| 13 July 2021 |
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
| |
|
|
| Ordinary Shares |
|
|
| Date of purchases: |
|
13 July 2021 |
| Number of ordinary shares purchased: |
|
130,309 |
| Highest price paid per share: |
|
GBp 4,314.5000 |
| Lowest price paid per share: |
|
GBp 4,290.0000 |
| Volume weighted average price paid per share: |
|
GBp 4,301.7223 |
| |
|
|
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
| |
|
|
| Following the purchase of these shares, Unilever holds 19,697,270 of its ordinary shares in treasury and has 2,609,546,502 ordinary shares in issue (excluding treasury shares). |
||
| |
|
|
| Aggregated information |
|
|
| |
|
|
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
| LSE |
4,301.7223 |
130,309 |
| BATS |
0.0000 |
0 |
| Chi-X |
0.0000 |
0 |
| Turquoise |
0.0000 |
0 |
| |
|
|
| Media Enquires: |
||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
| |
|
|
| Transaction details |
|
|
| |
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||
| Quantity |
Price |
LastMkt |
ExecutionTime |
| 361 |
4,294.50 |
LSE |
08:05:27 |
| 375 |
4,298.50 |
LSE |
08:06:29 |
| 454 |
4,299.00 |
LSE |
08:06:29 |
| 370 |
4,299.00 |
LSE |
08:06:29 |
| 350 |
4,298.00 |
LSE |
08:06:40 |
| 374 |
4,297.00 |
LSE |
08:06:57 |
| 376 |
4,295.50 |
LSE |
08:07:19 |
| 373 |
4,295.50 |
LSE |
08:07:33 |
| 108 |
4,295.00 |
LSE |
08:08:21 |
| 200 |
4,295.00 |
LSE |
08:08:21 |
| 25 |
4,295.00 |
LSE |
08:08:21 |
| 38 |
4,295.00 |
LSE |
08:08:21 |
| 382 |
4,290.00 |
LSE |
08:08:35 |
| 343 |
4,303.00 |
LSE |
08:10:05 |
| 339 |
4,303.00 |
LSE |
08:10:05 |
| 359 |
4,302.50 |
LSE |
08:10:22 |
| 427 |
4,303.00 |
LSE |
08:10:22 |
| 164 |
4,310.50 |
LSE |
08:11:27 |
| 318 |
4,310.50 |
LSE |
08:11:27 |
| 121 |
4,310.50 |
LSE |
08:11:27 |
| 318 |
4,310.00 |
LSE |
08:11:27 |
| 347 |
4,310.50 |
LSE |
08:11:27 |
| 449 |
4,307.50 |
LSE |
08:11:30 |
| 608 |
4,308.50 |
LSE |
08:11:30 |
| 423 |
4,306.00 |
LSE |
08:11:40 |
| 58 |
4,306.00 |
LSE |
08:11:40 |
| 290 |
4,306.00 |
LSE |
08:11:40 |
| 32 |
4,304.00 |
LSE |
08:12:05 |
| 89 |
4,304.00 |
LSE |
08:12:05 |
| 202 |
4,304.00 |
LSE |
08:12:05 |
| 30 |
4,304.00 |
LSE |
08:12:05 |
| 170 |
4,304.00 |
LSE |
08:12:05 |
| 150 |
4,304.00 |
LSE |
08:12:05 |
| 31 |
4,304.00 |
LSE |
08:12:05 |
| 316 |
4,304.00 |
LSE |
08:12:05 |
| 355 |
4,309.00 |
LSE |
08:13:40 |
| 33 |
4,307.00 |
LSE |
08:13:41 |
| 477 |
4,306.50 |
LSE |
08:14:16 |
| 358 |
4,309.00 |
LSE |
08:14:40 |
| 378 |
4,308.00 |
LSE |
08:15:37 |
| 335 |
4,308.50 |
LSE |
08:15:37 |
| 147 |
4,308.50 |
LSE |
