 |
|
||
| 436 |
4239.0000 |
LSE |
14:07:32 |
|
||
| 273 |
4239.0000 |
LSE |
14:07:32 |
|
||
| 200 |
4239.0000 |
LSE |
14:07:32 |
|
||
| 399 |
4239.5000 |
LSE |
14:10:00 |
|
||
| 391 |
4239.5000 |
LSE |
14:10:00 |
|
||
| 473 |
4239.5000 |
LSE |
14:10:00 |
|
||
| 528 |
4240.0000 |
LSE |
14:11:46 |
|
||
| 389 |
4240.0000 |
LSE |
14:12:01 |
|
||
| 480 |
4240.0000 |
LSE |
14:12:01 |
|
||
| 626 |
4240.0000 |
LSE |
14:12:01 |
|
||
| 450 |
4240.0000 |
LSE |
14:12:18 |
|
||
| 461 |
4240.0000 |
LSE |
14:12:18 |
|
||
| 474 |
4240.0000 |
LSE |
14:12:18 |
|
||
| 397 |
4240.0000 |
LSE |
14:12:38 |
|
||
| 445 |
4240.0000 |
LSE |
14:12:38 |
|
||
| 434 |
4239.0000 |
LSE |
14:13:09 |
|
||
| 428 |
4240.0000 |
LSE |
14:13:09 |
|
||
| 468 |
4245.0000 |
LSE |
14:16:31 |
|
||
| 471 |
4245.0000 |
LSE |
14:16:31 |
|
||
| 451 |
4246.5000 |
LSE |
14:18:24 |
|
||
| 217 |
4246.5000 |
LSE |
14:18:24 |
|
||
| 242 |
4246.5000 |
LSE |
14:18:24 |
|
||
| 2 |
4246.5000 |
LSE |
14:18:24 |
|
||
| 197 |
4245.0000 |
LSE |
14:18:32 |
|
||
| 274 |
4245.0000 |
LSE |
14:18:32 |
|
||
| 112 |
4247.0000 |
LSE |
14:20:34 |
|
||
| 133 |
4247.0000 |
LSE |
14:20:34 |
|
||
| 139 |
4247.0000 |
LSE |
14:20:34 |
|
||
| 413 |
4247.0000 |
LSE |
14:20:34 |
|
||
| 143 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 50 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 50 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 59 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 170 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 20 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 398 |
4248.5000 |
LSE |
14:23:21 |
|
||
| 389 |
4248.0000 |
LSE |
14:24:00 |
|
||
| 382 |
4247.5000 |
LSE |
14:25:16 |
|
||
| 89 |
4247.0000 |
LSE |
14:26:30 |
|
||
| 382 |
4247.0000 |
LSE |
14:26:30 |
|
||
| 393 |
4247.0000 |
LSE |
14:26:30 |
|
||
| 446 |
4247.0000 |
LSE |
14:27:36 |
|
||
| 473 |
4244.5000 |
LSE |
14:28:32 |
|
||
| 428 |
4244.5000 |
LSE |
14:28:32 |
|
||
| 421 |
4242.0000 |
LSE |
14:29:56 |
|
||
| 267 |
4241.0000 |
LSE |
14:29:59 |
|
||
| 100 |
4241.0000 |
LSE |
14:29:59 |
|
||
| 100 |
4241.0000 |
LSE |
14:29:59 |
|
||
| 147 |
4240.0000 |
LSE |
14:30:01 |
|
||
| 200 |
4240.0000 |
LSE |
14:30:01 |
|
||
| 111 |
4240.0000 |
LSE |
14:30:01 |
|
||
| 429 |
4244.0000 |
LSE |
14:30:51 |
|
||
| 428 |
4242.5000 |
LSE |
14:30:54 |
|
||
| 423 |
4241.5000 |
LSE |
14:31:41 |
|
||
| 391 |
4240.0000 |
LSE |
14:32:11 |
|
||
| 400 |
4240.0000 |
LSE |
14:32:11 |
|
||
| 402 |
4240.0000 |
LSE |
14:32:11 |
|
||
| 63 |
4239.0000 |
LSE |
14:32:14 |
|
||
| 474 |
4240.0000 |
LSE |
14:32:44 |
|
||
| 119 |
4242.0000 |
LSE |
14:33:54 |
|
||
| 140 |
4242.0000 |
LSE |
14:33:54 |
|
||
| 123 |
4242.0000 |
LSE |
14:33:54 |
|
||
| 184 |
4242.0000 |
LSE |
14:33:54 |
|
||
| 145 |
4242.0000 |
LSE |
14:33:54 |
|
||
| 216 |
4242.0000 |
LSE |
14:33:54 |
|
||
| 464 |
4241.0000 |
LSE |
14:34:27 |
|
||
| 417 |
4241.0000 |
LSE |
14:34:27 |
|
||
| 410 |
4240.5000 |
LSE |
14:34:56 |
|
||
| 430 |
4240.0000 |
LSE |
14:34:59 |
|
||
| 431 |
4240.5000 |
LSE |
14:35:51 |
|
||
| 377 |
4240.5000 |
LSE |
14:35:51 |
|
||
| 10 |
4240.5000 |
LSE |
14:35:51 |
|
||
| 14 |
4240.0000 |
LSE |
14:36:05 |
|
||
| 390 |
4240.0000 |
LSE |
14:36:05 |
|
||
| 59 |
4240.0000 |
LSE |
14:36:05 |
|
||
| 140 |
4241.0000 |
LSE |
14:37:04 |
|
||
| 233 |
4248.0000 |
LSE |
14:38:57 |
|
||
| 93 |
4248.5000 |
LSE |
14:38:57 |
|
||
| 21 |
4248.5000 |
LSE |
14:38:57 |
|
||
| 415 |
4248.5000 |
LSE |
14:38:57 |
|
||
| 211 |
4248.5000 |
LSE |
14:38:57 |
|
||
| 126 |
4248.5000 |
LSE |
14:38:57 |
|
||
| 47 |
4248.5000 |
LSE |
14:38:57 |
|
||
| 462 |
4249.5000 |
