| |
|
|
||||
| 02 July 2021 |
|
|
||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
| |
|
|
||||
| Ordinary Shares |
|
|
||||
| Date of purchases: |
|
02 July 2021 |
||||
| Number of ordinary shares purchased: |
|
166,261 |
||||
| Highest price paid per share: |
|
GBp 4,267.5000 |
||||
| Lowest price paid per share: |
|
GBp 4,250.0000 |
||||
| Volume weighted average price paid per share: |
|
GBp 4,257.5755 |
||||
| |
|
|
||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||||||
| |
|
|
||||
| Following the purchase of these shares, Unilever holds 18,504,427 of its ordinary shares in treasury and has 2,610,739,345 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
||||
| Aggregated information |
|
|
||||
| |
|
|
||||
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
| LSE |
4,257.5755 |
166,261 |
||||
| BATS |
0.0000 |
0 |
||||
| Chi-X |
0.0000 |
0 |
||||
| Turquoise |
0.0000 |
0 |
||||
| |
|
|
||||
| Media Enquires: |
||||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
| |
|
|
||||
| Transaction details |
|
|
||||
| |
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
| Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
| 430 |
4,267.50 |
LSE |
11:10:11 |
|
||
| 466 |
4,265.50 |
LSE |
11:14:54 |
|
||
| 464 |
4,259.50 |
LSE |
11:23:09 |
|
||
| 426 |
4,258.00 |
LSE |
11:32:42 |
|
||
| 457 |
4,260.00 |
LSE |
11:38:50 |
|
||
| 461 |
4,261.50 |
LSE |
11:47:46 |
|
||
| 413 |
4,260.00 |
LSE |
11:56:52 |
|
||
| 384 |
4,263.50 |
LSE |
12:01:38 |
|
||
| 386 |
4,260.50 |
LSE |
12:04:09 |
|
||
| 283 |
4,260.50 |
LSE |
12:12:35 |
|
||
| 112 |
4,260.50 |
LSE |
12:12:35 |
|
||
| 5 |
4,258.00 |
LSE |
12:17:40 |
|
||
| 371 |
4,258.00 |
LSE |
12:17:40 |
|
||
| 52 |
4,259.50 |
LSE |
12:20:58 |
|
||
| 375 |
4,259.50 |
LSE |
12:20:58 |
|
||
| 346 |
4,258.00 |
LSE |
12:22:16 |
|
||
| 62 |
4,258.00 |
LSE |
12:22:16 |
|
||
| 382 |
4,258.00 |
LSE |
12:23:12 |
|
||
| 379 |
4,259.00 |
LSE |
12:27:15 |
|
||
| 12 |
4,259.00 |
LSE |
12:27:15 |
|
||
| 126 |
4,258.00 |
LSE |
12:29:02 |
|
||
| 104 |
4,258.00 |
LSE |
12:29:02 |
|
||
| 118 |
4,258.00 |
LSE |
12:29:02 |
|
||
| 108 |
4,258.00 |
LSE |
12:29:02 |
|
||
| 398 |
4,259.00 |
LSE |
12:31:24 |
|
||
| 267 |
4,258.00 |
LSE |
12:31:43 |
|
||
| 200 |
4,258.00 |
LSE |
12:31:43 |
|
||
| 413 |
4,257.50 |
LSE |
12:32:55 |
|
||
| 25 |
4,257.50 |
LSE |
12:32:55 |
|
||
| 446 |
4,257.00 |
LSE |
12:34:50 |
|
||
| 320 |
4,257.00 |
LSE |
12:35:19 |
|
||
| 141 |
4,257.00 |
LSE |
12:35:19 |
|
||
| 200 |
4,259.50 |
LSE |
12:42:01 |
|
||
| 239 |
4,259.50 |
LSE |
12:42:01 |
|
||
| 389 |
4,256.50 |
LSE |
12:46:41 |
|
||
| 457 |
4,256.50 |
LSE |
12:46:41 |
|
||
| 528 |
4,257.00 |
LSE |
12:46:41 |
|
||
| 461 |
4,258.00 |
LSE |
12:46:41 |
|
||
| 403 |
4,258.00 |
LSE |
12:46:41 |
|
||
| 185 |
4,255.00 |
LSE |
12:47:00 |
|
||
| 4 |
4,255.00 |
LSE |
12:47:13 |
|
||
| 253 |
4,255.00 |
LSE |
12:47:13 |
|
||
| 17 |
4,252.50 |
LSE |
12:50:22 |
|
||
| 371 |
4,252.50 |
LSE |
12:50:22 |
|
||
| 406 |
4,252.00 |
LSE |
12:51:06 |
|
||
| 438 |
4,252.00 |
LSE |
12:51:06 |
|
||
| 378 |
4,251.00 |
LSE |
12:51:45 |
|
||
| 27 |
4,253.50 |
LSE |
12:53:05 |
|
||
| 128 |
4,253.50 |
LSE |
12:53:05 |
|
||
| 298 |
4,253.50 |
LSE |
12:53:05 |
|
||
| 161 |
4253.5000 |
LSE |
12:53:05 |
|
||
| 278 |
4253.5000 |
LSE |
12:53:05 |
|
||
| 27 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 50 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 150 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 50 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 142 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 33 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 375 |
4253.0000 |
LSE |
12:54:03 |
|
||
| 218 |
4255.0000 |
LSE |
12:55:34 |
|
||
| 216 |
4255.0000 |
LSE |
12:55:34 |
|
||
| 171 |