08:15:37 |
| 75 |
4,308.50 |
LSE |
08:15:37 |
| 95 |
4,310.00 |
LSE |
08:15:37 |
| 200 |
4,310.00 |
LSE |
08:15:37 |
| 25 |
4,309.00 |
LSE |
08:15:37 |
| 488 |
4,309.00 |
LSE |
08:15:37 |
| 361 |
4,309.50 |
LSE |
08:15:37 |
| 356 |
4,309.50 |
LSE |
08:15:37 |
| 270 |
4,308.00 |
LSE |
08:16:29 |
| 55 |
4,308.00 |
LSE |
08:16:29 |
| 175 |
4,307.00 |
LSE |
08:16:31 |
| 287 |
4,307.00 |
LSE |
08:16:31 |
| 34 |
4,305.00 |
LSE |
08:17:03 |
| 19 |
4,305.00 |
LSE |
08:17:03 |
| 58 |
4,304.50 |
LSE |
08:17:03 |
| 230 |
4,304.50 |
LSE |
08:17:03 |
| 330 |
4,305.00 |
LSE |
08:17:03 |
| 346 |
4,299.50 |
LSE |
08:18:10 |
| 366 |
4,302.50 |
LSE |
08:19:01 |
| 372 |
4,302.50 |
LSE |
08:19:01 |
| 367 |
4,302.00 |
LSE |
08:19:51 |
| 381 |
4,302.00 |
LSE |
08:20:37 |
| 366 |
4,304.00 |
LSE |
08:20:37 |
| 88 |
4,303.50 |
LSE |
08:21:52 |
| 132 |
4,303.50 |
LSE |
08:21:52 |
| 48 |
4,305.50 |
LSE |
08:23:02 |
| 313 |
4,305.50 |
LSE |
08:23:02 |
| 215 |
4,305.50 |
LSE |
08:23:02 |
| 160 |
4,305.50 |
LSE |
08:23:02 |
| 150 |
4,305.50 |
LSE |
08:23:02 |
| 61 |
4,305.50 |
LSE |
08:23:02 |
| 139 |
4,305.50 |
LSE |
08:23:02 |
| 345 |
4,302.50 |
LSE |
08:24:35 |
| 346 |
4,305.00 |
LSE |
08:25:19 |
| 340 |
4,305.00 |
LSE |
08:27:49 |
| 353 |
4,306.00 |
LSE |
08:27:49 |
| 32 |
4,308.50 |
LSE |
08:28:54 |
| 57 |
4,308.50 |
LSE |
08:28:54 |
| 82 |
4,308.50 |
LSE |
08:28:57 |
| 370 |
4,310.50 |
LSE |
08:30:03 |
| 180 |
4,308.00 |
LSE |
08:31:20 |
| 176 |
4,308.50 |
LSE |
08:31:20 |
| 298 |
4,309.00 |
LSE |
08:31:20 |
| 51 |
4,309.00 |
LSE |
08:31:20 |
| 350 |
4,307.50 |
LSE |
08:32:24 |
| 8 |
4,308.50 |
LSE |
08:33:18 |
| 184 |
4,308.50 |
LSE |
08:33:18 |
| 38 |
4,308.50 |
LSE |
08:33:18 |
| 66 |
4,308.50 |
LSE |
08:33:18 |
| 68 |
4,308.50 |
LSE |
08:34:02 |
| 380 |
4,308.50 |
LSE |
08:34:26 |
| 364 |
4,306.50 |
LSE |
08:35:06 |
| 324 |
4,305.00 |
LSE |
08:36:18 |
| 384 |
4,303.50 |
LSE |
08:36:35 |
| 346 |
4,304.00 |
LSE |
08:37:31 |
| 323 |
4,307.00 |
LSE |
08:39:55 |
| 383 |
4,305.50 |
LSE |
08:41:37 |
| 336 |
4,305.50 |
LSE |
08:42:34 |
| 200 |
4,304.00 |
LSE |
08:43:28 |
| 158 |
4,304.00 |
LSE |
08:43:28 |
| 361 |
4,303.00 |
LSE |
08:44:25 |
| 342 |
4,306.00 |
LSE |
08:45:52 |
| 354 |
4,307.00 |
LSE |
08:46:56 |
| 358 |
4,306.00 |
LSE |
08:47:59 |
| 319 |
4,302.50 |
LSE |
08:49:02 |
| 372 |
4,300.50 |
LSE |
08:49:57 |
| 361 |
4,298.50 |
LSE |
08:53:01 |
| 364 |
4,299.00 |
LSE |
08:54:07 |
| 88 |
4,299.50 |
LSE |
08:54:51 |
| 259 |
4,299.50 |
LSE |
08:54:51 |
| 347 |
4,301.50 |
LSE |
08:56:40 |
| 384 |
4,302.50 |
LSE |
08:58:06 |
| 329 |