LSE |
14:38:57 |
|
||
| 431 |
4249.5000 |
LSE |
14:38:57 |
|
||
| 337 |
4248.0000 |
LSE |
14:39:24 |
|
||
| 461 |
4248.0000 |
LSE |
14:39:24 |
|
||
| 65 |
4248.0000 |
LSE |
14:39:24 |
|
||
| 237 |
4248.0000 |
LSE |
14:39:24 |
|
||
| 443 |
4246.0000 |
LSE |
14:40:16 |
|
||
| 78 |
4244.0000 |
LSE |
14:40:31 |
|
||
| 166 |
4244.0000 |
LSE |
14:40:31 |
|
||
| 130 |
4244.0000 |
LSE |
14:40:31 |
|
||
| 91 |
4244.0000 |
LSE |
14:40:31 |
|
||
| 470 |
4245.5000 |
LSE |
14:41:43 |
|
||
| 383 |
4244.5000 |
LSE |
14:42:25 |
|
||
| 14 |
4243.0000 |
LSE |
14:42:27 |
|
||
| 411 |
4243.5000 |
LSE |
14:42:51 |
|
||
| 406 |
4243.5000 |
LSE |
14:42:51 |
|
||
| 36 |
4245.0000 |
LSE |
14:44:30 |
|
||
| 448 |
4243.5000 |
LSE |
14:45:29 |
|
||
| 407 |
4244.0000 |
LSE |
14:45:29 |
|
||
| 504 |
4244.0000 |
LSE |
14:45:29 |
|
||
| 21 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 103 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 25 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 94 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 160 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 75 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 346 |
4245.0000 |
LSE |
14:45:29 |
|
||
| 39 |
4243.0000 |
LSE |
14:46:26 |
|
||
| 370 |
4243.0000 |
LSE |
14:46:31 |
|
||
| 35 |
4243.0000 |
LSE |
14:46:31 |
|
||
| 61 |
4243.0000 |
LSE |
14:46:31 |
|
||
| 390 |
4243.0000 |
LSE |
14:46:31 |
|
||
| 441 |
4246.5000 |
LSE |
14:47:53 |
|
||
| 461 |
4247.5000 |
LSE |
14:48:36 |
|
||
| 465 |
4248.0000 |
LSE |
14:48:36 |
|
||
| 402 |
4248.0000 |
LSE |
14:48:36 |
|
||
| 415 |
4245.5000 |
LSE |
14:49:41 |
|
||
| 448 |
4245.5000 |
LSE |
14:49:41 |
|
||
| 151 |
4245.5000 |
LSE |
14:50:25 |
|
||
| 121 |
4245.5000 |
LSE |
14:50:25 |
|
||
| 132 |
4245.5000 |
LSE |
14:50:34 |
|
||
| 284 |
4246.5000 |
LSE |
14:51:17 |
|
||
| 179 |
4246.5000 |
LSE |
14:51:17 |
|
||
| 396 |
4246.5000 |
LSE |
14:51:17 |
|
||
| 387 |
4248.0000 |
LSE |
14:51:58 |
|
||
| 422 |
4250.0000 |
LSE |
14:52:36 |
|
||
| 457 |
4250.0000 |
LSE |
14:52:36 |
|
||
| 200 |
4251.5000 |
LSE |
14:54:15 |
|
||
| 407 |
4251.5000 |
LSE |
14:54:19 |
|
||
| 193 |
4251.5000 |
LSE |
14:54:19 |
|
||
| 396 |
4251.0000 |
LSE |
14:54:23 |
|
||
| 383 |
4249.0000 |
LSE |
14:54:36 |
|
||
| 361 |
4251.5000 |
LSE |
14:55:54 |
|
||
| 105 |
4251.5000 |
LSE |
14:55:54 |
|
||
| 153 |
4251.5000 |
LSE |
14:55:54 |
|
||
| 297 |
4251.5000 |
LSE |
14:55:54 |
|
||
| 442 |
4252.0000 |
LSE |
14:56:40 |
|
||
| 403 |
4251.0000 |
LSE |
14:57:37 |
|
||
| 404 |
4251.0000 |
LSE |
14:57:37 |
|
||
| 14 |
4251.0000 |
LSE |
14:57:37 |
|
||
| 294 |
4250.0000 |
LSE |
14:58:57 |
|
||
| 103 |
4250.0000 |
LSE |
14:58:57 |
|
||
| 419 |
4251.5000 |
LSE |
14:59:46 |
|
||
| 430 |
4251.0000 |
LSE |
15:00:08 |
|
||
| 425 |
4251.0000 |
LSE |
15:00:08 |
|
||
| 54 |
4252.5000 |
LSE |
15:01:25 |
|
||
| 357 |
4252.5000 |
LSE |
15:01:25 |
|
||
| 287 |
4252.5000 |
LSE |
15:01:25 |
|
||
| 188 |
4252.5000 |
LSE |
15:01:25 |
|
||
| 76 |
4252.5000 |
LSE |
15:01:25 |
|
||
| 337 |
4252.5000 |
LSE |
15:01:25 |
|
||
| 406 |
4256.5000 |
LSE |
15:03:34 |
|
||
| 440 |
4256.5000 |
LSE |
15:03:34 |
|
||
| 452 |
4258.0000 |
LSE |
15:04:27 |
|
||
| 448 |
4258.0000 |
LSE |
15:04:27 |
|
||
| 144 |
4257.5000 |
LSE |
15:04:42 |
|
||
| 93 |
4257.5000 |
LSE |
15:04:42 |
|
||
| 9 |
4257.5000 |
LSE |
15:04:42 |
|
||
| 210 |
4257.5000 |
LSE |
15:04:42 |
|
||
| 100 |
4257.0000 |
LSE |
15:05:02 |
|
||
| 100 |
4257.0000 |
LSE |
15:05:02 |
|
||
| 11 |
4257.0000 |
LSE |
15:05:02 |
|
||
| 100 |
4257.0000 |
LSE |
15:05:07 |
|
||
| 442 |
4259.0000 |
LSE |
15:05:37 |
|
||
| 471 |
4259.0000 |