4255.5000 |
LSE |
12:57:59 |
|
||
| 246 |
4255.5000 |
LSE |
13:00:01 |
|
||
| 89 |
4255.0000 |
LSE |
13:01:10 |
|
||
| 353 |
4255.0000 |
LSE |
13:01:10 |
|
||
| 377 |
4256.5000 |
LSE |
13:04:16 |
|
||
| 189 |
4256.5000 |
LSE |
13:04:16 |
|
||
| 48 |
4256.5000 |
LSE |
13:04:16 |
|
||
| 170 |
4256.5000 |
LSE |
13:04:16 |
|
||
| 420 |
4256.5000 |
LSE |
13:04:46 |
|
||
| 397 |
4256.0000 |
LSE |
13:04:58 |
|
||
| 120 |
4253.0000 |
LSE |
13:08:41 |
|
||
| 262 |
4253.0000 |
LSE |
13:09:38 |
|
||
| 150 |
4252.5000 |
LSE |
13:10:59 |
|
||
| 269 |
4252.5000 |
LSE |
13:10:59 |
|
||
| 456 |
4252.5000 |
LSE |
13:10:59 |
|
||
| 440 |
4252.5000 |
LSE |
13:10:59 |
|
||
| 63 |
4253.0000 |
LSE |
13:13:08 |
|
||
| 423 |
4253.0000 |
LSE |
13:13:08 |
|
||
| 351 |
4253.0000 |
LSE |
13:13:08 |
|
||
| 383 |
4252.0000 |
LSE |
13:14:10 |
|
||
| 377 |
4251.0000 |
LSE |
13:17:34 |
|
||
| 392 |
4251.0000 |
LSE |
13:17:34 |
|
||
| 409 |
4252.5000 |
LSE |
13:20:52 |
|
||
| 50 |
4251.5000 |
LSE |
13:21:26 |
|
||
| 150 |
4251.5000 |
LSE |
13:21:26 |
|
||
| 120 |
4251.5000 |
LSE |
13:21:26 |
|
||
| 138 |
4251.5000 |
LSE |
13:21:26 |
|
||
| 462 |
4251.5000 |
LSE |
13:21:26 |
|
||
| 119 |
4251.5000 |
LSE |
13:22:43 |
|
||
| 224 |
4251.5000 |
LSE |
13:22:43 |
|
||
| 50 |
4251.5000 |
LSE |
13:22:43 |
|
||
| 50 |
4251.5000 |
LSE |
13:22:43 |
|
||
| 327 |
4250.5000 |
LSE |
13:27:50 |
|
||
| 459 |
4250.5000 |
LSE |
13:27:50 |
|
||
| 69 |
4250.5000 |
LSE |
13:27:50 |
|
||
| 273 |
4254.5000 |
LSE |
13:31:02 |
|
||
| 127 |
4254.5000 |
LSE |
13:31:02 |
|
||
| 203 |
4254.5000 |
LSE |
13:31:02 |
|
||
| 236 |
4254.5000 |
LSE |
13:31:02 |
|
||
| 120 |
4254.0000 |
LSE |
13:31:02 |
|
||
| 416 |
4254.5000 |
LSE |
13:31:02 |
|
||
| 301 |
4254.0000 |
LSE |
13:31:02 |
|
||
| 282 |
4252.5000 |
LSE |
13:31:41 |
|
||
| 150 |
4252.5000 |
LSE |
13:31:41 |
|
||
| 412 |
4252.5000 |
LSE |
13:32:27 |
|
||
| 399 |
4252.5000 |
LSE |
13:32:27 |
|
||
| 117 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 50 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 50 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 34 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 150 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 392 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 254 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 191 |
4251.5000 |
LSE |
13:34:33 |
|
||
| 447 |
4251.0000 |
LSE |
13:35:15 |
|
||
| 220 |
4250.0000 |
LSE |
13:35:50 |
|
||
| 50 |
4250.0000 |
LSE |
13:35:50 |
|
||
| 137 |
4250.0000 |
LSE |
13:35:50 |
|
||
| 419 |
4250.5000 |
LSE |
13:37:07 |
|
||
| 165 |
4252.0000 |
LSE |
13:39:24 |
|
||
| 234 |
4252.0000 |
LSE |
13:39:24 |
|
||
| 408 |
4254.5000 |
LSE |
13:42:46 |
|
||
| 134 |
4254.5000 |
LSE |
13:42:46 |
|
||
| 26 |
4254.5000 |
LSE |
13:42:46 |
|
||
| 270 |
4254.5000 |
LSE |
13:42:46 |
|
||
| 150 |
4253.0000 |
LSE |
13:43:46 |
|
||
| 233 |
4253.0000 |
LSE |
13:43:46 |
|
||
| 401 |
4256.0000 |
LSE |
13:46:49 |
|
||
| 432 |
4256.0000 |
LSE |
13:46:49 |
|
||
| 416 |
4255.0000 |
LSE |
13:47:25 |
|
||
| 446 |
4254.5000 |
LSE |
13:48:37 |
|
||
| 452 |
4255.5000 |
LSE |
13:52:06 |
|
||
| 456 |
4255.5000 |
LSE |
13:52:06 |
|
||
| 99 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 50 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 50 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 50 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 170 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 347 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 79 |
4254.5000 |
LSE |
13:54:00 |
|
||
| 217 |
4255.0000 |
LSE |
13:56:16 |
|
||
| 150 |
4255.0000 |
LSE |
13:56:16 |
|
||
| 50 |
4255.0000 |
LSE |
13:56:16 |
|
||
| 403 |
4255.0000 |
LSE |
13:56:16 |
|
||
| 378 |
4255.0000 |
LSE |
13:56:16 |
|
||
| 46 |
4255.0000 |