4,301.00 |
LSE |
08:58:32 |
| 383 |
4,302.00 |
LSE |
09:01:22 |
| 313 |
4,304.50 |
LSE |
09:03:12 |
| 239 |
4,304.00 |
LSE |
09:04:32 |
| 115 |
4,304.00 |
LSE |
09:04:32 |
| 327 |
4,307.00 |
LSE |
09:06:00 |
| 309 |
4,306.50 |
LSE |
09:06:02 |
| 42 |
4,306.50 |
LSE |
09:06:02 |
| 8 |
4,306.50 |
LSE |
09:06:02 |
| 331 |
4,306.00 |
LSE |
09:07:12 |
| 188 |
4,306.00 |
LSE |
09:07:57 |
| 148 |
4,306.00 |
LSE |
09:07:57 |
| 177 |
4,306.00 |
LSE |
09:10:21 |
| 170 |
4,306.00 |
LSE |
09:10:21 |
| 384 |
4,306.50 |
LSE |
09:10:21 |
| 66 |
4,306.00 |
LSE |
09:12:16 |
| 285 |
4,306.00 |
LSE |
09:12:16 |
| 313 |
4,304.50 |
LSE |
09:12:50 |
| 35 |
4,305.00 |
LSE |
09:14:22 |
| 114 |
4,305.00 |
LSE |
09:14:22 |
| 190 |
4,305.00 |
LSE |
09:14:33 |
| 319 |
4,304.50 |
LSE |
09:14:50 |
| 323 |
4,305.00 |
LSE |
09:16:13 |
| 329 |
4,303.50 |
LSE |
09:18:08 |
| 72 |
4,304.50 |
LSE |
09:20:18 |
| 58 |
4,304.50 |
LSE |
09:20:18 |
| 210 |
4,304.50 |
LSE |
09:20:18 |
| 256 |
4,304.50 |
LSE |
09:20:18 |
| 107 |
4,304.50 |
LSE |
09:20:18 |
| 384 |
4,304.00 |
LSE |
09:20:30 |
| 348 |
4,306.50 |
LSE |
09:22:00 |
| 175 |
4,306.50 |
LSE |
09:23:43 |
| 170 |
4,306.50 |
LSE |
09:23:43 |
| 357 |
4,307.00 |
LSE |
09:23:43 |
| 270 |
4,306.50 |
LSE |
09:24:46 |
| 50 |
4,306.50 |
LSE |
09:24:46 |
| 342 |
4,305.50 |
LSE |
09:27:05 |
| 90 |
4,304.50 |
LSE |
09:27:19 |
| 173 |
4,304.50 |
LSE |
09:27:19 |
| 90 |
4,304.50 |
LSE |
09:27:19 |
| 377 |
4,303.00 |
LSE |
09:27:59 |
| 235 |
4,302.50 |
LSE |
09:28:08 |
| 146 |
4,302.50 |
LSE |
09:28:08 |
| 36 |
4,302.00 |
LSE |
09:30:23 |
| 288 |
4,302.00 |
LSE |
09:30:23 |
| 359 |
4,301.50 |
LSE |
09:30:29 |
| 239 |
4,299.50 |
LSE |
09:31:19 |
| 97 |
4,299.50 |
LSE |
09:31:19 |
| 322 |
4,300.00 |
LSE |
09:33:01 |
| 340 |
4,299.50 |
LSE |
09:33:07 |
| 111 |
4,297.50 |
LSE |
09:34:53 |
| 210 |
4,297.50 |
LSE |
09:34:53 |
| 330 |
4,297.50 |
LSE |
09:34:53 |
| 112 |
4,296.00 |
LSE |
09:36:00 |
| 224 |
4,296.00 |
LSE |
09:36:00 |
| 253 |
4,294.50 |
LSE |
09:36:23 |
| 120 |
4,294.50 |
LSE |
09:36:23 |
| 84 |
4,292.50 |
LSE |
09:38:41 |
| 58 |
4,292.50 |
LSE |
09:38:41 |
| 180 |
4,292.50 |
LSE |
09:38:41 |
| 9 |
4,292.50 |
LSE |
09:38:41 |
| 349 |
4,292.50 |
LSE |
09:38:41 |
| 359 |
4,292.00 |
LSE |
09:39:26 |
| 71 |
4,291.50 |
LSE |
09:39:28 |
| 303 |
4,291.50 |
LSE |
09:39:28 |
| 322 |
4,295.00 |
LSE |
09:43:01 |
| 367 |
4,293.50 |
LSE |
09:43:14 |
| 125 |
4,293.50 |
LSE |
09:44:16 |
| 192 |
4,293.50 |
LSE |
09:44:16 |
| 376 |
4,293.50 |
LSE |
09:45:12 |
| 347 |
4,293.00 |
LSE |
09:45:59 |
| 295 |
4,294.50 |
LSE |