LSE |
15:05:37 |
|
||
| 379 |
4258.0000 |
LSE |
15:06:01 |
|
||
| 50 |
4258.0000 |
LSE |
15:06:01 |
|
||
| 457 |
4257.5000 |
LSE |
15:06:31 |
|
||
| 469 |
4257.5000 |
LSE |
15:06:31 |
|
||
| 142 |
4255.0000 |
LSE |
15:07:12 |
|
||
| 142 |
4255.0000 |
LSE |
15:07:12 |
|
||
| 129 |
4255.0000 |
LSE |
15:07:12 |
|
||
| 31 |
4253.0000 |
LSE |
15:08:17 |
|
||
| 423 |
4256.5000 |
LSE |
15:09:23 |
|
||
| 470 |
4256.5000 |
LSE |
15:09:23 |
|
||
| 75 |
4259.0000 |
LSE |
15:10:26 |
|
||
| 138 |
4259.0000 |
LSE |
15:10:26 |
|
||
| 247 |
4259.0000 |
LSE |
15:10:26 |
|
||
| 245 |
4259.0000 |
LSE |
15:10:26 |
|
||
| 185 |
4259.0000 |
LSE |
15:10:26 |
|
||
| 130 |
4258.0000 |
LSE |
15:10:35 |
|
||
| 391 |
4258.5000 |
LSE |
15:10:35 |
|
||
| 44 |
4257.5000 |
LSE |
15:10:46 |
|
||
| 201 |
4257.5000 |
LSE |
15:10:46 |
|
||
| 130 |
4257.5000 |
LSE |
15:10:46 |
|
||
| 51 |
4257.5000 |
LSE |
15:10:46 |
|
||
| 270 |
4257.0000 |
LSE |
15:10:53 |
|
||
| 189 |
4257.0000 |
LSE |
15:10:53 |
|
||
| 391 |
4258.5000 |
LSE |
15:12:29 |
|
||
| 57 |
4258.5000 |
LSE |
15:12:44 |
|
||
| 210 |
4258.5000 |
LSE |
15:12:44 |
|
||
| 104 |
4258.5000 |
LSE |
15:12:44 |
|
||
| 57 |
4258.5000 |
LSE |
15:12:44 |
|
||
| 382 |
4259.5000 |
LSE |
15:13:46 |
|
||
| 396 |
4259.5000 |
LSE |
15:13:46 |
|
||
| 414 |
4259.5000 |
LSE |
15:14:39 |
|
||
| 469 |
4259.5000 |
LSE |
15:14:39 |
|
||
| 45 |
4259.0000 |
LSE |
15:14:52 |
|
||
| 417 |
4259.0000 |
LSE |
15:14:52 |
|
||
| 393 |
4259.5000 |
LSE |
15:15:45 |
|
||
| 57 |
4259.5000 |
LSE |
15:15:45 |
|
||
| 402 |
4259.5000 |
LSE |
15:15:45 |
|
||
| 401 |
4258.0000 |
LSE |
15:16:10 |
|
||
| 417 |
4258.0000 |
LSE |
15:16:55 |
|
||
| 262 |
4258.0000 |
LSE |
15:16:55 |
|
||
| 194 |
4258.0000 |
LSE |
15:16:55 |
|
||
| 237 |
4258.0000 |
LSE |
15:17:28 |
|
||
| 220 |
4258.0000 |
LSE |
15:17:28 |
|
||
| 45 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 389 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 14 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 118 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 104 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 155 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 45 |
4257.5000 |
LSE |
15:18:46 |
|
||
| 22 |
4257.0000 |
LSE |
15:18:58 |
|
||
| 360 |
4257.0000 |
LSE |
15:18:58 |
|
||
| 59 |
4257.0000 |
LSE |
15:18:58 |
|
||
| 49 |
4256.0000 |
LSE |
15:19:17 |
|
||
| 87 |
4256.0000 |
LSE |
15:19:17 |
|
||
| 213 |
4256.0000 |
LSE |
15:19:17 |
|
||
| 54 |
4256.0000 |
LSE |
15:19:17 |
|
||
| 24 |
4255.5000 |
LSE |
15:20:03 |
|
||
| 100 |
4255.5000 |
LSE |
15:20:06 |
|
||
| 436 |
4255.5000 |
LSE |
15:20:40 |
|
||
| 330 |
4255.5000 |
LSE |
15:20:40 |
|
||
| 386 |
4256.0000 |
LSE |
15:21:09 |
|
||
| 396 |
4254.5000 |
LSE |
15:21:40 |
|
||
| 3 |
4254.5000 |
LSE |
15:21:50 |
|
||
| 414 |
4262.0000 |
LSE |
15:24:44 |
|
||
| 130 |
4260.0000 |
LSE |
15:24:50 |
|
||
| 18 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 50 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 150 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 150 |
4261.0000 |
LSE |
15:24:50 |
|
||
| 18 |
4260.5000 |
LSE |
15:24:50 |
|
||
| 120 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 296 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 86 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 145 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 190 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 269 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 145 |
4261.5000 |
LSE |
15:24:50 |
|
||
| 100 |
4260.0000 |
LSE |
15:24:53 |
|
||
| 16 |
4259.5000 |
LSE |
15:25:00 |
|
||