LSE |
13:57:22 |
|
||
| 377 |
4255.0000 |
LSE |
13:57:24 |
|
||
| 185 |
4254.5000 |
LSE |
13:58:00 |
|
||
| 260 |
4254.5000 |
LSE |
13:58:00 |
|
||
| 217 |
4254.0000 |
LSE |
13:58:01 |
|
||
| 220 |
4254.0000 |
LSE |
13:58:01 |
|
||
| 24 |
4253.5000 |
LSE |
13:59:58 |
|
||
| 401 |
4253.5000 |
LSE |
13:59:58 |
|
||
| 219 |
4253.0000 |
LSE |
14:00:02 |
|
||
| 50 |
4253.0000 |
LSE |
14:00:02 |
|
||
| 135 |
4253.0000 |
LSE |
14:00:02 |
|
||
| 59 |
4253.0000 |
LSE |
14:00:02 |
|
||
| 381 |
4252.0000 |
LSE |
14:01:37 |
|
||
| 237 |
4251.5000 |
LSE |
14:03:40 |
|
||
| 150 |
4251.5000 |
LSE |
14:03:40 |
|
||
| 50 |
4251.5000 |
LSE |
14:03:40 |
|
||
| 445 |
4251.5000 |
LSE |
14:03:40 |
|
||
| 418 |
4251.5000 |
LSE |
14:03:40 |
|
||
| 180 |
4252.5000 |
LSE |
14:07:21 |
|
||
| 240 |
4252.5000 |
LSE |
14:07:21 |
|
||
| 185 |
4252.5000 |
LSE |
14:07:21 |
|
||
| 228 |
4252.5000 |
LSE |
14:07:21 |
|
||
| 200 |
4252.5000 |
LSE |
14:07:21 |
|
||
| 181 |
4252.5000 |
LSE |
14:07:21 |
|
||
| 411 |
4253.0000 |
LSE |
14:09:14 |
|
||
| 443 |
4252.0000 |
LSE |
14:10:04 |
|
||
| 410 |
4252.0000 |
LSE |
14:10:04 |
|
||
| 47 |
4252.0000 |
LSE |
14:10:04 |
|
||
| 426 |
4253.5000 |
LSE |
14:12:16 |
|
||
| 431 |
4253.5000 |
LSE |
14:12:16 |
|
||
| 128 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 263 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 196 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 150 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 50 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 50 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 415 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 428 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 381 |
4253.5000 |
LSE |
14:13:44 |
|
||
| 418 |
4254.0000 |
LSE |
14:16:06 |
|
||
| 428 |
4254.0000 |
LSE |
14:16:06 |
|
||
| 386 |
4254.5000 |
LSE |
14:18:59 |
|
||
| 409 |
4254.5000 |
LSE |
14:18:59 |
|
||
| 426 |
4254.0000 |
LSE |
14:19:01 |
|
||
| 383 |
4254.0000 |
LSE |
14:19:01 |
|
||
| 396 |
4254.0000 |
LSE |
14:19:01 |
|
||
| 467 |
4253.5000 |
LSE |
14:19:30 |
|
||
| 388 |
4253.5000 |
LSE |
14:19:30 |
|
||
| 71 |
4254.0000 |
LSE |
14:21:35 |
|
||
| 375 |
4254.0000 |
LSE |
14:21:35 |
|
||
| 396 |
4254.0000 |
LSE |
14:21:35 |
|
||
| 377 |
4253.5000 |
LSE |
14:23:23 |
|
||
| 447 |
4253.5000 |
LSE |
14:23:23 |
|
||
| 397 |
4253.0000 |
LSE |
14:23:24 |
|
||
| 449 |
4253.0000 |
LSE |
14:24:02 |
|
||
| 425 |
4253.0000 |
LSE |
14:24:02 |
|
||
| 172 |
4254.0000 |
LSE |
14:24:52 |
|
||
| 230 |
4255.5000 |
LSE |
14:25:52 |
|
||
| 50 |
4255.5000 |
LSE |
14:25:52 |
|
||
| 59 |
4255.5000 |
LSE |
14:25:52 |
|
||
| 55 |
4255.5000 |
LSE |
14:25:52 |
|
||
| 511 |
4255.0000 |
LSE |
14:25:57 |
|
||
| 467 |
4255.0000 |
LSE |
14:25:57 |
|
||
| 393 |
4255.0000 |
LSE |
14:25:57 |
|
||
| 89 |
4254.5000 |
LSE |
14:26:32 |
|
||
| 86 |
4254.5000 |
LSE |
14:27:42 |
|
||
| 280 |
4254.0000 |
LSE |
14:28:16 |
|
||
| 142 |
4254.0000 |
LSE |
14:28:16 |
|
||
| 91 |
4254.0000 |
LSE |
14:28:16 |
|
||
| 85 |
4254.0000 |
LSE |
14:28:16 |
|
||
| 224 |
4254.0000 |
LSE |
14:28:16 |
|
||
| 34 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 50 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 303 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 386 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 42 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 285 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 143 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 253 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 28 |
4254.5000 |
LSE |
14:28:16 |
|
||
| 406 |
4257.5000 |
LSE |
14:30:37 |
|
||
| 426 |
4257.5000 |
LSE |
14:30:37 |
|
||
| 427 |
4257.5000 |
LSE |
14:30:37 |
|
||
| 70 |
4257.0000 |
LSE |
14:30:47 |
|
||
