RNS Number : 3546G

Unilever PLC

23 July 2021

23 July 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		23 July 2021
Number of ordinary shares purchased:		1,033,970
Highest price paid per share:		GBp 4,147.5000
Lowest price paid per share:		GBp 4,035.0000
Volume weighted average price paid per share:		GBp 4,106.4379
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 23,487,614 of its ordinary shares in treasury and has 2,605,756,158 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,106.0645	594,497
BATS	4,106.3619	184,963
Chi-X	4,107.7033	188,857
Turquoise	4,106.3933	65,653
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
299	4,042.50	BATE	08:06:46
121	4,042.50	BATE	08:06:46
20	4,042.50	BATE	08:06:46
93	4,042.50	BATE	08:06:46
10	4,042.50	BATE	08:06:46
188	4,042.50	BATE	08:06:46
99	4,043.50	BATE	08:07:29
222	4,043.50	BATE	08:07:29
354	4,044.00	BATE	08:07:29
220	4,049.50	BATE	08:08:33
125	4,049.50	BATE	08:08:33
322	4,051.50	BATE	08:08:57
318	4,051.50	BATE	08:08:57
338	4,050.50	BATE	08:09:00
311	4,061.00	BATE	08:10:01
105	4,060.50	BATE	08:10:02
38	4,060.50	BATE	08:10:02
63	4,060.50	BATE	08:10:02
162	4,060.50	BATE	08:10:02
325	4,060.00	BATE	08:10:16
164	4,068.00	BATE	08:11:11
157	4,068.00	BATE	08:11:11
96	4,068.00	BATE	08:11:19
90	4,068.00	BATE	08:11:19
11	4,068.00	BATE	08:11:22
106	4,068.00	BATE	08:11:22
11	4,068.00	BATE	08:11:22
334	4,066.50	BATE	08:11:23
163	4,069.00	BATE	08:12:13
122	4,069.00	BATE	08:12:13
325	4,069.50	BATE	08:12:30
300	4,072.00	BATE	08:12:54
341	4,074.50	BATE	08:13:16
207	4,072.50	BATE	08:13:47
88	4,072.50	BATE	08:13:47
304	4,071.50	BATE	08:14:18
290	4,074.50	BATE	08:15:24
290	4,075.00	BATE	08:15:24
302	4,073.50	BATE	08:15:28
340	4,072.00	BATE	08:16:10
100	4,074.50	BATE	08:17:17
50	4,074.50	BATE	08:17:17
189	4,074.50	BATE	08:17:17
37	4,074.00	BATE	08:17:23
111	4,074.00	BATE	08:17:23
37	4,074.00	BATE	08:17:23
125	4,074.00	BATE	08:17:23
113	4,072.00	BATE	08:17:36
68	4,072.00	BATE	08:17:36
41	4,072.00	BATE	08:17:36
62	4072.0000	BATE	08:17:36
17	4072.0000	BATE	08:17:36
48	4072.0000	BATE	08:17:36
11	4071.0000	BATE	08:18:15
74	4071.0000	BATE	08:18:16
100	4073.5000	BATE	08:18:30
248	4073.0000	BATE	08:18:30
91	4073.0000	BATE	08:18:30
98	4078.5000	BATE	08:19:52
60	4078.5000	BATE	08:19:52
50	4078.5000	BATE	08:19:52
50	4078.0000	BATE	08:19:52
50	4077.5000	BATE	08:19:52
341	4078.5000	BATE	08:19:52
291	4076.0000	BATE	08:20:13
36	4076.0000	BATE	08:20:13
337	4078.5000	BATE	08:21:24
322	4077.5000	BATE	08:21:49
42	4080.0000	BATE	08:22:39
188	4080.0000	BATE	08:22:39
33	4080.0000	BATE	08:22:39
23	4080.0000	BATE	08:22:39
343	4080.0000	BATE	08:23:01
34	4081.0000	BATE	08:24:19
268	4081.0000	BATE	08:24:40
232	4081.0000	BATE	08:24:40
102	4081.0000	BATE	08:24:40
18	4079.5000	BATE	08:24:44
76	4079.5000	BATE	08:24:52
229	4079.5000	BATE	08:25:00
222	4082.5000	BATE	08:25:45
140	4083.0000	BATE	08:25:45
117	4082.5000	BATE	08:25:46
94	4078.5000	BATE	08:26:34
77	4078.5000	BATE	08:26:36
147	4078.5000	BATE	08:26:36
334	4082.0000	BATE	08:27:43
237	4086.0000	BATE	08:28:59
86	4086.0000	BATE	08:28:59
194	4086.0000	BATE	08:29:14
33	4086.0000	BATE	08:29:14
121	4086.0000	BATE	08:29:15
84	4082.5000	BATE	08:29:44
228	4082.5000	BATE	08:29:44
246	4083.0000	BATE	08:30:48
95	4083.0000	BATE	08:30:48
5	4081.5000	BATE	08:32:02
103	4081.5000	BATE	08:32:02
100	4081.5000	BATE	08:32:02
40	4081.5000	BATE	08:32:02
50	4081.5000	BATE	08:32:02
50	4081.0000	BATE	08:32:02
322	4081.5000	BATE	08:32:02
12	4080.5000	BATE	08:33:16
336	4080.5000	BATE	08:33:16
347	4078.0000	BATE	08:33:40
50	4080.5000	BATE	08:34:35
100	4080.5000	BATE	08:34:35
144	4080.5000	BATE	08:34:35
4	4079.0000	BATE	08:35:25
198	4079.0000	BATE	08:35:25
131	4079.0000	BATE	08:35:25
310	4077.5000	BATE	08:36:59
155	4078.0000	BATE	08:37:11
163	4078.0000	BATE	08:37:11
22	4079.5000	BATE	08:37:57
8	4079.5000	BATE	08:37:57
35	4083.0000	BATE	08:38:36
390	4083.0000	BATE	08:38:36
311	4082.5000	BATE	08:39:12
314	4083.0000	BATE	08:40:04
62	4086.0000	BATE	08:41:19
38	4086.0000	BATE	08:41:19
14	4086.0000	BATE	08:41:19
31	4086.0000	BATE	08:41:19
64	4086.0000	BATE	08:41:19
34	4086.0000	BATE	08:41:19
37	4086.0000	BATE	08:41:19
28	4086.0000	BATE	08:41:19
345	4085.0000	BATE	08:41:27
79	4083.0000	BATE	08:42:45
172	4083.0000	BATE	08:43:00
68	4083.0000	BATE	08:43:00
319	4085.0000	BATE	08:43:41
345	4087.0000	BATE	08:44:36
351	4086.5000	BATE	08:45:20
293	4085.5000	BATE	08:46:42
324	4083.0000	BATE	08:47:04
148	4078.0000	BATE	08:47:58
207	4078.0000	BATE	08:47:58
76	4083.0000	BATE	08:49:16
94	4083.0000	BATE	08:49:22
55	4083.0000	BATE	08:49:22
18	4083.0000	BATE	08:49:22
97	4083.0000	BATE	08:49:22
96	4088.0000	BATE	08:51:19
251	4088.0000	BATE	08:51:19
293	4087.5000	BATE	08:51:48
297	4089.5000	BATE	08:52:26
303	4087.5000	BATE	08:53:35
319	4084.5000	BATE	08:53:53
320	4086.5000	BATE	08:54:44
59	4086.5000	BATE	08:55:46
117	4086.5000	BATE	08:55:46
76	4086.5000	BATE	08:55:46
28	4086.5000	BATE	08:55:46
59	4086.5000	BATE	08:55:46
301	4087.0000	BATE	08:56:57
56	4089.5000	BATE	08:58:10
9	4089.5000	BATE	08:58:10
212	4089.5000	BATE	08:58:10
22	4089.5000	BATE	08:58:10
64	4090.0000	BATE	08:58:36
36	4090.0000	BATE	08:58:36
16	4090.0000	BATE	08:58:42
32	4090.0000	BATE	08:58:42
58	4090.0000	BATE	08:58:53
11	4090.0000	BATE	08:58:53
36	4090.0000	BATE	08:58:53
42	4090.0000	BATE	08:58:53
43	4090.0000	BATE	08:58:57
332	4090.5000	BATE	09:00:06
67	4090.5000	BATE	09:02:03
287	4091.0000	BATE	09:02:03
207	4090.5000	BATE	09:02:03
29	4090.5000	BATE	09:02:03
30	4089.5000	BATE	09:02:18
38	4089.5000	BATE	09:02:18
33	4089.5000	BATE	09:02:18
24	4089.5000	BATE	09:02:18
39	4089.5000	BATE	09:02:18
100	4089.5000	BATE	09:02:18