| 422 |
4259.5000 |
LSE |
15:25:00 |
|
||
| 16 |
4259.5000 |
LSE |
15:25:00 |
|
||
| 404 |
4260.0000 |
LSE |
15:25:00 |
|
||
| 132 |
4260.0000 |
LSE |
15:25:00 |
|
||
| 75 |
4260.0000 |
LSE |
15:25:00 |
|
||
| 409 |
4258.0000 |
LSE |
15:25:50 |
|
||
| 298 |
4259.5000 |
LSE |
15:26:35 |
|
||
| 65 |
4259.5000 |
LSE |
15:26:35 |
|
||
| 61 |
4259.5000 |
LSE |
15:26:35 |
|
||
| 21 |
4258.5000 |
LSE |
15:26:50 |
|
||
| 122 |
4260.0000 |
LSE |
15:27:34 |
|
||
| 301 |
4260.0000 |
LSE |
15:27:34 |
|
||
| 475 |
4259.5000 |
LSE |
15:27:35 |
|
||
| 45 |
4256.5000 |
LSE |
15:28:18 |
|
||
| 291 |
4256.5000 |
LSE |
15:28:18 |
|
||
| 65 |
4256.5000 |
LSE |
15:28:18 |
|
||
| 22 |
4257.0000 |
LSE |
15:28:18 |
|
||
| 19 |
4257.0000 |
LSE |
15:28:18 |
|
||
| 71 |
4257.0000 |
LSE |
15:28:18 |
|
||
| 51 |
4257.0000 |
LSE |
15:28:18 |
|
||
| 306 |
4257.0000 |
LSE |
15:28:18 |
|
||
| 1 |
4258.0000 |
LSE |
15:28:18 |
|
||
| 297 |
4258.5000 |
LSE |
15:30:00 |
|
||
| 59 |
4258.5000 |
LSE |
15:30:00 |
|
||
| 113 |
4258.5000 |
LSE |
15:30:00 |
|
||
| 457 |
4258.5000 |
LSE |
15:30:00 |
|
||
| 228 |
4258.5000 |
LSE |
15:30:00 |
|
||
| 182 |
4258.5000 |
LSE |
15:30:00 |
|
||
| 462 |
4261.0000 |
LSE |
15:31:25 |
|
||
| 398 |
4261.0000 |
LSE |
15:31:25 |
|
||
| 374 |
4260.5000 |
LSE |
15:31:53 |
|
||
| 42 |
4260.5000 |
LSE |
15:31:53 |
|
||
| 374 |
4259.5000 |
LSE |
15:32:32 |
|
||
| 49 |
4259.5000 |
LSE |
15:32:32 |
|
||
| 381 |
4259.0000 |
LSE |
15:32:51 |
|
||
| 434 |
4261.5000 |
LSE |
15:35:20 |
|
||
| 545 |
4262.0000 |
LSE |
15:35:20 |
|
||
| 447 |
4262.0000 |
LSE |
15:35:20 |
|
||
| 87 |
4262.5000 |
LSE |
15:35:20 |
|
||
| 51 |
4262.5000 |
LSE |
15:35:20 |
|
||
| 171 |
4262.5000 |
LSE |
15:35:20 |
|
||
| 152 |
4262.5000 |
LSE |
15:35:20 |
|
||
| 244 |
4262.5000 |
LSE |
15:35:20 |
|
||
| 405 |
4262.5000 |
LSE |
15:35:20 |
|
||
| 113 |
4260.5000 |
LSE |
15:37:04 |
|
||
| 209 |
4260.5000 |
LSE |
15:37:07 |
|
||
| 190 |
4260.5000 |
LSE |
15:37:07 |
|
||
| 407 |
4260.5000 |
LSE |
15:37:07 |
|
||
| 300 |
4260.5000 |
LSE |
15:37:07 |
|
||
| 444 |
4259.0000 |
LSE |
15:38:16 |
|
||
| 389 |
4258.5000 |
LSE |
15:39:06 |
|
||
| 221 |
4258.5000 |
LSE |
15:39:06 |
|
||
| 170 |
4258.5000 |
LSE |
15:39:06 |
|
||
| 457 |
4258.0000 |
LSE |
15:39:50 |
|
||
| 161 |
4257.0000 |
LSE |
15:40:03 |
|
||
| 306 |
4257.0000 |
LSE |
15:40:03 |
|
||
| 100 |
4256.0000 |
LSE |
15:40:41 |
|
||
| 300 |
4256.0000 |
LSE |
15:40:44 |
|
||
| 390 |
4257.5000 |
LSE |
15:42:08 |
|
||
| 448 |
4257.5000 |
LSE |
15:42:08 |
|
||
| 100 |
4256.5000 |
LSE |
15:42:13 |
|
||
| 346 |
4256.5000 |
LSE |
15:42:17 |
|
||
| 413 |
4255.5000 |
LSE |
15:42:30 |
|
||
| 10 |
4255.5000 |
LSE |
15:42:30 |
|
||
| 57 |
4256.0000 |
LSE |
15:43:12 |
|
||
| 473 |
4256.0000 |
LSE |
15:43:12 |
|
||
| 372 |
4256.0000 |
LSE |
15:43:12 |
|
||
| 319 |
4257.5000 |
LSE |
15:43:47 |
|
||
| 115 |
4257.5000 |
LSE |
15:43:47 |
|
||
| 70 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 73 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 241 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 16 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 308 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 90 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 466 |
4259.0000 |
LSE |
15:45:30 |
|
||
| 416 |
4258.5000 |
LSE |
15:45:55 |
|
||
| 421 |
4258.5000 |
LSE |
15:45:55 |
|
||
| 316 |
4256.5000 |
LSE |
15:46:07 |
|
||
| 432 |
4258.0000 |
LSE |
15:47:39 |
|
||
| 462 |
4258.0000 |
LSE |
15:47:39 |
|
||
| 423 |
4257.5000 |
LSE |
15:48:03 |
|
||
| 2 |
4257.0000 |
LSE |
15:48:10 |
|
||
| 394 |
4257.0000 |
LSE |
15:48:15 |
|
||