| 265 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 150 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 50 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 79 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 469 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 151 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 52 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 107 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 342 |
4257.0000 |
LSE |
14:30:50 |
|
||
| 70 |
4256.5000 |
LSE |
14:31:02 |
|
||
| 381 |
4256.5000 |
LSE |
14:31:02 |
|
||
| 423 |
4256.5000 |
LSE |
14:31:02 |
|
||
| 50 |
4255.0000 |
LSE |
14:31:06 |
|
||
| 51 |
4255.5000 |
LSE |
14:31:06 |
|
||
| 50 |
4255.0000 |
LSE |
14:31:06 |
|
||
| 50 |
4255.0000 |
LSE |
14:31:06 |
|
||
| 50 |
4254.5000 |
LSE |
14:31:06 |
|
||
| 25 |
4254.5000 |
LSE |
14:31:06 |
|
||
| 150 |
4255.0000 |
LSE |
14:31:06 |
|
||
| 47 |
4256.0000 |
LSE |
14:31:06 |
|
||
| 307 |
4256.0000 |
LSE |
14:31:06 |
|
||
| 85 |
4256.0000 |
LSE |
14:31:06 |
|
||
| 180 |
4256.0000 |
LSE |
14:31:06 |
|
||
| 170 |
4256.0000 |
LSE |
14:31:06 |
|
||
| 134 |
4254.0000 |
LSE |
14:31:09 |
|
||
| 176 |
4258.0000 |
LSE |
14:32:03 |
|
||
| 90 |
4259.0000 |
LSE |
14:32:30 |
|
||
| 294 |
4259.0000 |
LSE |
14:32:30 |
|
||
| 248 |
4259.0000 |
LSE |
14:32:30 |
|
||
| 102 |
4259.0000 |
LSE |
14:32:30 |
|
||
| 35 |
4259.0000 |
LSE |
14:32:30 |
|
||
| 456 |
4258.0000 |
LSE |
14:32:44 |
|
||
| 128 |
4258.0000 |
LSE |
14:32:44 |
|
||
| 246 |
4258.0000 |
LSE |
14:32:44 |
|
||
| 5 |
4258.0000 |
LSE |
14:32:47 |
|
||
| 268 |
4258.0000 |
LSE |
14:32:47 |
|
||
| 50 |
4258.0000 |
LSE |
14:33:00 |
|
||
| 270 |
4258.0000 |
LSE |
14:33:02 |
|
||
| 57 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 321 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 50 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 95 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 21 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 385 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 117 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 398 |
4258.0000 |
LSE |
14:33:05 |
|
||
| 164 |
4257.5000 |
LSE |
14:33:12 |
|
||
| 466 |
4258.0000 |
LSE |
14:33:24 |
|
||
| 25 |
4257.5000 |
LSE |
14:33:27 |
|
||
| 436 |
4257.5000 |
LSE |
14:33:27 |
|
||
| 150 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 50 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 103 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 50 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 50 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 416 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 438 |
4257.5000 |
LSE |
14:33:28 |
|
||
| 378 |
4261.0000 |
LSE |
14:34:45 |
|
||
| 22 |
4261.0000 |
LSE |
14:34:45 |
|
||
| 432 |
4261.0000 |
LSE |
14:34:45 |
|
||
| 9 |
4261.5000 |
LSE |
14:35:32 |
|
||
| 121 |
4261.5000 |
LSE |
14:35:32 |
|
||
| 86 |
4261.5000 |
LSE |
14:35:32 |
|
||
| 40 |
4261.5000 |
LSE |
14:35:32 |
|
||
| 188 |
4261.5000 |
LSE |
14:35:32 |
|
||
| 55 |
4261.5000 |
LSE |
14:36:22 |
|
||
| 30 |
4261.5000 |
LSE |
14:36:22 |
|
||
| 274 |
4261.5000 |
LSE |
14:36:22 |
|
||
| 105 |
4261.5000 |
LSE |
14:36:22 |
|
||
| 420 |
4261.0000 |
LSE |
14:36:25 |
|
||
| 435 |
4261.5000 |
LSE |
14:38:35 |
|
||
| 392 |
4261.5000 |
LSE |
14:38:35 |
|
||
| 453 |
4260.5000 |
LSE |
14:39:09 |
|
||
| 37 |
4260.0000 |
LSE |
14:39:39 |
|
||
| 410 |
4260.0000 |
LSE |
14:39:57 |
|
||
| 207 |
4261.0000 |
LSE |
14:41:36 |
|
||
| 229 |
4261.0000 |
LSE |
14:41:36 |
|
||
| 377 |
4261.0000 |
LSE |
14:42:12 |
|
||
| 378 |
4261.0000 |
LSE |
14:42:12 |
|
||
| 419 |
4259.0000 |
LSE |
14:43:20 |
|
||
| 353 |
4259.0000 |
LSE |
14:43:20 |
|
||
| 90 |
4259.0000 |
LSE |
14:43:20 |
|
||