09:47:40 |
| 55 |
4,294.50 |
LSE |
09:47:40 |
| 353 |
4,295.50 |
LSE |
09:49:41 |
| 19 |
4,295.50 |
LSE |
09:49:41 |
| 323 |
4,295.00 |
LSE |
09:50:07 |
| 321 |
4,295.00 |
LSE |
09:50:07 |
| 174 |
4,295.00 |
LSE |
09:51:25 |
| 153 |
4,295.00 |
LSE |
09:51:25 |
| 372 |
4,295.00 |
LSE |
09:51:25 |
| 146 |
4,294.00 |
LSE |
09:53:37 |
| 50 |
4,294.00 |
LSE |
09:53:37 |
| 8 |
4,294.00 |
LSE |
09:53:40 |
| 347 |
4,295.50 |
LSE |
09:57:37 |
| 417 |
4,294.50 |
LSE |
09:58:11 |
| 134 |
4,296.00 |
LSE |
10:00:00 |
| 357 |
4,296.00 |
LSE |
10:00:00 |
| 224 |
4,296.00 |
LSE |
10:00:00 |
| 124 |
4,296.00 |
LSE |
10:02:26 |
| 195 |
4,296.00 |
LSE |
10:02:26 |
| 339 |
4,296.00 |
LSE |
10:03:15 |
| 362 |
4,295.00 |
LSE |
10:03:29 |
| 174 |
4,294.00 |
LSE |
10:04:34 |
| 163 |
4,294.00 |
LSE |
10:04:34 |
| 340 |
4,294.00 |
LSE |
10:08:01 |
| 372 |
4,295.00 |
LSE |
10:08:01 |
| 312 |
4,295.00 |
LSE |
10:08:01 |
| 361 |
4,294.50 |
LSE |
10:09:14 |
| 379 |
4,294.50 |
LSE |
10:09:33 |
| 333 |
4,293.50 |
LSE |
10:10:36 |
| 190 |
4,293.50 |
LSE |
10:10:36 |
| 150 |
4,293.50 |
LSE |
10:10:36 |
| 22 |
4,293.50 |
LSE |
10:10:36 |
| 1 |
4,294.00 |
LSE |
10:10:36 |
| 221 |
4,294.00 |
LSE |
10:10:36 |
| 119 |
4,294.00 |
LSE |
10:10:36 |
| 361 |
4,292.00 |
LSE |
10:12:16 |
| 120 |
4,296.00 |
LSE |
10:17:28 |
| 98 |
4,296.00 |
LSE |
10:17:28 |
| 138 |
4,296.00 |
LSE |
10:17:28 |
| 214 |
4,296.00 |
LSE |
10:17:28 |
| 169 |
4,296.00 |
LSE |
10:17:28 |
| 285 |
4,296.00 |
LSE |
10:17:54 |
| 46 |
4,296.00 |
LSE |
10:17:54 |
| 359 |
4,295.50 |
LSE |
10:18:07 |
| 192 |
4,295.50 |
LSE |
10:18:07 |
| 140 |
4,295.50 |
LSE |
10:18:07 |
| 360 |
4,295.50 |
LSE |
10:18:43 |
| 354 |
4,297.00 |
LSE |
10:20:59 |
| 17 |
4,296.50 |
LSE |
10:22:22 |
| 50 |
4,296.50 |
LSE |
10:22:22 |
| 150 |
4,296.50 |
LSE |
10:22:22 |
| 152 |
4,296.50 |
LSE |
10:22:22 |
| 100 |
4,296.50 |
LSE |
10:22:22 |
| 260 |
4,296.50 |
LSE |
10:22:22 |
| 263 |
4,295.50 |
LSE |
10:22:33 |
| 49 |
4,295.50 |
LSE |
10:22:33 |
| 21 |
4,295.50 |
LSE |
10:22:33 |
| 344 |
4,295.50 |
LSE |
10:22:33 |
| 347 |
4,295.00 |
LSE |
10:24:01 |
| 331 |
4,295.00 |
LSE |
10:25:35 |
| 341 |
4,294.50 |
LSE |
10:27:27 |
| 360 |
4,297.00 |
LSE |
10:30:14 |
| 46 |
4,297.00 |
LSE |
10:30:14 |
| 278 |
4,297.00 |
LSE |
10:30:14 |
| 385 |
4,298.50 |
LSE |
10:32:33 |
| 65 |
4,298.00 |
LSE |
10:33:13 |
| 179 |
4,298.00 |
LSE |
10:33:13 |
| 141 |
4,298.00 |
LSE |
10:33:13 |
| 274 |
4,298.00 |
LSE |
10:34:08 |
| 84 |
4,298.00 |
LSE |
10:34:08 |
| 154 |
4,298.00 |
LSE |
10:34:08 |
| 303 |
4,298.00 |
LSE |
10:34:08 |