| 420 |
4257.0000 |
LSE |
15:48:15 |
|
||
| 436 |
4256.5000 |
LSE |
15:49:01 |
|
||
| 448 |
4256.0000 |
LSE |
15:49:02 |
|
||
| 404 |
4256.5000 |
LSE |
15:49:57 |
|
||
| 416 |
4256.5000 |
LSE |
15:50:01 |
|
||
| 268 |
4257.0000 |
LSE |
15:51:17 |
|
||
| 177 |
4257.0000 |
LSE |
15:51:17 |
|
||
| 468 |
4257.0000 |
LSE |
15:51:17 |
|
||
| 461 |
4257.0000 |
LSE |
15:51:17 |
|
||
| 151 |
4256.0000 |
LSE |
15:52:06 |
|
||
| 15 |
4256.0000 |
LSE |
15:52:06 |
|
||
| 241 |
4256.0000 |
LSE |
15:52:06 |
|
||
| 419 |
4256.0000 |
LSE |
15:52:06 |
|
||
| 416 |
4258.5000 |
LSE |
15:54:05 |
|
||
| 396 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 214 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 232 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 242 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 180 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 50 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 408 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 19 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 54 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 52 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 152 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 189 |
4258.0000 |
LSE |
15:54:41 |
|
||
| 442 |
4258.0000 |
LSE |
15:56:45 |
|
||
| 432 |
4258.0000 |
LSE |
15:56:45 |
|
||
| 38 |
4257.5000 |
LSE |
15:57:19 |
|
||
| 100 |
4257.5000 |
LSE |
15:57:24 |
|
||
| 422 |
4257.5000 |
LSE |
15:57:28 |
|
||
| 293 |
4257.5000 |
LSE |
15:57:28 |
|
||
| 59 |
4259.0000 |
LSE |
15:58:32 |
|
||
| 30 |
4259.0000 |
LSE |
15:58:35 |
|
||
| 270 |
4259.0000 |
LSE |
15:58:47 |
|
||
| 12 |
4259.0000 |
LSE |
15:58:47 |
|
||
| 108 |
4259.0000 |
LSE |
15:58:47 |
|
||
| 114 |
4259.0000 |
LSE |
15:58:47 |
|
||
| 108 |
4259.0000 |
LSE |
15:58:47 |
|
||
| 120 |
4259.0000 |
LSE |
15:58:47 |
|
||
| 475 |
4259.0000 |
LSE |
15:59:39 |
|
||
| 388 |
4259.0000 |
LSE |
15:59:39 |
|
||
| 47 |
4259.5000 |
LSE |
16:00:24 |
|
||
| 339 |
4259.5000 |
LSE |
16:00:24 |
|
||
| 452 |
4259.5000 |
LSE |
16:00:24 |
|
||
| 159 |
4259.0000 |
LSE |
16:00:28 |
|
||
| 269 |
4259.0000 |
LSE |
16:00:28 |
|
||
| 444 |
4262.5000 |
LSE |
16:02:40 |
|
||
| 442 |
4262.5000 |
LSE |
16:02:40 |
|
||
| 108 |
4262.5000 |
LSE |
16:02:40 |
|
||
| 135 |
4262.5000 |
LSE |
16:02:40 |
|
||
| 121 |
4262.5000 |
LSE |
16:02:40 |
|
||
| 49 |
4262.5000 |
LSE |
16:02:40 |
|
||
| 442 |
4262.0000 |
LSE |
16:02:45 |
|
||
| 423 |
4262.0000 |
LSE |
16:02:45 |
|
||
| 409 |
4261.5000 |
LSE |
16:03:26 |
|
||
| 207 |
4260.5000 |
LSE |
16:04:11 |
|
||
| 11 |
4260.5000 |
LSE |
16:04:11 |
|
||
| 173 |
4260.5000 |
LSE |
16:04:28 |
|
||
| 41 |
4260.5000 |
LSE |
16:04:28 |
|
||
| 382 |
4260.5000 |
LSE |
16:04:28 |
|
||
| 469 |
4259.5000 |
LSE |
16:04:32 |
|
||
| 276 |
4260.5000 |
LSE |
16:05:57 |
|
||
| 117 |
4260.5000 |
LSE |
16:05:57 |
|
||
| 447 |
4260.0000 |
LSE |
16:06:06 |
|
||
| 119 |
4260.0000 |
LSE |
16:06:06 |
|
||
| 108 |
4260.0000 |
LSE |
16:06:21 |
|
||
| 120 |
4260.0000 |
LSE |
16:06:21 |
|
||
| 122 |
4260.0000 |
LSE |
16:06:21 |
|
||
| 61 |
4259.5000 |
LSE |
16:06:55 |
|
||
| 391 |
4259.5000 |
LSE |
16:06:55 |
|
||
| 6 |
4259.5000 |
LSE |
16:06:55 |
|
||
| 42 |
4262.5000 |
LSE |
16:08:26 |
|
||
| 41 |
4262.5000 |
LSE |
16:08:26 |
|
||
| 322 |
4262.5000 |
LSE |
16:08:26 |
|
||
| 419 |
4262.5000 |
LSE |
16:08:26 |
|
||
| 21 |
4262.0000 |
LSE |
16:09:21 |
|
||
| 399 |
4262.0000 |
LSE |
16:09:21 |
|
||
| 471 |
4262.0000 |
LSE |
16:09:21 |
|
||
| 180 |
4262.0000 |
LSE |
16:10:01 |
|
||
| 432 |
4262.0000 |
LSE |
16:10:01 |
|
||
| 431 |
4262.0000 |
LSE |
16:10:01 |
|