| 437 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 456 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 455 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 440 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 435 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 377 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 378 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 31 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 16 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 86 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 77 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 300 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 490 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 436 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 461 |
4258.0000 |
LSE |
14:44:14 |
|
||
| 70 |
4259.5000 |
LSE |
14:46:17 |
|
||
| 436 |
4259.5000 |
LSE |
14:46:17 |
|
||
| 389 |
4259.5000 |
LSE |
14:46:17 |
|
||
| 96 |
4259.0000 |
LSE |
14:46:34 |
|
||
| 298 |
4259.0000 |
LSE |
14:46:34 |
|
||
| 433 |
4260.0000 |
LSE |
14:47:29 |
|
||
| 407 |
4260.0000 |
LSE |
14:47:29 |
|
||
| 427 |
4260.0000 |
LSE |
14:48:59 |
|
||
| 392 |
4260.0000 |
LSE |
14:48:59 |
|
||
| 282 |
4260.5000 |
LSE |
14:50:57 |
|
||
| 56 |
4260.5000 |
LSE |
14:50:57 |
|
||
| 130 |
4260.5000 |
LSE |
14:50:57 |
|
||
| 425 |
4260.5000 |
LSE |
14:50:57 |
|
||
| 419 |
4261.5000 |
LSE |
14:52:01 |
|
||
| 289 |
4260.5000 |
LSE |
14:52:50 |
|
||
| 90 |
4260.5000 |
LSE |
14:52:50 |
|
||
| 427 |
4260.0000 |
LSE |
14:53:00 |
|
||
| 419 |
4260.5000 |
LSE |
14:54:58 |
|
||
| 453 |
4260.5000 |
LSE |
14:54:58 |
|
||
| 319 |
4260.0000 |
LSE |
14:55:43 |
|
||
| 408 |
4261.0000 |
LSE |
14:56:31 |
|
||
| 407 |
4261.0000 |
LSE |
14:56:31 |
|
||
| 452 |
4262.0000 |
LSE |
14:58:12 |
|
||
| 447 |
4262.0000 |
LSE |
14:58:12 |
|
||
| 376 |
4261.0000 |
LSE |
14:59:04 |
|
||
| 224 |
4260.5000 |
LSE |
15:00:14 |
|
||
| 238 |
4260.5000 |
LSE |
15:00:14 |
|
||
| 457 |
4260.5000 |
LSE |
15:01:14 |
|
||
| 380 |
4260.5000 |
LSE |
15:01:14 |
|
||
| 346 |
4261.5000 |
LSE |
15:01:41 |
|
||
| 62 |
4261.5000 |
LSE |
15:01:41 |
|
||
| 10 |
4261.5000 |
LSE |
15:01:41 |
|
||
| 435 |
4261.0000 |
LSE |
15:02:04 |
|
||
| 435 |
4260.5000 |
LSE |
15:02:30 |
|
||
| 410 |
4260.5000 |
LSE |
15:02:30 |
|
||
| 440 |
4260.5000 |
LSE |
15:03:39 |
|
||
| 440 |
4259.0000 |
LSE |
15:04:16 |
|
||
| 430 |
4259.0000 |
LSE |
15:05:33 |
|
||
| 399 |
4258.0000 |
LSE |
15:06:08 |
|
||
| 33 |
4258.0000 |
LSE |
15:06:08 |
|
||
| 283 |
4258.0000 |
LSE |
15:06:08 |
|
||
| 435 |
4258.5000 |
LSE |
15:07:45 |
|
||
| 13 |
4258.5000 |
LSE |
15:07:45 |
|
||
| 443 |
4258.5000 |
LSE |
15:07:45 |
|
||
| 483 |
4257.0000 |
LSE |
15:07:53 |
|
||
| 428 |
4257.0000 |
LSE |
15:07:53 |
|
||
| 382 |
4257.5000 |
LSE |
15:07:53 |
|
||
| 272 |
4257.5000 |
LSE |
15:07:53 |
|
||
| 50 |
4257.5000 |
LSE |
15:07:53 |
|
||
| 428 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 425 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 386 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 438 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 417 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 392 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 436 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 149 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 87 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 257 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 354 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 427 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 400 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 469 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 461 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 383 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 