50	4089.5000	BATE	09:02:18
22	4089.5000	BATE	09:02:18
318	4086.5000	BATE	09:03:38
50	4086.5000	BATE	09:04:51
84	4086.0000	BATE	09:04:51
108	4086.0000	BATE	09:04:51
346	4085.5000	BATE	09:05:03
292	4089.5000	BATE	09:06:45
323	4089.0000	BATE	09:06:55
310	4091.0000	BATE	09:07:46
34	4094.5000	BATE	09:09:33
54	4094.0000	BATE	09:09:37
219	4094.0000	BATE	09:09:37
64	4094.0000	BATE	09:09:37
247	4094.0000	BATE	09:09:37
85	4094.0000	BATE	09:09:37
430	4096.5000	BATE	09:11:14
246	4095.5000	BATE	09:11:59
81	4095.5000	BATE	09:11:59
423	4097.5000	BATE	09:14:10
201	4098.0000	BATE	09:14:10
126	4098.0000	BATE	09:14:10
52	4098.5000	BATE	09:14:10
185	4098.5000	BATE	09:14:10
288	4098.0000	BATE	09:16:04
287	4099.5000	BATE	09:16:44
133	4099.0000	BATE	09:17:23
50	4099.0000	BATE	09:17:23
50	4099.0000	BATE	09:17:23
43	4099.0000	BATE	09:17:23
36	4099.0000	BATE	09:17:23
305	4100.5000	BATE	09:19:16
85	4099.0000	BATE	09:19:26
181	4099.0000	BATE	09:19:26
42	4099.0000	BATE	09:19:26
85	4100.0000	BATE	09:20:50
268	4100.0000	BATE	09:20:50
151	4097.5000	BATE	09:22:59
174	4097.5000	BATE	09:22:59
60	4096.5000	BATE	09:23:00
70	4096.5000	BATE	09:23:02
48	4096.5000	BATE	09:23:02
155	4096.5000	BATE	09:23:02
105	4093.0000	BATE	09:24:15
315	4094.0000	BATE	09:24:37
101	4097.0000	BATE	09:25:39
201	4097.0000	BATE	09:25:39
237	4094.0000	BATE	09:26:05
68	4094.0000	BATE	09:26:06
122	4091.0000	BATE	09:27:11
200	4091.0000	BATE	09:27:11
17	4091.0000	BATE	09:27:11
96	4090.0000	BATE	09:28:27
198	4090.0000	BATE	09:28:27
94	4092.0000	BATE	09:30:14
240	4092.0000	BATE	09:30:14
298	4091.5000	BATE	09:30:57
26	4091.5000	BATE	09:30:57
304	4090.0000	BATE	09:31:01
321	4093.5000	BATE	09:32:23
125	4091.5000	BATE	09:33:14
18	4091.5000	BATE	09:33:14
51	4091.5000	BATE	09:33:14
159	4091.5000	BATE	09:33:14
350	4093.0000	BATE	09:34:26
100	4093.0000	BATE	09:35:39
33	4093.0000	BATE	09:35:58
50	4093.0000	BATE	09:35:58
3	4093.5000	BATE	09:36:39
50	4093.5000	BATE	09:36:39
137	4093.5000	BATE	09:36:39
108	4093.5000	BATE	09:36:39
338	4093.0000	BATE	09:36:39
354	4093.5000	BATE	09:37:53
331	4093.5000	BATE	09:39:04
102	4094.5000	BATE	09:41:23
33	4094.5000	BATE	09:41:23
351	4094.5000	BATE	09:41:24
297	4094.0000	BATE	09:42:34
19	4094.5000	BATE	09:42:34
83	4094.5000	BATE	09:42:34
19	4094.5000	BATE	09:42:34
186	4094.5000	BATE	09:42:34
299	4090.5000	BATE	09:43:29
299	4092.0000	BATE	09:45:05
183	4091.0000	BATE	09:46:06
147	4091.0000	BATE	09:46:06
246	4090.5000	BATE	09:47:59
60	4090.5000	BATE	09:47:59
50	4090.5000	BATE	09:48:02
296	4089.5000	BATE	09:48:04
25	4087.5000	BATE	09:49:18
261	4087.5000	BATE	09:49:18
366	4087.0000	BATE	09:50:28
288	4086.0000	BATE	09:50:55
312	4086.0000	BATE	09:52:20
355	4084.0000	BATE	09:53:29
325	4085.0000	BATE	09:55:45
315	4084.5000	BATE	09:56:04
122	4090.0000	BATE	09:57:23
110	4090.0000	BATE	09:57:23
120	4090.0000	BATE	09:57:23
28	4086.5000	BATE	09:58:06
1	4086.5000	BATE	09:58:06
22	4086.5000	BATE	09:58:06
155	4086.5000	BATE	09:58:06
107	4086.5000	BATE	09:58:06
23	4086.5000	BATE	09:58:06
307	4084.5000	BATE	09:59:37
289	4084.5000	BATE	10:00:03
346	4084.5000	BATE	10:02:19
120	4084.0000	BATE	10:02:36
183	4084.0000	BATE	10:02:36
261	4085.5000	BATE	10:04:52
21	4085.5000	BATE	10:04:52
17	4085.5000	BATE	10:04:52
36	4085.5000	BATE	10:04:52
19	4085.5000	BATE	10:04:52
297	4085.0000	BATE	10:05:11
331	4085.0000	BATE	10:06:49
288	4086.5000	BATE	10:09:04
407	4086.5000	BATE	10:09:04
264	4086.0000	BATE	10:11:31
80	4086.0000	BATE	10:11:31
33	4084.0000	BATE	10:12:24
292	4084.0000	BATE	10:12:47
74	4081.5000	BATE	10:14:18
253	4081.5000	BATE	10:14:18
109	4080.5000	BATE	10:15:09
228	4080.5000	BATE	10:15:09
353	4079.5000	BATE	10:16:33
50	4081.0000	BATE	10:18:22
409	4080.0000	BATE	10:18:50
18	4081.5000	BATE	10:20:15
59	4081.5000	BATE	10:20:15
301	4081.5000	BATE	10:20:15
33	4081.0000	BATE	10:20:17
74	4081.0000	BATE	10:20:17
199	4081.0000	BATE	10:20:18
103	4076.5000	BATE	10:21:31
234	4076.5000	BATE	10:21:31
301	4075.0000	BATE	10:22:44
84	4075.0000	BATE	10:24:32
20	4075.0000	BATE	10:24:34
235	4075.0000	BATE	10:24:34
293	4077.0000	BATE	10:25:32
324	4076.5000	BATE	10:26:36
15	4077.0000	BATE	10:27:53
37	4077.0000	BATE	10:28:03
25	4077.0000	BATE	10:28:03
80	4077.0000	BATE	10:28:03
21	4077.0000	BATE	10:28:03
30	4077.0000	BATE	10:28:03
36	4077.0000	BATE	10:28:03
97	4077.0000	BATE	10:28:03
10	4077.0000	BATE	10:28:03
302	4078.0000	BATE	10:29:32
70	4082.5000	BATE	10:31:31
285	4082.5000	BATE	10:31:49
21	4083.0000	BATE	10:31:49
300	4083.0000	BATE	10:31:49
14	4083.0000	BATE	10:31:49
3	4083.0000	BATE	10:31:49
311	4081.5000	BATE	10:33:49
4	4081.5000	BATE	10:33:49
90	4082.0000	BATE	10:33:49
228	4082.0000	BATE	10:33:49
82	4081.0000	BATE	10:35:29
100	4081.5000	BATE	10:36:09
140	4081.5000	BATE	10:36:09
336	4083.5000	BATE	10:37:19
66	4084.0000	BATE	10:38:12
243	4084.0000	BATE	10:38:31
327	4084.0000	BATE	10:39:49
265	4084.0000	BATE	10:41:36
58	4084.0000	BATE	10:41:36
287	4085.5000	BATE	10:42:34
101	4086.0000	BATE	10:43:20
220	4086.0000	BATE	10:43:20
24	4086.0000	BATE	10:43:20
321	4086.5000	BATE	10:45:00
123	4086.0000	BATE	10:46:25
86	4087.0000	BATE	10:47:18
25	4087.0000	BATE	10:47:18
180	4087.0000	BATE	10:47:18
54	4087.0000	BATE	10:47:18
332	4089.0000	BATE	10:48:50
100	4090.0000	BATE	10:49:50
50	4090.0000	BATE	10:49:50
338	4089.5000	BATE	10:49:54
292	4088.5000	BATE	10:51:36
49	4087.0000	BATE	10:52:24
42	4087.0000	BATE	10:52:24
162	4087.0000	BATE	10:52:24
13	4087.0000	BATE	10:52:24
42	4087.0000	BATE	10:52:57
55	4086.0000	BATE	10:53:46
265	4086.0000	BATE	10:53:55
106	4086.5000	BATE	10:54:41
184	4086.5000	BATE	10:54:44
168	4087.5000	BATE	10:55:51
187	4087.5000	BATE	10:56:09
237	4088.5000	BATE	10:57:36