||
| 107 |
4261.5000 |
LSE |
16:10:27 |
|
||
| 85 |
4261.5000 |
LSE |
16:10:27 |
|
||
| 194 |
4261.5000 |
LSE |
16:10:27 |
|
||
| 402 |
4262.0000 |
LSE |
16:12:00 |
|
||
| 469 |
4262.0000 |
LSE |
16:12:00 |
|
||
| 406 |
4261.5000 |
LSE |
16:12:01 |
|
||
| 451 |
4260.5000 |
LSE |
16:12:17 |
|
||
| 420 |
4261.5000 |
LSE |
16:13:05 |
|
||
| 433 |
4261.5000 |
LSE |
16:13:05 |
|
||
| 7 |
4261.5000 |
LSE |
16:13:05 |
|
||
| 468 |
4264.5000 |
LSE |
16:15:01 |
|
||
| 184 |
4264.5000 |
LSE |
16:15:01 |
|
||
| 249 |
4264.5000 |
LSE |
16:15:01 |
|
||
| 428 |
4265.0000 |
LSE |
16:15:01 |
|
||
| 75 |
4264.5000 |
LSE |
16:15:31 |
|
||
| 309 |
4264.5000 |
LSE |
16:15:31 |
|
||
| 20 |
4264.5000 |
LSE |
16:16:01 |
|
||
| 280 |
4264.5000 |
LSE |
16:16:01 |
|
||
| 34 |
4264.5000 |
LSE |
16:16:01 |
|
||
| 160 |
4264.5000 |
LSE |
16:16:01 |
|
||
| 159 |
4264.5000 |
LSE |
16:16:04 |
|
||
| 173 |
4264.5000 |
LSE |
16:16:04 |
|
||
| 412 |
4263.5000 |
LSE |
16:16:29 |
|
||
| 47 |
4263.5000 |
LSE |
16:16:29 |
|
||
| 391 |
4263.5000 |
LSE |
16:16:29 |
|
||
| 418 |
4263.0000 |
LSE |
16:16:52 |
|
||
| 55 |
4266.0000 |
LSE |
16:18:26 |
|
||
| 341 |
4266.0000 |
LSE |
16:18:26 |
|
||
| 260 |
4266.0000 |
LSE |
16:18:26 |
|
||
| 333 |
4266.0000 |
LSE |
16:18:26 |
|
||
| 2 |
4238.0000 |
Turquoise |
12:18:50 |
|
||
| 155 |
4238.5000 |
Turquoise |
12:19:33 |
|
||
| 104 |
4238.5000 |
Turquoise |
12:19:33 |
|
||
| 37 |
4238.5000 |
Turquoise |
12:19:33 |
|
||
| 343 |
4238.0000 |
Turquoise |
12:22:02 |
|
||
| 120 |
4230.5000 |
Turquoise |
12:27:33 |
|
||
| 111 |
4230.5000 |
Turquoise |
12:27:33 |
|
||
| 55 |
4230.5000 |
Turquoise |
12:27:33 |
|
||
| 289 |
4232.0000 |
Turquoise |
12:31:11 |
|
||
| 348 |
4233.0000 |
Turquoise |
12:35:45 |
|
||
| 293 |
4242.0000 |
Turquoise |
12:40:19 |
|
||
| 346 |
4242.0000 |
Turquoise |
12:45:52 |
|
||
| 52 |
4240.5000 |
Turquoise |
12:49:00 |
|
||
| 152 |
4240.5000 |
Turquoise |
12:49:00 |
|
||
| 139 |
4240.5000 |
Turquoise |
12:49:00 |
|
||
| 309 |
4244.0000 |
Turquoise |
12:53:50 |
|
||
| 116 |
4244.5000 |
Turquoise |
13:00:23 |
|
||
| 206 |
4244.5000 |
Turquoise |
13:00:23 |
|
||
| 192 |
4244.5000 |
Turquoise |
13:02:38 |
|
||
| 140 |
4244.5000 |
Turquoise |
13:02:38 |
|
||
| 345 |
4247.5000 |
Turquoise |
13:07:11 |
|
||
| 296 |
4248.0000 |
Turquoise |
13:12:50 |
|
||
| 302 |
4246.5000 |
Turquoise |
13:15:16 |
|
||
| 1 |
4243.5000 |
Turquoise |
13:19:26 |
|
||
| 292 |
4243.5000 |
Turquoise |
13:19:26 |
|
||
| 292 |
4243.5000 |
Turquoise |
13:24:42 |
|
||
| 148 |
4240.5000 |
Turquoise |
13:28:01 |
|
||
| 28 |
4240.5000 |
Turquoise |
13:28:01 |
|
||
| 153 |
4240.5000 |
Turquoise |
13:28:01 |
|
||
| 327 |
4240.5000 |
Turquoise |
13:31:05 |
|
||
| 9 |
4243.0000 |
Turquoise |
13:35:51 |
|
||
| 326 |
4243.0000 |
Turquoise |
13:35:51 |
|
||
| 349 |
4242.0000 |
Turquoise |
13:36:56 |
|
||
| 348 |
4247.5000 |
Turquoise |
13:41:45 |
|
||
| 336 |
4245.0000 |
Turquoise |
13:45:36 |
|
||
| 3 |
4241.5000 |
Turquoise |
13:49:30 |
|
||
| 6 |
4242.0000 |
Turquoise |
13:49:50 |
|
||
| 2 |
4242.0000 |
Turquoise |
13:49:50 |
|
||
| 156 |
4241.5000 |
Turquoise |
13:50:19 |
|
||
| 139 |
4241.5000 |
Turquoise |
13:50:19 |
|
||
| 30 |
4241.0000 |
Turquoise |
13:53:14 |
|
||
| 310 |
4241.0000 |
Turquoise |
13:53:14 |
|
||
| 323 |
4240.5000 |
Turquoise |
13:57:07 |
|
||
| 354 |
4239.5000 |
Turquoise |
13:59:56 |
|
||
| 348 |
4238.5000 |
Turquoise |
14:03:58 |
|
||
| 4 |
4239.5000 |
Turquoise |
14:06:08 |
|
||
| 100 |
4239.5000 |
Turquoise |
14:06:08 |
|
||
| 181 |
4239.5000 |
Turquoise |
14:06:08 |
|
||
| 329 |
4239.5000 |
Turquoise |
14:10:00 |
|
||
| 297 |