377 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 225 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 189 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 462 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 443 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 414 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 396 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 453 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 377 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 387 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 386 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 385 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 428 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 387 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 161 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 418 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 313 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 389 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 96 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 467 |
4258.0000 |
LSE |
15:07:53 |
|
||
| 307 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 108 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 151 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 150 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 50 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 50 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 50 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 439 |
4256.5000 |
LSE |
15:08:06 |
|
||
| 104 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 412 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 302 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 427 |
4257.0000 |
LSE |
15:08:06 |
|
||
| 432 |
4256.0000 |
LSE |
15:08:15 |
|
||
| 393 |
4252.0000 |
LSE |
15:09:00 |
|
||
| 224 |
4250.5000 |
LSE |
15:09:16 |
|
||
| 218 |
4250.5000 |
LSE |
15:09:16 |
|
||
| 422 |
4254.5000 |
LSE |
15:11:00 |
|
||
| 406 |
4254.5000 |
LSE |
15:11:00 |
|
||
| 455 |
4254.5000 |
LSE |
15:11:00 |
|
||
| 141 |
4255.5000 |
LSE |
15:11:38 |
|
||
| 311 |
4255.5000 |
LSE |
15:11:38 |
|
||
| 400 |
4255.5000 |
LSE |
15:11:38 |
|
||
| 416 |
4255.0000 |
LSE |
15:12:03 |
|
||
| 397 |
4255.0000 |
LSE |
15:12:03 |
|
||
| 390 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 60 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 41 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 80 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 98 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 47 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 111 |
4254.5000 |
LSE |
15:12:04 |
|
||
| 447 |
4252.5000 |
LSE |
15:13:13 |
|
||
| 392 |
4252.5000 |
LSE |
15:13:13 |
|
||
| 447 |
4252.5000 |
LSE |
15:13:13 |
|
||
| 385 |
4252.5000 |
LSE |
15:14:01 |
|
||
| 436 |
4254.5000 |
LSE |
15:15:49 |
|
||
| 310 |
4254.5000 |
LSE |
15:15:49 |
|
||
| 67 |
4254.5000 |
LSE |
15:15:49 |
|
||
| 446 |
4254.5000 |
LSE |
15:15:49 |
|
||
| 124 |
4254.5000 |
LSE |
15:16:30 |
|
||
| 275 |
4254.5000 |
LSE |
15:16:30 |
|
||
| 313 |
4254.5000 |
LSE |
15:16:30 |
|
||
| 130 |
4254.5000 |
LSE |
15:16:30 |
|
||
| 452 |
4254.0000 |
LSE |
15:17:16 |
|
||
| 446 |
4254.0000 |
LSE |
15:17:16 |
|
||
| 411 |
4254.0000 |
LSE |
15:17:16 |
|
||
| 315 |
4255.5000 |
LSE |
15:18:09 |
|
||
| 130 |
4255.5000 |
LSE |
15:18:09 |
|
||
| 428 |
4255.5000 |
LSE |
15:18:09 |
|
||
| 412 |
4255.0000 |
LSE |
15:18:15 |
|
||
| 284 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 150 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 50 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 210 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 119 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 441 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 408 |