36	4088.5000	BATE	10:57:36
13	4088.5000	BATE	10:57:36
288	4088.0000	BATE	10:58:55
312	4089.0000	BATE	11:00:06
251	4087.0000	BATE	11:01:51
72	4087.0000	BATE	11:01:51
50	4088.5000	BATE	11:03:38
403	4088.0000	BATE	11:03:39
50	4088.5000	BATE	11:03:39
17	4089.5000	BATE	11:05:11
28	4089.5000	BATE	11:05:11
19	4089.5000	BATE	11:05:11
60	4089.5000	BATE	11:05:11
175	4089.5000	BATE	11:05:11
300	4090.5000	BATE	11:05:11
9	4089.5000	BATE	11:05:12
49	4088.5000	BATE	11:07:09
148	4088.5000	BATE	11:07:09
104	4088.5000	BATE	11:07:09
329	4088.5000	BATE	11:08:05
349	4089.0000	BATE	11:09:25
318	4089.5000	BATE	11:11:16
115	4091.5000	BATE	11:13:03
79	4091.5000	BATE	11:13:03
9	4091.5000	BATE	11:13:03
28	4091.5000	BATE	11:13:03
58	4091.5000	BATE	11:13:03
23	4091.5000	BATE	11:13:03
34	4091.5000	BATE	11:13:03
50	4096.0000	BATE	11:14:58
90	4096.0000	BATE	11:14:58
50	4096.0000	BATE	11:14:58
72	4096.0000	BATE	11:14:58
45	4096.0000	BATE	11:14:58
312	4096.0000	BATE	11:14:58
38	4096.0000	BATE	11:16:05
103	4096.0000	BATE	11:16:05
351	4095.5000	BATE	11:16:52
309	4096.0000	BATE	11:19:21
30	4095.5000	BATE	11:19:39
102	4095.5000	BATE	11:19:39
50	4095.5000	BATE	11:19:39
294	4096.0000	BATE	11:22:05
58	4099.5000	BATE	11:23:41
50	4099.5000	BATE	11:23:41
100	4099.0000	BATE	11:23:41
50	4099.5000	BATE	11:23:41
72	4099.5000	BATE	11:23:41
44	4098.5000	BATE	11:23:44
241	4098.5000	BATE	11:23:46
100	4099.0000	BATE	11:26:01
50	4099.0000	BATE	11:26:01
50	4099.0000	BATE	11:26:01
100	4099.0000	BATE	11:26:05
50	4099.0000	BATE	11:26:05
314	4099.0000	BATE	11:27:36
322	4099.0000	BATE	11:29:05
352	4098.0000	BATE	11:29:42
331	4100.0000	BATE	11:32:27
308	4099.0000	BATE	11:32:49
324	4100.0000	BATE	11:34:12
100	4102.5000	BATE	11:36:21
50	4102.5000	BATE	11:36:21
300	4102.0000	BATE	11:36:48
292	4102.5000	BATE	11:37:30
12	4103.0000	BATE	11:39:22
355	4102.5000	BATE	11:39:36
318	4102.5000	BATE	11:40:14
68	4104.0000	BATE	11:42:50
295	4104.0000	BATE	11:42:50
50	4106.5000	BATE	11:44:04
124	4106.5000	BATE	11:44:04
100	4106.5000	BATE	11:44:04
10	4106.5000	BATE	11:44:04
50	4106.5000	BATE	11:44:04
320	4105.5000	BATE	11:45:11
295	4107.5000	BATE	11:46:50
352	4109.0000	BATE	11:48:37
340	4108.0000	BATE	11:50:09
252	4105.5000	BATE	11:51:03
65	4105.5000	BATE	11:51:03
352	4107.0000	BATE	11:53:15
11	4107.0000	BATE	11:53:15
355	4107.5000	BATE	11:54:35
346	4107.0000	BATE	11:54:55
342	4110.0000	BATE	11:56:47
311	4109.0000	BATE	11:57:41
10	4110.5000	BATE	11:58:30
302	4110.5000	BATE	11:58:40
295	4109.5000	BATE	12:00:02
307	4108.0000	BATE	12:01:08
228	4108.5000	BATE	12:02:12
50	4108.5000	BATE	12:02:12
305	4109.0000	BATE	12:03:21
69	4109.5000	BATE	12:04:08
345	4110.0000	BATE	12:04:39
110	4109.0000	BATE	12:06:24
100	4109.0000	BATE	12:06:24
107	4109.0000	BATE	12:06:24
311	4108.0000	BATE	12:07:02
291	4108.0000	BATE	12:08:21
45	4108.0000	BATE	12:08:45
332	4109.5000	BATE	12:10:13
307	4108.0000	BATE	12:11:14
208	4104.5000	BATE	12:12:44
79	4104.5000	BATE	12:12:44
331	4104.5000	BATE	12:14:37
353	4104.5000	BATE	12:16:51
202	4108.0000	BATE	12:18:50
26	4108.0000	BATE	12:18:50
88	4108.0000	BATE	12:18:50
33	4108.0000	BATE	12:18:51
438	4109.5000	BATE	12:20:10
289	4110.0000	BATE	12:20:10
146	4111.5000	BATE	12:23:03
182	4111.5000	BATE	12:23:04
368	4111.0000	BATE	12:25:00
50	4111.5000	BATE	12:25:00
50	4111.5000	BATE	12:25:00
290	4110.5000	BATE	12:26:03
323	4110.5000	BATE	12:27:16
100	4110.5000	BATE	12:29:08
50	4110.5000	BATE	12:29:08
50	4110.5000	BATE	12:29:08
50	4110.5000	BATE	12:29:08
345	4113.0000	BATE	12:30:46
285	4111.5000	BATE	12:32:45
87	4111.0000	BATE	12:33:05
253	4111.0000	BATE	12:33:05
229	4110.5000	BATE	12:35:10
298	4112.0000	BATE	12:37:31
261	4112.5000	BATE	12:37:31
50	4112.5000	BATE	12:37:31
11	4111.0000	BATE	12:40:23
318	4111.0000	BATE	12:40:23
319	4110.5000	BATE	12:41:23
323	4108.5000	BATE	12:42:00
256	4103.5000	BATE	12:43:46
35	4103.5000	BATE	12:43:46
196	4103.5000	BATE	12:45:51
137	4103.5000	BATE	12:46:05
21	4103.0000	BATE	12:46:31
308	4103.0000	BATE	12:46:31
129	4103.0000	BATE	12:48:14
181	4103.0000	BATE	12:48:14
43	4103.0000	BATE	12:48:14
353	4102.0000	BATE	12:49:31
40	4106.5000	BATE	12:52:14
67	4106.5000	BATE	12:52:14
50	4106.5000	BATE	12:52:14
100	4106.5000	BATE	12:52:14
60	4106.5000	BATE	12:52:14
292	4106.0000	BATE	12:52:14
199	4108.0000	BATE	12:55:09
92	4108.0000	BATE	12:55:09
10	4108.0000	BATE	12:55:09
31	4108.0000	BATE	12:55:09
14	4108.0000	BATE	12:55:09
177	4108.0000	BATE	12:55:26
176	4108.0000	BATE	12:55:26
352	4107.5000	BATE	12:56:49
90	4107.5000	BATE	12:58:15
230	4107.5000	BATE	12:59:19
100	4108.0000	BATE	12:59:59
50	4108.0000	BATE	12:59:59
348	4107.5000	BATE	13:00:01
42	4107.0000	BATE	13:01:23
288	4107.0000	BATE	13:01:23
325	4107.0000	BATE	13:03:17
314	4099.5000	BATE	13:04:20
114	4098.0000	BATE	13:05:19
218	4098.0000	BATE	13:05:19
154	4096.0000	BATE	13:07:02
166	4096.0000	BATE	13:07:02
351	4098.0000	BATE	13:10:16
528	4100.0000	BATE	13:12:01
296	4098.5000	BATE	13:12:05
203	4098.5000	BATE	13:14:26
103	4098.5000	BATE	13:14:26
332	4098.5000	BATE	13:14:26
308	4099.0000	BATE	13:16:28
178	4101.0000	BATE	13:18:48
109	4101.0000	BATE	13:18:48
282	4100.5000	BATE	13:18:51
45	4100.5000	BATE	13:18:51
24	4100.5000	BATE	13:18:51
321	4096.0000	BATE	13:19:54
278	4094.5000	BATE	13:22:07
16	4094.5000	BATE	13:22:07
42	4094.0000	BATE	13:23:08
250	4094.0000	BATE	13:23:15
262	4092.5000	BATE	13:24:17
32	4092.5000	BATE	13:24:17
21	4092.5000	BATE	13:24:17
11	4092.5000	BATE	13:24:17
340	4093.0000	BATE	13:26:03
339	4092.0000	BATE	13:27:22
311	4093.0000	BATE	13:28:21
220	4096.5000	BATE	13:30:16
163	4096.5000	BATE	13:30:16
421	4099.5000	BATE	13:31:48
93	4099.0000	BATE	13:31:52
160	4099.0000	BATE	13:31:52