4240.0000 |
Turquoise |
14:12:01 |
|
||
| 352 |
4245.0000 |
Turquoise |
14:16:08 |
|
||
| 308 |
4247.5000 |
Turquoise |
14:17:53 |
|
||
| 354 |
4249.0000 |
Turquoise |
14:23:18 |
|
||
| 4 |
4248.0000 |
Turquoise |
14:24:30 |
|
||
| 34 |
4247.5000 |
Turquoise |
14:25:01 |
|
||
| 100 |
4247.5000 |
Turquoise |
14:25:01 |
|
||
| 100 |
4247.5000 |
Turquoise |
14:25:01 |
|
||
| 70 |
4247.5000 |
Turquoise |
14:25:01 |
|
||
| 298 |
4247.0000 |
Turquoise |
14:27:36 |
|
||
| 346 |
4242.0000 |
Turquoise |
14:29:56 |
|
||
| 322 |
4245.0000 |
Turquoise |
14:30:48 |
|
||
| 285 |
4240.5000 |
Turquoise |
14:31:58 |
|
||
| 129 |
4242.5000 |
Turquoise |
14:33:54 |
|
||
| 28 |
4242.5000 |
Turquoise |
14:33:54 |
|
||
| 50 |
4242.5000 |
Turquoise |
14:33:54 |
|
||
| 100 |
4242.5000 |
Turquoise |
14:33:54 |
|
||
| 63 |
4242.0000 |
Turquoise |
14:33:54 |
|
||
| 148 |
4242.0000 |
Turquoise |
14:33:54 |
|
||
| 201 |
4242.0000 |
Turquoise |
14:33:54 |
|
||
| 100 |
4242.5000 |
Turquoise |
14:33:54 |
|
||
| 319 |
4240.5000 |
Turquoise |
14:35:51 |
|
||
| 88 |
4241.0000 |
Turquoise |
14:37:04 |
|
||
| 200 |
4241.0000 |
Turquoise |
14:37:04 |
|
||
| 311 |
4249.5000 |
Turquoise |
14:38:57 |
|
||
| 314 |
4246.0000 |
Turquoise |
14:40:16 |
|
||
| 305 |
4244.5000 |
Turquoise |
14:42:25 |
|
||
| 309 |
4244.5000 |
Turquoise |
14:45:29 |
|
||
| 162 |
4245.0000 |
Turquoise |
14:45:29 |
|
||
| 173 |
4245.0000 |
Turquoise |
14:45:29 |
|
||
| 18 |
4245.0000 |
Turquoise |
14:45:29 |
|
||
| 137 |
4247.0000 |
Turquoise |
14:47:47 |
|
||
| 53 |
4247.0000 |
Turquoise |
14:47:50 |
|
||
| 100 |
4247.0000 |
Turquoise |
14:47:50 |
|
||
| 316 |
4246.0000 |
Turquoise |
14:48:52 |
|
||
| 19 |
4245.0000 |
Turquoise |
14:50:25 |
|
||
| 322 |
4245.0000 |
Turquoise |
14:50:50 |
|
||
| 274 |
4249.5000 |
Turquoise |
14:52:36 |
|
||
| 38 |
4249.5000 |
Turquoise |
14:52:37 |
|
||
| 316 |
4252.0000 |
Turquoise |
14:54:13 |
|
||
| 286 |
4251.0000 |
Turquoise |
14:55:58 |
|
||
| 196 |
4251.0000 |
Turquoise |
14:57:37 |
|
||
| 33 |
4251.0000 |
Turquoise |
14:57:37 |
|
||
| 58 |
4251.0000 |
Turquoise |
14:57:37 |
|
||
| 348 |
4251.0000 |
Turquoise |
15:00:08 |
|
||
| 242 |
4252.0000 |
Turquoise |
15:01:27 |
|
||
| 100 |
4252.0000 |
Turquoise |
15:01:27 |
|
||
| 353 |
4258.0000 |
Turquoise |
15:04:01 |
|
||
| 316 |
4259.5000 |
Turquoise |
15:05:32 |
|
||
| 100 |
4255.5000 |
Turquoise |
15:07:10 |
|
||
| 70 |
4255.5000 |
Turquoise |
15:07:10 |
|
||
| 50 |
4255.5000 |
Turquoise |
15:07:10 |
|
||
| 77 |
4255.5000 |
Turquoise |
15:07:10 |
|
||
| 348 |
4256.5000 |
Turquoise |
15:09:23 |
|
||
| 62 |
4258.5000 |
Turquoise |
15:12:29 |
|
||
| 123 |
4258.5000 |
Turquoise |
15:12:29 |
|
||
| 100 |
4258.5000 |
Turquoise |
15:12:29 |
|
||
| 100 |
4259.5000 |
Turquoise |
15:13:32 |
|
||
| 100 |
4259.5000 |
Turquoise |
15:13:35 |
|
||
| 88 |
4259.5000 |
Turquoise |
15:13:36 |
|
||
| 59 |
4259.5000 |
Turquoise |
15:14:38 |
|
||
| 274 |
4259.5000 |
Turquoise |
15:14:38 |
|
||
| 355 |
4258.0000 |
Turquoise |
15:16:55 |
|
||
| 281 |
4257.5000 |
Turquoise |
15:18:58 |
|
||
| 74 |
4257.5000 |
Turquoise |
15:18:58 |
|
||
| 211 |
4255.5000 |
Turquoise |
15:21:15 |
|
||
| 53 |
4255.5000 |
Turquoise |
15:21:15 |
|
||
| 37 |
4255.5000 |
Turquoise |
15:21:15 |
|
||
| 300 |
4258.5000 |
Turquoise |
15:22:47 |
|
||
| 285 |
4262.0000 |
Turquoise |
15:24:50 |
|
||
| 344 |
4259.0000 |
Turquoise |
15:26:37 |
|
||
| 351 |
4256.5000 |
Turquoise |
15:28:23 |
|
||
| 13 |
4258.5000 |
Turquoise |
15:30:00 |
|
||
| 140 |
4258.5000 |
Turquoise |
15:30:00 |
|
||
| 21 |
4258.5000 |
Turquoise |
15:30:00 |
|
||
| 287 |
4261.0000 |
Turquoise |