4255.5000 |
LSE |
15:19:07 |
|
||
| 50 |
4252.5000 |
LSE |
15:20:09 |
|
||
| 442 |
4253.0000 |
LSE |
15:20:09 |
|
||
| 401 |
4253.0000 |
LSE |
15:20:09 |
|
||
| 445 |
4254.0000 |
LSE |
15:22:22 |
|
||
| 396 |
4254.0000 |
LSE |
15:22:22 |
|
||
| 461 |
4254.0000 |
LSE |
15:22:22 |
|
||
| 462 |
4255.5000 |
LSE |
15:23:05 |
|
||
| 4 |
4255.5000 |
LSE |
15:23:05 |
|
||
| 310 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 90 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 50 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 50 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 441 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 416 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 209 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 196 |
4255.0000 |
LSE |
15:23:12 |
|
||
| 356 |
4255.5000 |
LSE |
15:24:08 |
|
||
| 72 |
4255.5000 |
LSE |
15:24:08 |
|
||
| 44 |
4256.5000 |
LSE |
15:25:38 |
|
||
| 218 |
4256.5000 |
LSE |
15:25:38 |
|
||
| 159 |
4256.5000 |
LSE |
15:25:38 |
|
||
| 44 |
4256.5000 |
LSE |
15:25:38 |
|
||
| 10 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 50 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 401 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 387 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 389 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 195 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 272 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 38 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 354 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 84 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 268 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 60 |
4256.0000 |
LSE |
15:26:13 |
|
||
| 56 |
4255.0000 |
LSE |
15:27:02 |
|
||
| 124 |
4255.0000 |
LSE |
15:27:02 |
|
||
| 412 |
4255.0000 |
LSE |
15:27:02 |
|
||
| 67 |
4255.0000 |
LSE |
15:27:02 |
|
||
| 146 |
4255.0000 |
LSE |
15:27:02 |
|
||
| 50 |
4257.5000 |
LSE |
15:34:20 |
|
||
| 395 |
4257.5000 |
LSE |
15:34:20 |
|
||
| 200 |
4257.5000 |
LSE |
15:35:04 |
|
||
| 253 |
4257.5000 |
LSE |
15:35:04 |
|
||
| 467 |
4260.5000 |
LSE |
15:36:48 |
|
||
| 190 |
4260.0000 |
LSE |
15:38:33 |
|
||
| 246 |
4260.0000 |
LSE |
15:38:33 |
|
||
| 347 |
4260.0000 |
LSE |
15:39:28 |
|
||
| 77 |
4260.0000 |
LSE |
15:39:28 |
|
||
| 456 |
4258.5000 |
LSE |
15:40:03 |
|
||
| 1705 |
4258.0000 |
LSE |
15:40:43 |
|
||
| 74 |
4258.0000 |
LSE |
15:40:43 |
|
||
| 456 |
4258.5000 |
LSE |
15:41:29 |
|
||
| 128 |
4259.0000 |
LSE |
15:42:03 |
|
||
| 67 |
4259.0000 |
LSE |
15:42:03 |
|
||
| 148 |
4259.0000 |
LSE |
15:42:03 |
|
||
| 55 |
4259.0000 |
LSE |
15:42:03 |
|
||
| 59 |
4259.0000 |
LSE |
15:42:03 |
|
||
| 180 |
4259.0000 |
LSE |
15:42:03 |
|
||
| 429 |
4260.0000 |
LSE |
15:44:07 |
|
||
| 436 |
4260.0000 |
LSE |
15:44:07 |
|
||
| 216 |
4260.0000 |
LSE |
15:44:48 |
|
||
| 239 |
4260.0000 |
LSE |
15:44:48 |
|
||
| 147 |
4261.0000 |
LSE |
15:45:59 |
|
||
| 224 |
4261.0000 |
LSE |
15:46:25 |
|
||
| 53 |
4261.0000 |
LSE |
15:46:25 |
|
||
| 300 |
4261.0000 |
LSE |
15:46:25 |
|
||
| 127 |
4261.0000 |
LSE |
15:46:25 |
|
||
| 430 |
4261.5000 |
LSE |
15:48:33 |
|
||
| 419 |
4262.0000 |
LSE |
15:49:53 |
|
||
| 272 |
4262.0000 |
LSE |
15:49:53 |
|
||
| 174 |
4262.0000 |
LSE |
15:49:53 |
|
||
| 386 |
4265.0000 |
LSE |
15:52:26 |
|
||
| 417 |
4265.0000 |
LSE |
15:52:26 |
|
||
| 220 |
4264.5000 |
LSE |
15:52:37 |
|
||
| 236 |
4264.5000 |
LSE |
15:52:37 |
|
||
| 357 |
4264.5000 |
LSE |
15:52:37 |
|
||
| 71 |
4264.5000 |
LSE |
15:52:37 |
|
||
| 102 |
4265.0000 |
LSE |
15:53:13 |
|
||
| 99 |
4265.0000 |
LSE |
15:53:13 |
|
||
| 214 |
4265.0000 |
LSE |
15:53:13 |
|
||
| 457 |
4264.5000 |