| 464 |
4,297.50 |
LSE |
10:35:06 |
| 10 |
4,297.50 |
LSE |
10:36:09 |
| 350 |
4,297.50 |
LSE |
10:36:10 |
| 355 |
4,297.00 |
LSE |
10:36:15 |
| 330 |
4,295.50 |
LSE |
10:37:07 |
| 366 |
4,296.50 |
LSE |
10:37:07 |
| 330 |
4,296.50 |
LSE |
10:37:07 |
| 369 |
4,295.00 |
LSE |
10:39:24 |
| 50 |
4,294.50 |
LSE |
10:41:39 |
| 126 |
4,294.50 |
LSE |
10:41:39 |
| 15 |
4,294.50 |
LSE |
10:41:39 |
| 10 |
4,294.50 |
LSE |
10:41:39 |
| 108 |
4,294.50 |
LSE |
10:41:39 |
| 320 |
4,294.50 |
LSE |
10:41:39 |
| 309 |
4,294.50 |
LSE |
10:41:39 |
| 353 |
4,298.00 |
LSE |
10:45:59 |
| 321 |
4,298.50 |
LSE |
10:45:59 |
| 385 |
4,298.50 |
LSE |
10:45:59 |
| 176 |
4,300.00 |
LSE |
10:49:36 |
| 156 |
4,300.00 |
LSE |
10:49:36 |
| 108 |
4,299.50 |
LSE |
10:51:39 |
| 208 |
4,299.50 |
LSE |
10:51:39 |
| 312 |
4,299.50 |
LSE |
10:51:39 |
| 292 |
4,298.50 |
LSE |
10:52:59 |
| 99 |
4,298.50 |
LSE |
10:52:59 |
| 364 |
4,299.00 |
LSE |
10:54:34 |
| 155 |
4,300.50 |
LSE |
10:56:30 |
| 342 |
4,305.00 |
LSE |
10:59:39 |
| 12 |
4,305.00 |
LSE |
10:59:50 |
| 150 |
4,305.00 |
LSE |
10:59:50 |
| 308 |
4,304.50 |
LSE |
10:59:59 |
| 58 |
4,304.50 |
LSE |
10:59:59 |
| 310 |
4,304.50 |
LSE |
10:59:59 |
| 411 |
4,304.50 |
LSE |
10:59:59 |
| 309 |
4,305.50 |
LSE |
11:01:28 |
| 145 |
4,305.50 |
LSE |
11:01:28 |
| 349 |
4,304.50 |
LSE |
11:02:25 |
| 327 |
4,305.50 |
LSE |
11:02:25 |
| 324 |
4,305.50 |
LSE |
11:02:25 |
| 268 |
4,303.50 |
LSE |
11:03:37 |
| 98 |
4,303.50 |
LSE |
11:03:37 |
| 377 |
4,302.00 |
LSE |
11:04:28 |
| 309 |
4,302.50 |
LSE |
11:04:28 |
| 358 |
4,304.50 |
LSE |
11:06:32 |
| 377 |
4,304.50 |
LSE |
11:06:32 |
| 58 |
4,303.50 |
LSE |
11:07:03 |
| 276 |
4,303.50 |
LSE |
11:07:03 |
| 311 |
4,302.50 |
LSE |
11:08:06 |
| 353 |
4,300.50 |
LSE |
11:10:21 |
| 327 |
4,301.00 |
LSE |
11:11:30 |
| 374 |
4,301.00 |
LSE |
11:11:30 |
| 358 |
4,300.00 |
LSE |
11:11:46 |
| 338 |
4,297.00 |
LSE |
11:13:39 |
| 345 |
4,298.00 |
LSE |
11:17:44 |
| 370 |
4,298.00 |
LSE |
11:17:44 |
| 469 |
4,297.50 |
LSE |
11:18:25 |
| 384 |
4,297.00 |
LSE |
11:19:03 |
| 89 |
4,296.50 |
LSE |
11:19:23 |
| 229 |
4,296.50 |
LSE |
11:19:23 |
| 339 |
4,294.50 |
LSE |
11:20:56 |
| 334 |
4,294.50 |
LSE |
11:20:56 |
| 331 |
4,295.50 |
LSE |
11:20:56 |
| 337 |
4,294.00 |
LSE |
11:22:22 |
| 370 |
4,295.00 |
LSE |
11:24:46 |
| 382 |
4,294.00 |
LSE |
11:26:26 |
| 367 |
4,292.50 |
LSE |
11:29:47 |
| 336 |
4,292.50 |
LSE |
11:29:47 |
| 312 |
4,292.50 |
LSE |
11:31:08 |
| 335 |
4,292.00 |
LSE |
11:31:35 |
| 321 |
4,292.00 |
LSE |
11:32:46 |
| 352 |
4,291.50 |
LSE |
11:33:45 |
| 59 |