81	4099.0000	BATE	13:31:52
308	4098.0000	BATE	13:33:14
37	4098.0000	BATE	13:34:35
91	4098.0000	BATE	13:34:35
150	4098.0000	BATE	13:34:35
36	4098.0000	BATE	13:34:35
287	4099.0000	BATE	13:35:14
301	4101.0000	BATE	13:37:21
69	4100.5000	BATE	13:37:40
37	4100.5000	BATE	13:37:40
106	4100.5000	BATE	13:37:40
6	4100.5000	BATE	13:37:40
80	4100.5000	BATE	13:37:40
9	4100.5000	BATE	13:37:40
333	4099.5000	BATE	13:38:08
344	4098.5000	BATE	13:39:35
100	4099.0000	BATE	13:41:37
50	4099.0000	BATE	13:41:37
139	4098.0000	BATE	13:41:49
184	4098.0000	BATE	13:41:51
302	4096.5000	BATE	13:42:41
1	4095.0000	BATE	13:44:45
264	4096.5000	BATE	13:45:10
75	4096.5000	BATE	13:45:13
347	4095.5000	BATE	13:45:20
21	4094.5000	BATE	13:46:52
114	4094.5000	BATE	13:46:52
196	4094.5000	BATE	13:46:52
37	4095.0000	BATE	13:47:38
41	4095.0000	BATE	13:47:38
24	4095.0000	BATE	13:47:38
60	4095.0000	BATE	13:47:38
53	4095.0000	BATE	13:47:38
16	4095.0000	BATE	13:47:38
97	4095.0000	BATE	13:47:38
353	4094.5000	BATE	13:48:52
96	4095.0000	BATE	13:51:11
40	4095.0000	BATE	13:52:00
266	4095.5000	BATE	13:52:06
152	4095.5000	BATE	13:52:06
51	4095.5000	BATE	13:52:06
108	4095.5000	BATE	13:52:07
160	4095.0000	BATE	13:52:29
120	4095.0000	BATE	13:52:29
18	4095.0000	BATE	13:52:29
372	4094.5000	BATE	13:54:01
34	4095.5000	BATE	13:54:48
31	4095.5000	BATE	13:54:48
237	4095.5000	BATE	13:54:48
169	4095.0000	BATE	13:55:49
182	4096.0000	BATE	13:57:48
50	4098.0000	BATE	13:58:39
341	4098.0000	BATE	13:58:39
130	4098.0000	BATE	13:58:39
50	4098.0000	BATE	13:58:39
292	4097.5000	BATE	13:58:40
294	4097.5000	BATE	14:00:36
307	4098.0000	BATE	14:00:36
326	4099.0000	BATE	14:01:36
353	4101.0000	BATE	14:03:11
343	4100.5000	BATE	14:03:32
300	4102.0000	BATE	14:05:32
51	4102.0000	BATE	14:05:32
284	4101.5000	BATE	14:05:38
50	4102.0000	BATE	14:06:58
15	4102.5000	BATE	14:07:21
303	4102.5000	BATE	14:07:29
95	4102.0000	BATE	14:07:45
17	4103.0000	BATE	14:08:39
75	4103.0000	BATE	14:08:39
75	4103.0000	BATE	14:08:39
75	4103.0000	BATE	14:08:39
76	4103.0000	BATE	14:08:39
3	4103.0000	BATE	14:08:39
52	4102.5000	BATE	14:08:47
259	4102.5000	BATE	14:08:47
30	4103.5000	BATE	14:10:07
308	4103.5000	BATE	14:10:34
325	4104.0000	BATE	14:10:34
36	4105.5000	BATE	14:12:23
55	4106.0000	BATE	14:12:52
300	4106.0000	BATE	14:12:52
337	4108.0000	BATE	14:14:01
141	4107.5000	BATE	14:14:28
108	4107.5000	BATE	14:14:28
41	4107.5000	BATE	14:14:28
30	4108.0000	BATE	14:16:05
14	4108.0000	BATE	14:16:05
22	4108.0000	BATE	14:16:05
143	4108.0000	BATE	14:16:05
106	4108.0000	BATE	14:16:07
294	4107.5000	BATE	14:16:15
50	4111.5000	BATE	14:18:21
40	4112.0000	BATE	14:18:30
26	4112.0000	BATE	14:18:30
36	4112.0000	BATE	14:18:30
397	4111.0000	BATE	14:18:33
293	4109.5000	BATE	14:19:06
313	4111.5000	BATE	14:20:29
307	4112.0000	BATE	14:21:11
192	4111.0000	BATE	14:22:05
107	4111.0000	BATE	14:22:05
136	4112.5000	BATE	14:23:36
150	4112.5000	BATE	14:23:36
20	4112.5000	BATE	14:23:36
2	4112.5000	BATE	14:23:36
352	4112.5000	BATE	14:24:17
141	4113.0000	BATE	14:25:50
50	4113.0000	BATE	14:25:50
351	4112.5000	BATE	14:26:00
50	4111.0000	BATE	14:26:19
100	4111.0000	BATE	14:26:19
337	4112.0000	BATE	14:27:32
50	4112.5000	BATE	14:27:32
100	4112.5000	BATE	14:27:32
50	4112.5000	BATE	14:27:32
324	4111.0000	BATE	14:28:05
50	4110.0000	BATE	14:28:54
85	4110.0000	BATE	14:28:54
299	4110.5000	BATE	14:29:51
317	4110.0000	BATE	14:29:56
337	4107.5000	BATE	14:29:59
334	4109.0000	BATE	14:30:32
346	4108.5000	BATE	14:30:58
151	4105.5000	BATE	14:31:07
189	4105.5000	BATE	14:31:07
325	4108.5000	BATE	14:32:09
200	4108.0000	BATE	14:32:14
98	4108.0000	BATE	14:32:14
48	4108.0000	BATE	14:32:14
89	4106.5000	BATE	14:32:19
232	4106.5000	BATE	14:32:19
289	4106.5000	BATE	14:32:55
162	4104.5000	BATE	14:33:06
13	4104.5000	BATE	14:33:06
41	4104.5000	BATE	14:33:06
100	4104.5000	BATE	14:33:06
307	4103.5000	BATE	14:33:24
313	4102.0000	BATE	14:33:45
353	4104.0000	BATE	14:34:26
3	4103.0000	BATE	14:34:49
215	4102.5000	BATE	14:35:01
20	4102.5000	BATE	14:35:01
85	4102.5000	BATE	14:35:01
301	4102.5000	BATE	14:35:05
21	4102.5000	BATE	14:35:05
26	4102.5000	BATE	14:35:05
340	4107.5000	BATE	14:36:10
350	4112.5000	BATE	14:36:46
61	4112.5000	BATE	14:36:52
304	4112.5000	BATE	14:36:52
100	4107.5000	BATE	14:37:08
13	4107.5000	BATE	14:37:10
65	4107.5000	BATE	14:37:11
100	4107.5000	BATE	14:37:13
21	4107.5000	BATE	14:37:14
50	4107.5000	BATE	14:37:14
305	4107.5000	BATE	14:37:35
324	4106.0000	BATE	14:38:08
22	4106.0000	BATE	14:38:08
150	4104.0000	BATE	14:38:31
150	4104.0000	BATE	14:38:31
32	4104.0000	BATE	14:38:34
345	4101.5000	BATE	14:39:09
316	4102.0000	BATE	14:40:06
34	4101.0000	BATE	14:40:08
333	4103.0000	BATE	14:40:29
318	4104.5000	BATE	14:41:26
297	4104.5000	BATE	14:41:34
310	4105.0000	BATE	14:42:17
36	4105.0000	BATE	14:42:36
318	4105.0000	BATE	14:42:36
335	4102.5000	BATE	14:43:07
245	4102.0000	BATE	14:43:48
23	4102.0000	BATE	14:43:48
9	4102.0000	BATE	14:43:48
37	4102.0000	BATE	14:43:48
14	4102.0000	BATE	14:43:48
335	4103.0000	BATE	14:44:26
100	4105.0000	BATE	14:45:34
100	4105.0000	BATE	14:45:34
15	4105.0000	BATE	14:45:34
41	4105.0000	BATE	14:45:34
37	4105.0000	BATE	14:45:34
11	4105.0000	BATE	14:45:35
308	4105.5000	BATE	14:45:50
351	4107.5000	BATE	14:46:21
39	4106.5000	BATE	14:46:47
171	4106.5000	BATE	14:46:47
12	4106.5000	BATE	14:46:47
43	4106.5000	BATE	14:46:47
33	4106.5000	BATE	14:46:47
38	4106.5000	BATE	14:46:47
312	4109.0000	BATE	14:47:29
345	4111.0000	BATE	14:48:23
291	4110.5000	BATE	14:48:29
340	4112.0000	BATE	14:49:30
325	4115.0000	BATE	14:49:57
336	4119.0000	BATE	14:50:53
234	4117.0000	BATE	14:50:58
100	4117.0000	BATE	14:50:58
100	4115.5000	BATE	14:51:56
100	4115.5000	BATE	14:51:56