LSE |
15:53:38 |
|
||
| 50 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 401 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 50 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 210 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 116 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 444 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 387 |
4265.5000 |
LSE |
15:55:36 |
|
||
| 289 |
4265.0000 |
LSE |
15:57:38 |
|
||
| 165 |
4265.0000 |
LSE |
15:57:38 |
|
||
| 79 |
4265.0000 |
LSE |
15:57:38 |
|
||
| 368 |
4265.0000 |
LSE |
15:57:38 |
|
||
| 435 |
4264.5000 |
LSE |
15:57:41 |
|
||
| 447 |
4265.0000 |
LSE |
15:59:04 |
|
||
| 34 |
4265.0000 |
LSE |
16:00:00 |
|
||
| 121 |
4265.0000 |
LSE |
16:00:00 |
|
||
| 210 |
4265.0000 |
LSE |
16:00:00 |
|
||
| 50 |
4265.0000 |
LSE |
16:00:00 |
|
||
| 289 |
4265.0000 |
LSE |
16:00:00 |
|
||
| 115 |
4265.0000 |
LSE |
16:00:00 |
|
||
| 50 |
4264.0000 |
LSE |
16:02:02 |
|
||
| 331 |
4264.0000 |
LSE |
16:02:02 |
|
||
| 439 |
4264.0000 |
LSE |
16:02:02 |
|
||
| 272 |
4264.0000 |
LSE |
16:02:02 |
|
||
| 120 |
4264.0000 |
LSE |
16:02:02 |
|
||
| 406 |
4263.5000 |
LSE |
16:02:46 |
|
||
| 159 |
4263.5000 |
LSE |
16:03:40 |
|
||
| 296 |
4263.5000 |
LSE |
16:03:40 |
|
||
| 12 |
4264.0000 |
LSE |
16:05:25 |
|
||
| 447 |
4264.0000 |
LSE |
16:05:25 |
|
||
| 416 |
4264.0000 |
LSE |
16:05:25 |
|
||
| 53 |
4264.0000 |
LSE |
16:06:29 |
|
||
| 338 |
4264.0000 |
LSE |
16:06:29 |
|
||
| 101 |
4263.5000 |
LSE |
16:07:36 |
|
||
| 412 |
4263.5000 |
LSE |
16:07:36 |
|
||
| 82 |
4263.5000 |
LSE |
16:07:36 |
|
||
| 410 |
4264.5000 |
LSE |
16:08:54 |
|
||
| 281 |
4264.5000 |
LSE |
16:08:54 |
|
||
| 165 |
4264.5000 |
LSE |
16:08:54 |
|
||
| 401 |
4266.5000 |
LSE |
16:12:21 |
|
||
| 459 |
4266.5000 |
LSE |
16:12:21 |
|
||
| 495 |
4266.0000 |
LSE |
16:12:24 |
|
||
| 511 |
4266.0000 |
LSE |
16:12:24 |
|
||
| 233 |
4266.0000 |
LSE |
16:13:24 |
|
||
| 230 |
4266.0000 |
LSE |
16:13:24 |
|
||
| 444 |
4266.0000 |
LSE |
16:13:24 |
|
||
| 224 |
4266.0000 |
LSE |
16:13:44 |
|
||
| 214 |
4266.0000 |
LSE |
16:13:44 |
|
||
| 97 |
4265.5000 |
LSE |
16:13:49 |
|
||
| 128 |
4265.5000 |
LSE |
16:13:49 |
|
||
| 232 |
4265.5000 |
LSE |
16:13:53 |
|
||
| 13 |
4265.0000 |
LSE |
16:14:36 |
|
||
| 57 |
4265.0000 |
LSE |
16:14:36 |
|
||
| 170 |
4265.5000 |
LSE |
16:15:16 |
|
||
| 376 |
4265.5000 |
LSE |
16:15:16 |
|
||
| 412 |
4266.0000 |
LSE |
16:16:44 |
|
||
| 468 |
4266.0000 |
LSE |
16:16:44 |
|
||
| 97 |
4265.5000 |
LSE |
16:16:48 |
|
||
| 303 |
4265.5000 |
LSE |
16:16:58 |
|
||
| 150 |
4264.5000 |
LSE |
16:17:23 |
|
||
| 59 |
4264.5000 |
LSE |
16:17:23 |
|
||
| 170 |
4264.5000 |
LSE |
16:17:23 |
|
||
| 427 |
4263.5000 |
LSE |
16:18:12 |
|
||
| 426 |
4262.5000 |
LSE |
16:19:20 |
|
||
| 390 |
4262.5000 |
LSE |
16:19:20 |
|
||
| 466 |
4261.5000 |
LSE |
16:19:57 |
|
||
| 423 |
4261.5000 |
LSE |
16:20:12 |
|
||
| 456 |
4261.0000 |
LSE |
16:21:02 |
|
||
| 388 |
4259.5000 |
LSE |
16:22:00 |
|
||
| 421 |
4259.5000 |
LSE |
16:22:00 |
|
||
| 50 |
4260.0000 |
LSE |
16:22:30 |
|
||
| 197 |
4260.0000 |
LSE |
16:22:30 |
|
||
| 150 |
4260.0000 |
LSE |
16:22:30 |
|
||
| 2 |
4259.5000 |
LSE |
16:23:13 |
|
||
| 153 |
4259.5000 |
LSE |
16:23:13 |
|
||
| 242 |
4259.5000 |
LSE |
16:23:13 |
|
||
| 350 |
4259.5000 |
LSE |
16:23:13 |
|
||
| 54 |
4259.5000 |
LSE |
16:23:13 |
|
||
| 55 |
4260.5000 |
LSE |
16:25:41 |
|
||
| 154 |
4260.5000 |
LSE |
16:25:51 |
|
||
| 408 |
4260.5000 |
LSE |
16:25:51 |
|
||
| 296 |
4260.5000 |
LSE |
16:25:51 |
|
||
| 392 |
4260.5000 |
LSE |
16:25:51 |
|
||
| 476 |
4260.5000 |
LSE |
16:25:51 |
|
||
| 445 |
4260.5000 |
LSE |
16:25:51 |
|
||
| 419 |
4259.5000 |
LSE |
16:26:31 |
|
||
| 376 |
4259.5000 |
LSE |
16:26:31 |
|
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.