4,292.50 |
LSE |
11:36:18 |
| 346 |
4,292.50 |
LSE |
11:36:18 |
| 313 |
4,292.50 |
LSE |
11:36:18 |
| 146 |
4,292.50 |
LSE |
11:36:24 |
| 170 |
4,292.50 |
LSE |
11:36:24 |
| 191 |
4,292.00 |
LSE |
11:36:55 |
| 180 |
4,292.00 |
LSE |
11:36:55 |
| 397 |
4,293.50 |
LSE |
11:40:45 |
| 358 |
4,293.50 |
LSE |
11:40:45 |
| 373 |
4,293.50 |
LSE |
11:40:45 |
| 397 |
4,293.00 |
LSE |
11:41:39 |
| 440 |
4,294.50 |
LSE |
11:43:40 |
| 35 |
4,294.50 |
LSE |
11:43:40 |
| 343 |
4,295.00 |
LSE |
11:43:40 |
| 369 |
4,295.00 |
LSE |
11:43:40 |
| 124 |
4,293.50 |
LSE |
11:46:24 |
| 58 |
4,293.50 |
LSE |
11:46:24 |
| 200 |
4,293.50 |
LSE |
11:46:24 |
| 379 |
4,293.50 |
LSE |
11:46:24 |
| 339 |
4,293.00 |
LSE |
11:47:55 |
| 20 |
4,293.00 |
LSE |
11:47:55 |
| 79 |
4,293.00 |
LSE |
11:49:12 |
| 263 |
4,293.00 |
LSE |
11:49:12 |
| 337 |
4,293.00 |
LSE |
11:49:12 |
| 186 |
4,294.00 |
LSE |
11:52:40 |
| 339 |
4,294.00 |
LSE |
11:52:40 |
| 349 |
4,294.00 |
LSE |
11:52:40 |
| 2 |
4,296.50 |
LSE |
11:55:03 |
| 341 |
4,299.00 |
LSE |
11:58:32 |
| 642 |
4,299.00 |
LSE |
11:58:32 |
| 460 |
4,299.00 |
LSE |
11:58:32 |
| 279 |
4,299.00 |
LSE |
11:58:32 |
| 321 |
4,298.50 |
LSE |
11:58:33 |
| 461 |
4,298.50 |
LSE |
11:58:33 |
| 259 |
4,298.50 |
LSE |
11:58:33 |
| 127 |
4,297.50 |
LSE |
11:58:38 |
| 127 |
4,297.50 |
LSE |
11:58:38 |
| 131 |
4,297.50 |
LSE |
11:58:38 |
| 374 |
4,297.00 |
LSE |
11:59:49 |
| 478 |
4,297.00 |
LSE |
12:03:01 |
| 230 |
4,300.00 |
LSE |
12:06:11 |
| 318 |
4,300.00 |
LSE |
12:06:11 |
| 364 |
4,300.00 |
LSE |
12:06:11 |
| 721 |
4,301.00 |
LSE |
12:08:11 |
| 365 |
4,301.50 |
LSE |
12:08:11 |
| 21 |
4,300.50 |
LSE |
12:08:14 |
| 50 |
4,300.50 |
LSE |
12:08:14 |
| 140 |
4,300.50 |
LSE |
12:08:14 |
| 168 |
4,300.50 |
LSE |
12:08:14 |
| 160 |
4,300.00 |
LSE |
12:08:14 |
| 165 |
4,300.00 |
LSE |
12:08:14 |
| 188 |
4,300.00 |
LSE |
12:08:14 |
| 246 |
4,300.50 |
LSE |
12:08:14 |
| 84 |
4,300.50 |
LSE |
12:08:14 |
| 111 |
4,300.00 |
LSE |
12:09:41 |
| 190 |
4,300.00 |
LSE |
12:09:41 |
| 28 |
4,300.00 |
LSE |
12:09:41 |
| 381 |
4,299.50 |
LSE |
12:10:14 |
| 341 |
4,303.00 |
LSE |
12:14:44 |
| 198 |
4,302.00 |
LSE |
12:14:50 |
| 50 |
4,302.00 |
LSE |
12:14:50 |
| 129 |
4,302.00 |
LSE |
12:14:50 |
| 344 |
4,302.00 |
LSE |
12:14:50 |
| 341 |
4,302.00 |
LSE |
12:14:50 |
| 15 |
4,301.50 |
LSE |
12:15:31 |
| 50 |
4,301.50 |
LSE |
12:15:31 |
| 150 |
4,301.50 |
LSE |
12:15:31 |
| 141 |
4,301.50 |
LSE |
12:15:31 |
| 28 |
4,302.50 |
LSE |
12:17:37 |
| 120 |
4,302.50 |
LSE |
12:17:37 |
| 64 |
4,302.50 |
LSE |
12:17:37 |
| 99 |
4,302.50 |
LSE |