23	4115.5000	BATE	14:51:56
40	4115.5000	BATE	14:51:56
16	4115.5000	BATE	14:51:56
64	4115.5000	BATE	14:51:58
303	4115.5000	BATE	14:51:58
86	4118.0000	BATE	14:52:41
100	4118.0000	BATE	14:52:41
113	4118.0000	BATE	14:52:41
294	4119.5000	BATE	14:54:04
359	4120.0000	BATE	14:54:04
236	4119.0000	BATE	14:54:28
17	4119.0000	BATE	14:54:28
73	4119.0000	BATE	14:54:28
112	4117.5000	BATE	14:55:13
194	4117.5000	BATE	14:55:14
303	4117.5000	BATE	14:55:31
240	4117.5000	BATE	14:56:12
61	4117.5000	BATE	14:56:12
325	4119.0000	BATE	14:56:54
242	4119.5000	BATE	14:57:32
94	4119.5000	BATE	14:57:32
7	4120.0000	BATE	14:58:17
111	4120.0000	BATE	14:58:17
128	4120.0000	BATE	14:58:17
31	4120.0000	BATE	14:58:17
46	4120.0000	BATE	14:58:17
193	4119.0000	BATE	14:58:24
150	4119.0000	BATE	14:58:24
30	4122.5000	BATE	14:59:53
300	4122.5000	BATE	14:59:53
349	4123.0000	BATE	14:59:53
246	4123.0000	BATE	15:00:21
47	4123.0000	BATE	15:00:21
13	4126.5000	BATE	15:01:13
317	4126.5000	BATE	15:01:13
299	4124.0000	BATE	15:02:00
18	4123.5000	BATE	15:02:09
31	4123.5000	BATE	15:02:09
251	4123.5000	BATE	15:02:09
280	4127.0000	BATE	15:03:20
11	4127.0000	BATE	15:03:20
246	4128.0000	BATE	15:03:52
14	4128.0000	BATE	15:03:54
232	4128.0000	BATE	15:03:54
59	4128.0000	BATE	15:03:54
118	4128.0000	BATE	15:03:54
34	4128.0000	BATE	15:03:54
174	4127.0000	BATE	15:04:37
166	4127.0000	BATE	15:04:45
334	4130.0000	BATE	15:05:13
41	4129.0000	BATE	15:06:05
14	4129.0000	BATE	15:06:05
113	4129.0000	BATE	15:06:05
29	4129.0000	BATE	15:06:05
8	4129.0000	BATE	15:06:05
21	4129.0000	BATE	15:06:05
81	4129.0000	BATE	15:06:05
116	4129.5000	BATE	15:06:44
65	4129.5000	BATE	15:06:44
29	4129.5000	BATE	15:06:44
28	4129.5000	BATE	15:06:44
114	4129.5000	BATE	15:06:44
124	4127.5000	BATE	15:07:33
226	4127.5000	BATE	15:07:33
287	4128.0000	BATE	15:07:33
354	4126.0000	BATE	15:08:53
284	4125.5000	BATE	15:09:27
162	4124.0000	BATE	15:09:37
315	4125.5000	BATE	15:10:01
12	4125.5000	BATE	15:10:01
17	4125.5000	BATE	15:10:01
305	4124.0000	BATE	15:11:08
323	4123.5000	BATE	15:11:09
72	4126.5000	BATE	15:12:12
237	4126.5000	BATE	15:12:12
16	4126.5000	BATE	15:12:12
306	4125.5000	BATE	15:12:39
60	4129.5000	BATE	15:13:41
248	4129.5000	BATE	15:13:41
292	4130.0000	BATE	15:13:41
330	4130.5000	BATE	15:14:48
64	4131.0000	BATE	15:15:30
71	4131.0000	BATE	15:15:30
10	4131.0000	BATE	15:15:30
109	4131.0000	BATE	15:15:30
59	4131.0000	BATE	15:15:30
29	4131.0000	BATE	15:15:30
47	4134.0000	BATE	15:16:14
252	4134.0000	BATE	15:16:14
328	4134.5000	BATE	15:16:14
319	4130.5000	BATE	15:16:57
325	4130.5000	BATE	15:17:45
100	4133.5000	BATE	15:18:21
129	4133.0000	BATE	15:18:27
201	4133.0000	BATE	15:18:27
68	4131.0000	BATE	15:19:10
296	4131.0000	BATE	15:19:10
41	4132.0000	BATE	15:20:22
9	4132.0000	BATE	15:20:24
237	4132.0000	BATE	15:20:24
57	4132.0000	BATE	15:20:24
23	4132.0000	BATE	15:20:24
28	4132.0000	BATE	15:20:35
344	4131.5000	BATE	15:20:36
293	4132.5000	BATE	15:21:12
204	4131.5000	BATE	15:21:24
100	4131.5000	BATE	15:21:24
180	4132.0000	BATE	15:22:41
124	4132.0000	BATE	15:22:41
36	4132.0000	BATE	15:22:41
12	4132.0000	BATE	15:22:41
218	4131.0000	BATE	15:22:42
100	4131.0000	BATE	15:22:42
110	4133.0000	BATE	15:23:24
126	4133.0000	BATE	15:23:24
108	4133.0000	BATE	15:23:24
316	4134.5000	BATE	15:23:57
50	4134.5000	BATE	15:24:28
297	4133.5000	BATE	15:24:49
310	4132.5000	BATE	15:24:50
355	4130.5000	BATE	15:25:51
189	4129.0000	BATE	15:26:22
24	4129.0000	BATE	15:26:22
40	4129.0000	BATE	15:26:22
50	4129.0000	BATE	15:26:22
247	4128.0000	BATE	15:26:52
100	4128.0000	BATE	15:26:55
277	4127.5000	BATE	15:27:41
51	4127.5000	BATE	15:27:41
304	4125.5000	BATE	15:28:44
314	4124.5000	BATE	15:28:45
277	4125.0000	BATE	15:29:38
36	4125.0000	BATE	15:29:38
50	4125.0000	BATE	15:30:56
39	4125.0000	BATE	15:30:56
100	4125.0000	BATE	15:30:56
198	4125.0000	BATE	15:30:57
284	4124.5000	BATE	15:31:10
293	4125.0000	BATE	15:31:10
338	4129.0000	BATE	15:32:21
380	4129.5000	BATE	15:33:00
315	4128.5000	BATE	15:33:02
15	4130.0000	BATE	15:34:20
79	4130.0000	BATE	15:34:20
81	4130.0000	BATE	15:34:20
159	4130.0000	BATE	15:34:20
311	4129.5000	BATE	15:34:21
340	4129.0000	BATE	15:35:26
304	4131.5000	BATE	15:36:16
30	4131.0000	BATE	15:36:20
42	4131.0000	BATE	15:36:20
8	4131.0000	BATE	15:36:20
286	4134.0000	BATE	15:36:59
50	4135.5000	BATE	15:37:25
352	4135.5000	BATE	15:37:25
291	4136.5000	BATE	15:37:54
287	4135.0000	BATE	15:37:59
218	4134.5000	BATE	15:38:44
81	4134.5000	BATE	15:38:44
287	4134.0000	BATE	15:39:12
344	4135.0000	BATE	15:40:17
297	4134.5000	BATE	15:40:25
20	4133.0000	BATE	15:41:21
26	4133.0000	BATE	15:41:21
215	4133.5000	BATE	15:41:34
72	4133.5000	BATE	15:41:34
19	4133.5000	BATE	15:41:34
25	4133.5000	BATE	15:41:34
344	4133.0000	BATE	15:41:59
335	4132.5000	BATE	15:42:15
26	4133.0000	BATE	15:43:00
10	4133.0000	BATE	15:43:00
42	4133.0000	BATE	15:43:00
79	4133.0000	BATE	15:43:00
20	4133.0000	BATE	15:43:00
21	4133.0000	BATE	15:43:00
66	4133.0000	BATE	15:43:01
30	4133.0000	BATE	15:43:01
51	4134.0000	BATE	15:44:26
144	4134.0000	BATE	15:44:29
59	4134.0000	BATE	15:44:29
143	4134.0000	BATE	15:44:33
288	4134.5000	BATE	15:44:42
158	4136.0000	BATE	15:45:20
174	4136.0000	BATE	15:45:20
315	4135.5000	BATE	15:45:40
194	4135.0000	BATE	15:46:32
183	4135.0000	BATE	15:46:32
347	4136.0000	BATE	15:46:47
135	4137.0000	BATE	15:47:10
50	4138.5000	BATE	15:48:00
100	4138.5000	BATE	15:48:00
63	4138.5000	BATE	15:48:00
287	4137.5000	BATE	15:48:01
321	4139.0000	BATE	15:48:57
323	4138.0000	BATE	15:48:58
170	4137.0000	BATE	15:49:48
157	4137.0000	BATE	15:49:48
13	4137.0000	BATE	15:49:48
298	4135.0000	BATE	15:50:41
21	4135.5000	BATE	15:51:35
352	4136.0000	BATE	15:51:36
216	4135.5000	BATE	15:51:37