15:31:26 |
|
||
| 5 |
4261.5000 |
Turquoise |
15:34:23 |
|
||
| 120 |
4261.5000 |
Turquoise |
15:34:30 |
|
||
| 10 |
4261.5000 |
Turquoise |
15:34:30 |
|
||
| 290 |
4262.0000 |
Turquoise |
15:34:50 |
|
||
| 309 |
4262.0000 |
Turquoise |
15:35:20 |
|
||
| 65 |
4260.5000 |
Turquoise |
15:37:04 |
|
||
| 54 |
4260.5000 |
Turquoise |
15:37:04 |
|
||
| 1 |
4260.5000 |
Turquoise |
15:37:07 |
|
||
| 195 |
4260.5000 |
Turquoise |
15:37:07 |
|
||
| 15 |
4258.5000 |
Turquoise |
15:39:06 |
|
||
| 92 |
4258.5000 |
Turquoise |
15:39:06 |
|
||
| 14 |
4258.5000 |
Turquoise |
15:39:06 |
|
||
| 187 |
4258.5000 |
Turquoise |
15:39:06 |
|
||
| 54 |
4256.0000 |
Turquoise |
15:40:44 |
|
||
| 150 |
4256.0000 |
Turquoise |
15:40:44 |
|
||
| 100 |
4256.0000 |
Turquoise |
15:40:44 |
|
||
| 355 |
4257.0000 |
Turquoise |
15:42:12 |
|
||
| 100 |
4259.0000 |
Turquoise |
15:45:49 |
|
||
| 23 |
4259.0000 |
Turquoise |
15:45:49 |
|
||
| 345 |
4259.5000 |
Turquoise |
15:45:55 |
|
||
| 97 |
4257.5000 |
Turquoise |
15:48:03 |
|
||
| 118 |
4257.5000 |
Turquoise |
15:48:03 |
|
||
| 108 |
4257.5000 |
Turquoise |
15:48:03 |
|
||
| 15 |
4256.5000 |
Turquoise |
15:49:02 |
|
||
| 70 |
4256.5000 |
Turquoise |
15:49:02 |
|
||
| 100 |
4256.5000 |
Turquoise |
15:49:02 |
|
||
| 15 |
4256.5000 |
Turquoise |
15:49:02 |
|
||
| 123 |
4256.5000 |
Turquoise |
15:49:02 |
|
||
| 20 |
4257.0000 |
Turquoise |
15:51:17 |
|
||
| 100 |
4257.0000 |
Turquoise |
15:51:17 |
|
||
| 63 |
4257.0000 |
Turquoise |
15:51:17 |
|
||
| 80 |
4257.0000 |
Turquoise |
15:51:17 |
|
||
| 23 |
4257.0000 |
Turquoise |
15:51:17 |
|
||
| 100 |
4256.0000 |
Turquoise |
15:52:06 |
|
||
| 5 |
4258.0000 |
Turquoise |
15:53:37 |
|
||
| 139 |
4258.5000 |
Turquoise |
15:54:05 |
|
||
| 167 |
4258.5000 |
Turquoise |
15:54:05 |
|
||
| 68 |
4257.5000 |
Turquoise |
15:55:16 |
|
||
| 81 |
4257.5000 |
Turquoise |
15:55:16 |
|
||
| 10 |
4257.5000 |
Turquoise |
15:55:16 |
|
||
| 169 |
4257.5000 |
Turquoise |
15:55:20 |
|
||
| 100 |
4258.5000 |
Turquoise |
15:56:39 |
|
||
| 100 |
4258.5000 |
Turquoise |
15:56:39 |
|
||
| 27 |
4258.5000 |
Turquoise |
15:57:59 |
|
||
| 100 |
4258.5000 |
Turquoise |
15:57:59 |
|
||
| 100 |
4258.5000 |
Turquoise |
15:58:04 |
|
||
| 248 |
4259.0000 |
Turquoise |
15:58:47 |
|
||
| 10 |
4260.0000 |
Turquoise |
15:59:59 |
|
||
| 292 |
4259.5000 |
Turquoise |
16:00:24 |
|
||
| 342 |
4263.0000 |
Turquoise |
16:02:17 |
|
||
| 302 |
4261.5000 |
Turquoise |
16:03:26 |
|
||
| 111 |
4260.5000 |
Turquoise |
16:05:57 |
|
||
| 230 |
4260.5000 |
Turquoise |
16:05:58 |
|
||
| 316 |
4260.0000 |
Turquoise |
16:06:55 |
|
||
| 99 |
4262.5000 |
Turquoise |
16:08:45 |
|
||
| 100 |
4262.5000 |
Turquoise |
16:08:45 |
|
||
| 332 |
4262.0000 |
Turquoise |
16:09:30 |
|
||
| 99 |
4262.0000 |
Turquoise |
16:10:26 |
|
||
| 231 |
4262.0000 |
Turquoise |
16:10:26 |
|
||
| 334 |
4261.5000 |
Turquoise |
16:13:05 |
|
||
| 15 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 17 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 24 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 12 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 71 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 15 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 55 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 85 |
4265.0000 |
Turquoise |
16:15:01 |
|
||
| 321 |
4264.5000 |
Turquoise |
16:16:04 |
|
||
| 308 |
4265.5000 |
Turquoise |
16:17:50 |
|
||
| 214 |
4266.0000 |
Turquoise |
16:18:26 |
|
||
| 106 |
4266.0000 |
Turquoise |
16:18:26 |
|
||
| 30 |
4266.0000 |
Turquoise |
16:18:26 |
|
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.