12:17:37 |
| 377 |
4,302.50 |
LSE |
12:17:41 |
| 379 |
4,302.00 |
LSE |
12:20:39 |
| 366 |
4,302.00 |
LSE |
12:22:00 |
| 349 |
4,302.50 |
LSE |
12:24:01 |
| 346 |
4,304.00 |
LSE |
12:26:03 |
| 373 |
4,305.50 |
LSE |
12:28:08 |
| 358 |
4,305.00 |
LSE |
12:28:11 |
| 27 |
4,304.00 |
LSE |
12:29:13 |
| 217 |
4,304.00 |
LSE |
12:29:13 |
| 321 |
4,304.50 |
LSE |
12:30:25 |
| 361 |
4,305.00 |
LSE |
12:32:25 |
| 162 |
4,304.50 |
LSE |
12:33:31 |
| 213 |
4,304.50 |
LSE |
12:33:31 |
| 398 |
4,303.50 |
LSE |
12:33:39 |
| 226 |
4,303.00 |
LSE |
12:33:44 |
| 128 |
4,303.00 |
LSE |
12:33:44 |
| 29 |
4,302.00 |
LSE |
12:35:10 |
| 316 |
4,302.50 |
LSE |
12:35:33 |
| 44 |
4,302.50 |
LSE |
12:35:33 |
| 133 |
4,301.50 |
LSE |
12:36:20 |
| 204 |
4,301.50 |
LSE |
12:36:20 |
| 291 |
4,301.50 |
LSE |
12:37:57 |
| 358 |
4,302.50 |
LSE |
12:37:57 |
| 24 |
4,302.00 |
LSE |
12:40:19 |
| 154 |
4,302.00 |
LSE |
12:40:19 |
| 154 |
4,302.00 |
LSE |
12:40:19 |
| 370 |
4,301.50 |
LSE |
12:41:23 |
| 380 |
4,302.00 |
LSE |
12:42:28 |
| 115 |
4,301.00 |
LSE |
12:44:36 |
| 200 |
4,301.00 |
LSE |
12:44:36 |
| 12 |
4,301.00 |
LSE |
12:44:36 |
| 358 |
4,302.00 |
LSE |
12:46:18 |
| 343 |
4,302.00 |
LSE |
12:47:20 |
| 109 |
4,303.00 |
LSE |
12:49:59 |
| 394 |
4,303.00 |
LSE |
12:49:59 |
| 362 |
4,302.00 |
LSE |
12:50:00 |
| 50 |
4,302.00 |
LSE |
12:50:01 |
| 43 |
4,302.00 |
LSE |
12:50:01 |
| 306 |
4,302.00 |
LSE |
12:50:01 |
| 342 |
4,300.00 |
LSE |
12:51:04 |
| 367 |
4,300.50 |
LSE |
12:52:11 |
| 377 |
4,300.00 |
LSE |
12:52:12 |
| 366 |
4,299.50 |
LSE |
12:53:31 |
| 374 |
4,298.50 |
LSE |
12:54:35 |
| 385 |
4,299.00 |
LSE |
12:54:35 |
| 180 |
4,298.50 |
LSE |
12:55:48 |
| 145 |
4,298.50 |
LSE |
12:55:48 |
| 114 |
4,298.50 |
LSE |
12:55:48 |
| 246 |
4,298.50 |
LSE |
12:55:48 |
| 327 |
4,300.00 |
LSE |
12:57:36 |
| 50 |
4,299.50 |
LSE |
12:58:16 |
| 380 |
4,301.00 |
LSE |
13:01:04 |
| 375 |
4,301.00 |
LSE |
13:01:04 |
| 306 |
4,307.50 |
LSE |
13:05:28 |
| 226 |
4,307.50 |
LSE |
13:05:28 |
| 382 |
4,307.50 |
LSE |
13:05:28 |
| 197 |
4,306.50 |
LSE |
13:05:36 |
| 407 |
4,306.50 |
LSE |
13:05:36 |
| 542 |
4,309.00 |
LSE |
13:09:03 |
| 65 |
4,309.00 |
LSE |
13:09:03 |
| 343 |
4,308.00 |
LSE |
13:10:40 |
| 458 |
4,308.50 |
LSE |
13:10:40 |
| 378 |
4,309.50 |
LSE |
13:10:40 |
| 445 |
4,309.50 |
LSE |
13:10:40 |
| 63 |
4,308.00 |
LSE |
13:11:32 |
| 379 |
4,307.50 |
LSE |
13:11:42 |
| 355 |
4,309.00 |
LSE |
13:15:31 |
| 310 |
4,309.00 |
LSE |
13:15:31 |
| 327 |
4,308.50 |
LSE |
13:17:08 |
| 213 |
4,308.50 |
LSE |
13:17:08 |
| 200 |
4,308.50 |
LSE |
13:17:08 |