73	4135.5000	BATE	15:51:38
352	4134.5000	BATE	15:52:35
303	4134.5000	BATE	15:52:38
334	4135.0000	BATE	15:53:29
836	4137.0000	BATE	15:55:07
314	4136.5000	BATE	15:55:14
339	4136.0000	BATE	15:55:47
342	4136.5000	BATE	15:56:54
348	4137.0000	BATE	15:57:08
100	4137.0000	BATE	15:57:31
7	4137.0000	BATE	15:57:31
82	4137.0000	BATE	15:57:32
20	4137.0000	BATE	15:57:32
141	4137.0000	BATE	15:57:32
319	4136.0000	BATE	15:58:22
285	4136.5000	BATE	15:58:59
347	4135.5000	BATE	15:59:47
66	4135.5000	BATE	15:59:47
250	4135.5000	BATE	15:59:47
131	4138.0000	BATE	16:00:40
209	4138.0000	BATE	16:00:40
74	4139.0000	BATE	16:01:16
143	4139.0000	BATE	16:01:16
110	4139.0000	BATE	16:01:16
339	4138.0000	BATE	16:01:19
347	4138.0000	BATE	16:02:25
120	4137.5000	BATE	16:02:29
214	4137.5000	BATE	16:02:29
21	4137.5000	BATE	16:02:29
103	4138.5000	BATE	16:03:16
250	4138.5000	BATE	16:03:16
227	4139.0000	BATE	16:03:38
100	4139.0000	BATE	16:03:38
332	4139.0000	BATE	16:04:09
349	4139.0000	BATE	16:05:13
212	4139.0000	BATE	16:05:13
105	4139.0000	BATE	16:05:13
37	4141.5000	BATE	16:06:24
22	4141.5000	BATE	16:06:24
33	4141.5000	BATE	16:06:24
27	4141.5000	BATE	16:06:24
100	4141.5000	BATE	16:06:24
115	4141.5000	BATE	16:06:24
197	4141.0000	BATE	16:06:35
24	4141.0000	BATE	16:06:35
68	4141.0000	BATE	16:06:35
313	4139.0000	BATE	16:07:13
303	4139.5000	BATE	16:07:49
348	4139.0000	BATE	16:08:06
435	4138.5000	BATE	16:09:19
187	4139.0000	BATE	16:09:30
130	4139.0000	BATE	16:09:30
14	4139.0000	BATE	16:09:30
312	4139.0000	BATE	16:10:16
218	4139.0000	BATE	16:10:16
90	4139.0000	BATE	16:10:16
314	4139.5000	BATE	16:11:05
335	4140.0000	BATE	16:11:37
50	4139.5000	BATE	16:12:14
100	4139.0000	BATE	16:12:16
15	4139.0000	BATE	16:12:55
26	4139.0000	BATE	16:12:55
143	4139.0000	BATE	16:12:55
134	4139.0000	BATE	16:13:04
79	4139.0000	BATE	16:13:04
67	4139.0000	BATE	16:13:12
348	4139.0000	BATE	16:13:13
70	4140.0000	BATE	16:13:59
91	4140.0000	BATE	16:13:59
191	4140.0000	BATE	16:13:59
424	4140.0000	BATE	16:14:56
309	4140.0000	BATE	16:15:15
71	4141.0000	BATE	16:15:34
337	4141.0000	BATE	16:15:46
343	4139.5000	BATE	16:15:57
350	4139.0000	BATE	16:16:30
309	4139.5000	BATE	16:17:16
299	4140.0000	BATE	16:17:55
321	4139.5000	BATE	16:18:14
152	4142.5000	BATE	16:19:01
277	4142.5000	BATE	16:19:01
50	4142.0000	BATE	16:19:02
100	4142.0000	BATE	16:19:04
5	4142.0000	BATE	16:19:31
50	4142.0000	BATE	16:19:31
100	4142.0000	BATE	16:19:31
307	4141.0000	BATE	16:19:56
322	4141.5000	BATE	16:19:56
286	4142.0000	BATE	16:20:21
308	4141.5000	BATE	16:21:01
219	4142.5000	BATE	16:21:25
8	4142.5000	BATE	16:21:25
32	4142.5000	BATE	16:21:25
8	4142.5000	BATE	16:21:25
23	4142.5000	BATE	16:21:25
327	4143.0000	BATE	16:21:41
7	4143.0000	BATE	16:22:41
699	4143.0000	BATE	16:22:42
297	4142.0000	BATE	16:22:48
298	4140.0000	BATE	16:23:32
331	4139.5000	BATE	16:23:36
100	4140.0000	BATE	16:23:59
50	4140.0000	BATE	16:23:59
78	4139.5000	BATE	16:24:37
347	4139.5000	BATE	16:24:37
349	4139.0000	BATE	16:24:41
100	4138.0000	BATE	16:25:02
89	4138.0000	BATE	16:25:02
1	4138.0000	BATE	16:25:09
123	4138.0000	BATE	16:25:09
540	4138.5000	BATE	16:25:46
348	4137.5000	BATE	16:25:47
141	4138.0000	BATE	16:26:25
335	4138.0000	BATE	16:26:31
162	4138.0000	BATE	16:26:31
17	4138.0000	BATE	16:26:33
295	4138.5000	BATE	16:26:56
49	4138.5000	BATE	16:26:56
17	4139.0000	BATE	16:27:23
550	4139.5000	BATE	16:27:24
39	4140.5000	BATE	16:27:48
664	4140.5000	BATE	16:27:52
71	4140.5000	BATE	16:28:07
324	4140.5000	BATE	16:28:07
205	4139.5000	BATE	16:28:17
68	4139.5000	BATE	16:28:17
6	4141.5000	BATE	16:28:46
6	4141.5000	BATE	16:28:46
9	4141.5000	BATE	16:28:46
36	4141.5000	BATE	16:28:46
125	4141.5000	BATE	16:28:47
87	4141.5000	BATE	16:28:47
68	4141.5000	BATE	16:28:47
47	4141.5000	BATE	16:28:47
46	4141.5000	BATE	16:28:47
21	4141.5000	BATE	16:28:47
332	4144.0000	BATE	16:29:00
8	4144.5000	BATE	16:29:25
82	4144.5000	BATE	16:29:25
153	4144.5000	BATE	16:29:25
349	4044.5000	CHIX	08:06:07
286	4040.5000	CHIX	08:06:21
359	4045.0000	CHIX	08:07:21
89	4042.0000	CHIX	08:07:29
222	4042.0000	CHIX	08:07:29
367	4044.0000	CHIX	08:07:29
348	4050.5000	CHIX	08:08:31
259	4050.0000	CHIX	08:08:32
3	4050.0000	CHIX	08:08:32
18	4050.0000	CHIX	08:08:33
129	4050.0000	CHIX	08:08:33
63	4050.5000	CHIX	08:09:00
41	4050.5000	CHIX	08:09:00
242	4050.5000	CHIX	08:09:00
327	4062.0000	CHIX	08:10:00
4	4060.0000	CHIX	08:10:02
303	4060.5000	CHIX	08:10:02
147	4060.0000	CHIX	08:10:10
171	4060.0000	CHIX	08:10:12
321	4060.0000	CHIX	08:10:16
314	4068.0000	CHIX	08:11:11
181	4068.5000	CHIX	08:11:19
146	4068.5000	CHIX	08:11:19
292	4069.0000	CHIX	08:12:13
292	4070.0000	CHIX	08:12:13
37	4069.0000	CHIX	08:12:21
284	4070.0000	CHIX	08:12:30
318	4072.0000	CHIX	08:12:54
318	4074.5000	CHIX	08:13:16
328	4073.5000	CHIX	08:13:39
334	4072.5000	CHIX	08:14:14
345	4074.0000	CHIX	08:15:24
336	4074.5000	CHIX	08:15:24
352	4073.0000	CHIX	08:15:34
200	4072.0000	CHIX	08:16:10
92	4070.5000	CHIX	08:16:58
62	4070.5000	CHIX	08:16:58
45	4070.5000	CHIX	08:16:58
83	4074.0000	CHIX	08:17:23
330	4073.0000	CHIX	08:17:31
258	4074.0000	CHIX	08:17:31
347	4072.0000	CHIX	08:18:15
300	4074.0000	CHIX	08:18:45
62	4079.0000	CHIX	08:19:50
34	4079.0000	CHIX	08:19:50
453	4078.5000	CHIX	08:19:52
287	4077.5000	CHIX	08:20:03
129	4073.5000	CHIX	08:20:42
169	4073.5000	CHIX	08:20:42
100	4079.0000	CHIX	08:21:24
80	4079.0000	CHIX	08:21:24
112	4078.0000	CHIX	08:21:44
209	4078.0000	CHIX	08:21:44
343	4080.5000	CHIX	08:22:29
342	4080.0000	CHIX	08:23:01
317	4077.5000	CHIX	08:23:37
38	4081.0000	CHIX	08:24:19
303	4081.0000	CHIX	08:24:40
115	4082.0000	CHIX	08:25:29
211	4082.0000	CHIX	08:25:29
238	4082.0000	CHIX	08:25:46
7	4082.0000	CHIX	08:25:46
44	4082.0000	CHIX	08:25:46