| 368 |
4,308.50 |
LSE |
13:18:34 |
| 114 |
4,310.50 |
LSE |
13:22:05 |
| 754 |
4,310.50 |
LSE |
13:22:30 |
| 394 |
4,310.50 |
LSE |
13:22:30 |
| 21 |
4,310.50 |
LSE |
13:23:03 |
| 433 |
4,310.50 |
LSE |
13:23:03 |
| 58 |
4,310.00 |
LSE |
13:24:38 |
| 90 |
4,310.00 |
LSE |
13:24:38 |
| 39 |
4,310.00 |
LSE |
13:24:38 |
| 313 |
4,310.00 |
LSE |
13:24:38 |
| 350 |
4,310.00 |
LSE |
13:25:42 |
| 217 |
4,310.00 |
LSE |
13:27:57 |
| 92 |
4,310.50 |
LSE |
13:27:57 |
| 234 |
4,310.50 |
LSE |
13:27:57 |
| 203 |
4,310.00 |
LSE |
13:27:59 |
| 333 |
4,310.00 |
LSE |
13:29:00 |
| 309 |
4,309.50 |
LSE |
13:29:33 |
| 210 |
4,308.00 |
LSE |
13:29:58 |
| 96 |
4,306.00 |
LSE |
13:30:01 |
| 58 |
4,306.00 |
LSE |
13:30:01 |
| 200 |
4,306.00 |
LSE |
13:30:01 |
| 383 |
4,305.00 |
LSE |
13:30:21 |
| 372 |
4,305.00 |
LSE |
13:30:21 |
| 361 |
4,304.00 |
LSE |
13:30:24 |
| 363 |
4,302.00 |
LSE |
13:30:34 |
| 251 |
4,305.50 |
LSE |
13:32:32 |
| 26 |
4,305.50 |
LSE |
13:32:32 |
| 48 |
4,305.50 |
LSE |
13:32:32 |
| 46 |
4,305.50 |
LSE |
13:32:32 |
| 377 |
4,305.50 |
LSE |
13:32:32 |
| 328 |
4,305.00 |
LSE |
13:32:57 |
| 163 |
4,302.50 |
LSE |
13:33:10 |
| 333 |
4,305.00 |
LSE |
13:34:08 |
| 111 |
4,309.50 |
LSE |
13:37:36 |
| 32 |
4,309.50 |
LSE |
13:37:36 |
| 190 |
4,309.50 |
LSE |
13:37:36 |
| 296 |
4,308.50 |
LSE |
13:37:45 |
| 45 |
4,308.50 |
LSE |
13:37:45 |
| 180 |
4,308.00 |
LSE |
13:37:51 |
| 179 |
4,308.00 |
LSE |
13:37:51 |
| 317 |
4,311.00 |
LSE |
13:40:29 |
| 28 |
4,311.00 |
LSE |
13:41:17 |
| 216 |
4,311.00 |
LSE |
13:41:17 |
| 109 |
4,311.00 |
LSE |
13:41:17 |
| 368 |
4,311.50 |
LSE |
13:43:04 |
| 366 |
4,312.50 |
LSE |
13:43:57 |
| 146 |
4,312.00 |
LSE |
13:44:08 |
| 37 |
4,312.00 |
LSE |
13:44:08 |
| 146 |
4,312.00 |
LSE |
13:44:08 |
| 58 |
4,312.50 |
LSE |
13:45:03 |
| 314 |
4,312.50 |
LSE |
13:45:03 |
| 22 |
4,312.50 |
LSE |
13:47:05 |
| 335 |
4,312.50 |
LSE |
13:47:05 |
| 359 |
4,312.00 |
LSE |
13:48:15 |
| 348 |
4,312.50 |
LSE |
13:50:11 |
| 420 |
4,312.00 |
LSE |
13:51:21 |
| 162 |
4,312.50 |
LSE |
13:52:21 |
| 111 |
4,312.50 |
LSE |
13:52:21 |
| 111 |
4,312.50 |
LSE |
13:52:21 |
| 364 |
4,312.00 |
LSE |
13:52:55 |
| 371 |
4,311.50 |
LSE |
13:53:46 |
| 230 |
4,314.50 |
LSE |
13:57:15 |
| 148 |
4,314.50 |
LSE |
13:57:15 |
| 353 |
4,314.50 |
LSE |
13:57:15 |
| 331 |
4,314.00 |
LSE |
13:57:19 |
| 91 |
4,314.00 |
LSE |
13:57:19 |
| 283 |
4,314.00 |
LSE |
13:57:19 |
| 81 |
4,314.00 |
LSE |
13:57:54 |
| 32 |
4,314.00 |
LSE |
13:57:54 |
| 215 |
4,314.00 |
LSE |
13:57:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.