77	4079.5000	CHIX	08:26:27
133	4079.5000	CHIX	08:26:27
94	4079.5000	CHIX	08:26:27
42	4079.5000	CHIX	08:26:27
301	4080.5000	CHIX	08:27:24
58	4081.5000	CHIX	08:27:43
20	4081.5000	CHIX	08:27:43
44	4081.5000	CHIX	08:27:43
204	4081.5000	CHIX	08:27:43
315	4086.0000	CHIX	08:28:59
57	4085.5000	CHIX	08:29:15
67	4085.5000	CHIX	08:29:15
201	4085.5000	CHIX	08:29:15
197	4083.0000	CHIX	08:30:15
65	4083.0000	CHIX	08:30:15
29	4083.0000	CHIX	08:30:15
329	4083.0000	CHIX	08:30:48
354	4081.5000	CHIX	08:32:02
288	4081.5000	CHIX	08:32:02
329	4080.5000	CHIX	08:33:16
80	4078.5000	CHIX	08:33:40
240	4078.5000	CHIX	08:33:40
338	4080.5000	CHIX	08:34:35
277	4079.5000	CHIX	08:35:08
31	4079.5000	CHIX	08:35:08
75	4078.0000	CHIX	08:37:07
67	4078.0000	CHIX	08:37:07
82	4078.0000	CHIX	08:37:07
82	4078.0000	CHIX	08:37:07
37	4077.5000	CHIX	08:37:11
226	4077.5000	CHIX	08:37:11
78	4077.5000	CHIX	08:37:11
323	4080.0000	CHIX	08:37:55
29	4082.5000	CHIX	08:38:55
36	4082.5000	CHIX	08:38:55
46	4082.5000	CHIX	08:38:55
28	4082.5000	CHIX	08:39:11
40	4082.5000	CHIX	08:39:11
85	4082.5000	CHIX	08:39:11
106	4082.5000	CHIX	08:39:11
78	4082.5000	CHIX	08:39:12
189	4082.5000	CHIX	08:39:12
223	4083.0000	CHIX	08:40:04
110	4083.0000	CHIX	08:40:04
353	4086.5000	CHIX	08:41:19
348	4085.5000	CHIX	08:42:02
136	4085.0000	CHIX	08:43:41
192	4085.0000	CHIX	08:43:41
333	4087.0000	CHIX	08:44:36
305	4086.0000	CHIX	08:44:55
7	4086.0000	CHIX	08:44:57
145	4086.0000	CHIX	08:45:57
154	4086.0000	CHIX	08:45:57
340	4085.5000	CHIX	08:46:42
118	4081.0000	CHIX	08:47:44
208	4081.0000	CHIX	08:47:44
78	4082.5000	CHIX	08:49:22
41	4082.5000	CHIX	08:49:22
175	4082.5000	CHIX	08:49:24
58	4082.5000	CHIX	08:49:24
200	4083.0000	CHIX	08:49:24
50	4083.0000	CHIX	08:49:24
100	4086.5000	CHIX	08:51:10
215	4086.5000	CHIX	08:51:10
310	4087.5000	CHIX	08:51:48
339	4089.0000	CHIX	08:52:31
315	4087.5000	CHIX	08:53:35
60	4084.0000	CHIX	08:54:04
215	4086.5000	CHIX	08:54:49
335	4087.5000	CHIX	08:55:15
62	4088.0000	CHIX	08:56:18
100	4088.0000	CHIX	08:56:18
302	4087.5000	CHIX	08:56:26
65	4090.0000	CHIX	08:58:05
62	4090.0000	CHIX	08:58:05
215	4090.0000	CHIX	08:58:05
133	4089.5000	CHIX	08:58:10
193	4089.5000	CHIX	08:58:10
333	4089.0000	CHIX	08:58:59
320	4090.5000	CHIX	09:00:06
353	4087.5000	CHIX	09:00:46
130	4091.0000	CHIX	09:02:03
215	4091.0000	CHIX	09:02:03
300	4088.5000	CHIX	09:02:21
308	4085.5000	CHIX	09:03:08
50	4085.5000	CHIX	09:04:20
61	4085.5000	CHIX	09:04:20
137	4086.5000	CHIX	09:04:55
200	4086.0000	CHIX	09:04:55
302	4086.0000	CHIX	09:05:03
122	4088.5000	CHIX	09:06:55
215	4088.5000	CHIX	09:06:55
329	4089.0000	CHIX	09:06:55
105	4091.0000	CHIX	09:07:46
185	4091.0000	CHIX	09:07:46
38	4092.0000	CHIX	09:08:40
62	4092.0000	CHIX	09:08:40
84	4094.0000	CHIX	09:09:37
376	4094.0000	CHIX	09:09:37
294	4096.5000	CHIX	09:11:14
308	4097.0000	CHIX	09:11:14
77	4096.0000	CHIX	09:11:59
92	4096.0000	CHIX	09:11:59
157	4096.0000	CHIX	09:11:59
137	4096.0000	CHIX	09:13:00
177	4096.0000	CHIX	09:13:00
337	4097.5000	CHIX	09:14:10
64	4096.5000	CHIX	09:14:57
249	4096.5000	CHIX	09:14:57
32	4098.0000	CHIX	09:16:04
268	4098.0000	CHIX	09:16:04
97	4099.5000	CHIX	09:16:44
213	4099.5000	CHIX	09:16:44
58	4098.0000	CHIX	09:17:50
247	4098.0000	CHIX	09:17:50
344	4100.0000	CHIX	09:19:16
298	4100.0000	CHIX	09:20:38
286	4099.5000	CHIX	09:20:50
304	4097.0000	CHIX	09:21:36
313	4097.5000	CHIX	09:22:59
36	4097.5000	CHIX	09:22:59
51	4093.5000	CHIX	09:23:56
247	4093.5000	CHIX	09:23:56
11	4094.0000	CHIX	09:24:52
96	4094.0000	CHIX	09:24:52
112	4094.0000	CHIX	09:24:52
42	4094.0000	CHIX	09:24:53
41	4096.5000	CHIX	09:25:39
62	4096.5000	CHIX	09:25:39
108	4096.5000	CHIX	09:25:39
100	4096.5000	CHIX	09:25:39
250	4093.0000	CHIX	09:26:29
83	4093.0000	CHIX	09:26:29
230	4090.5000	CHIX	09:28:02
85	4090.5000	CHIX	09:28:02
306	4089.0000	CHIX	09:28:37
19	4090.0000	CHIX	09:29:34
50	4090.0000	CHIX	09:29:34
62	4090.0000	CHIX	09:29:34
215	4090.0000	CHIX	09:29:34
44	4091.0000	CHIX	09:30:57
62	4091.0000	CHIX	09:30:57
100	4091.0000	CHIX	09:30:57
50	4091.0000	CHIX	09:30:57
50	4091.0000	CHIX	09:30:57
50	4091.0000	CHIX	09:30:57
346	4094.0000	CHIX	09:32:22
348	4093.0000	CHIX	09:32:25
336	4093.0000	CHIX	09:34:26
176	4093.0000	CHIX	09:35:39
113	4093.0000	CHIX	09:35:39
114	4093.5000	CHIX	09:36:35
178	4093.5000	CHIX	09:36:35
396	4093.0000	CHIX	09:36:39
317	4093.5000	CHIX	09:37:53
118	4093.0000	CHIX	09:39:04
49	4093.0000	CHIX	09:39:04
144	4093.0000	CHIX	09:39:04
36	4093.0000	CHIX	09:39:04
345	4093.0000	CHIX	09:39:50
16	4094.0000	CHIX	09:41:24
80	4094.0000	CHIX	09:41:39
100	4094.0000	CHIX	09:41:39
140	4094.0000	CHIX	09:41:39
311	4094.0000	CHIX	09:41:39
273	4093.5000	CHIX	09:42:34
59	4093.5000	CHIX	09:42:34
245	4091.5000	CHIX	09:44:28
51	4091.5000	CHIX	09:44:28
213	4092.0000	CHIX	09:45:05
60	4092.0000	CHIX	09:45:05
16	4092.0000	CHIX	09:45:05
327	4090.5000	CHIX	09:46:08
104	4090.5000	CHIX	09:48:02
100	4090.5000	CHIX	09:48:02
200	4090.5000	CHIX	09:48:02
332	4089.5000	CHIX	09:48:04
96	4087.5000	CHIX	09:49:18
100	4087.5000	CHIX	09:49:18
110	4087.5000	CHIX	09:49:18
145	4086.0000	CHIX	09:50:55
136	4086.0000	CHIX	09:50:55
1	4086.0000	CHIX	09:50:55
56	4086.0000	CHIX	09:50:55
157	4086.0000	CHIX	09:52:20
181	4086.0000	CHIX	09:52:20
344	4083.5000	CHIX	09:54:01
156	4085.0000	CHIX	09:55:19
163	4085.0000	CHIX	09:55:19
125	4084.5000	CHIX	09:55:36
194	4084.5000	CHIX	09:55:36
311	4090.0000	CHIX	09:57:23
286	4090.5000	CHIX	09:57:23
4	4090.5000	CHIX	09:57:23
343	4086.5000	CHIX	09:58:06
90	4085.0000	CHIX	09:59:56
199	4085.0000	CHIX	09:59:56
348	4085.0000	CHIX	09:59:56
314	4084.0000	CHIX	10:02:19
299	4084.0000	CHIX	10:03:45
215	4085.5000	CHIX	10:04:54
133	4085.5000	CHIX	10:04:56
215	4084.5000	CHIX	10:05:11
299	4085.0000	CHIX	10:06:49
345	4084.0000	CHIX	10:07:45
329	4086.5000	CHIX	10:09:23
24	4086.5000	CHIX	10:09:23
212	4086.0000	CHIX	10:10:04
51	4086.5000	CHIX	10:11:28
86	4086.5000	CHIX	10:11:28
215	4086.5000	CHIX	10:11:28
28	4084.5000	CHIX	10:12:24
33	4084.5000	CHIX	10:12:24
215	4084.5000	CHIX	10:12:24
24	4081.0000	CHIX	10:14:24
314	4081.0000	CHIX	10:14:24
343	4080.0000	CHIX	10:15:27
295	4079.5000	CHIX	10:16:33
298	4081.0000	CHIX	10:18:16
95	4081.0000	CHIX	10:18:16
101	4079.0000	CHIX	10:18:50
111	4079.0000	CHIX	10:18:50
140	4079.0000	CHIX	10:18:50
296	4081.0000	CHIX	10:20:18
242	4078.0000	CHIX	10:21:21
83	4078.0000	CHIX	10:21:21
308	4075.0000	CHIX	10:22:44
307	4075.5000	CHIX	10:24:23
338	4077.0000	CHIX	10:25:32
89	4077.5000	CHIX	10:26:31
62	4077.5000	CHIX	10:26:31
200	4077.5000	CHIX	10:26:31
345	4077.0000	CHIX	10:26:31
346	4078.0000	CHIX	10:29:32
173	4082.5000	CHIX	10:31:31
138	4082.5000	CHIX	10:31:31
335	4082.5000	CHIX	10:31:49
24	4080.5000	CHIX	10:32:05
187	4080.5000	CHIX	10:32:05
23	4080.5000	CHIX	10:32:08
114	4080.5000	CHIX	10:32:08
353	4082.0000	CHIX	10:33:49
125	4081.0000	CHIX	10:34:47
123	4081.0000	CHIX	10:34:47
95	4081.0000	CHIX	10:34:47
2	4081.0000	CHIX	10:34:51
100	4082.0000	CHIX	10:36:31
100	4082.0000	CHIX	10:36:31
118	4082.0000	CHIX	10:36:31
215	4083.0000	CHIX	10:37:31
85	4083.0000	CHIX	10:37:31
72	4084.5000	CHIX	10:39:48
215	4084.5000	CHIX	10:39:48
290	4084.0000	CHIX	10:39:49
332	4084.0000	CHIX	10:41:36
308	4085.5000	CHIX	10:42:34
311	4087.0000	CHIX	10:43:59
85	4086.5000	CHIX	10:45:28
65	4086.5000	CHIX	10:45:28
182	4086.5000	CHIX	10:45:28
112	4087.0000	CHIX	10:47:18
75	4087.0000	CHIX	10:47:18
146	4087.0000	CHIX	10:47:18
121	4089.0000	CHIX	10:48:10
215	4089.0000	CHIX	10:48:10
295	4089.5000	CHIX	10:49:54
64	4090.0000	CHIX	10:50:03
227	4090.0000	CHIX	10:50:03
289	4089.0000	CHIX	10:51:33
308	4087.5000	CHIX	10:52:57
72	4087.5000	CHIX	10:54:41
50	4087.0000	CHIX	10:54:41
50	4087.0000	CHIX	10:54:41
215	4087.0000	CHIX	10:54:41
236	4087.5000	CHIX	10:56:09
80	4087.5000	CHIX	10:56:09
1	4088.5000	CHIX	10:57:36
341	4088.5000	CHIX	10:57:36
97	4087.5000	CHIX	10:57:58
16	4087.5000	CHIX	10:57:58
88	4087.5000	CHIX	10:57:58
125	4087.5000	CHIX	10:57:58
28	4087.5000	CHIX	10:57:58
352	4089.5000	CHIX	10:59:57
102	4087.0000	CHIX	11:00:24
224	4087.0000	CHIX	11:00:24
339	4086.5000	CHIX	11:01:51
286	4088.0000	CHIX	11:03:39
286	4090.5000	CHIX	11:05:11
320	4089.0000	CHIX	11:06:03
139	4089.0000	CHIX	11:07:09
215	4089.0000	CHIX	11:07:09
345	4088.5000	CHIX	11:08:05
348	4088.5000	CHIX	11:09:34
100	4090.5000	CHIX	11:11:12
50	4090.5000	CHIX	11:11:12
100	4090.5000	CHIX	11:11:12
52	4091.5000	CHIX	11:13:03
90	4091.5000	CHIX	11:13:03
200	4091.5000	CHIX	11:13:03
294	4092.0000	CHIX	11:13:03
331	4095.5000	CHIX	11:14:58
312	4096.0000	CHIX	11:16:44
9	4096.5000	CHIX	11:18:40
236	4096.5000	CHIX	11:18:41
83	4096.5000	CHIX	11:18:41
337	4096.0000	CHIX	11:19:53
80	4093.5000	CHIX	11:20:19
352	4096.0000	CHIX	11:22:05
311	4099.0000	CHIX	11:23:41
351	4098.5000	CHIX	11:23:46
55	4099.0000	CHIX	11:27:06
335	4098.5000	CHIX	11:27:36
210	4099.0000	CHIX	11:27:36
40	4099.0000	CHIX	11:27:36
313	4099.0000	CHIX	11:29:05
25	4097.5000	CHIX	11:29:42
50	4097.5000	CHIX	11:29:42
215	4097.5000	CHIX	11:29:42
308	4100.0000	CHIX	11:32:10
290	4100.0000	CHIX	11:32:27
231	4100.0000	CHIX	11:34:10
8	4100.0000	CHIX	11:34:12
100	4100.0000	CHIX	11:34:12
60	4100.0000	CHIX	11:35:22
215	4108.5000	CHIX	13:01:02
319	4108.0000	CHIX	13:01:10
280	4106.5000	CHIX	13:02:21
16	4106.5000	CHIX	13:02:21
221	4106.0000	CHIX	13:03:18
69	4106.0000	CHIX	13:03:18
1	4099.5000	CHIX	13:04:20
351	4099.5000	CHIX	13:04:20
76	4097.0000	CHIX	13:06:21
250	4097.0000	CHIX	13:06:21
328	4096.0000	CHIX	13:07:02
381	4098.5000	CHIX	13:09:28
304	4098.0000	CHIX	13:10:16
285	4098.5000	CHIX	13:11:11
329	4100.0000	CHIX	13:12:01
11	4100.0000	CHIX	13:12:01
15	4100.0000	CHIX	13:12:01
341	4099.5000	CHIX	13:14:14
59	4098.5000	CHIX	13:14:26
452	4098.5000	CHIX	13:14:26
305	4099.0000	CHIX	13:16:28
9	4101.5000	CHIX	13:18:10
306	4101.5000	CHIX	13:18:10
98	4101.0000	CHIX	13:18:11
215	4101.0000	CHIX	13:18:11
313	4100.5000	CHIX	13:18:51
327	4097.0000	CHIX	13:19:11
315	4095.5000	CHIX	13:21:04
305	4094.5000	CHIX	13:22:07
302	4094.0000	CHIX	13:23:15
128	4093.5000	CHIX	13:24:51
215	4093.5000	CHIX	13:24:51
339	4093.5000	CHIX	13:25:38
355	4091.5000	CHIX	13:26:35
336	4092.0000	CHIX	13:27:22
296	4096.5000	CHIX	13:30:16
307	4096.5000	CHIX	13:30:16
118	4099.5000	CHIX	13:31:48
162	4099.5000	CHIX	13:31:48
26	4099.5000	CHIX	13:31:48
321	4099.0000	CHIX	13:31:52
26	4099.0000	CHIX	13:31:52
37	4099.0000	CHIX	13:31:52
271	4099.0000	CHIX	13:31:52
300	4098.0000	CHIX	13:33:14
271	4098.0000	CHIX	13:34:35
24	4098.0000	CHIX	13:34:35
9	4098.0000	CHIX	13:34:35
215	4099.5000	CHIX	13:34:57
320	4099.0000	CHIX	13:35:14
14	4100.0000	CHIX	13:36:35
317	4100.0000	CHIX	13:36:35
242	4100.5000	CHIX	13:37:40
74	4100.5000	CHIX	13:37:40
20	4100.5000	CHIX	13:37:40
330	4099.5000	CHIX	13:38:08
5	4099.5000	CHIX	13:38:09
215	4098.5000	CHIX	13:40:05
199	4099.0000	CHIX	13:41:37
62	4099.0000	CHIX	13:41:37
88	4099.0000	CHIX	13:41:37
259	4099.0000	CHIX	13:41:37
135	4099.0000	CHIX	13:41:37
161	4097.5000	CHIX	13:42:10
173	4097.5000	CHIX	13:42:12
321	4094.0000	CHIX	13:43:40
327	4094.5000	CHIX	13:43:40
215	4096.5000	CHIX	13:45:13
87	4096.5000	CHIX	13:45:13
42	4094.5000	CHIX	13:46:52
305	4094.5000	CHIX	13:46:52
314	4094.0000	CHIX	13:47:05
74	4095.0000	CHIX	13:47:38
61	4095.0000	CHIX	13:47:38
90	4095.0000	CHIX	13:47:38
86	4095.0000	CHIX	13:47:38
95	4095.5000	CHIX	13:47:38
350	4094.5000	CHIX	13:48:52
215	4094.5000	CHIX	13:50:40
103	4094.5000	CHIX	13:50:40
96	4095.5000	CHIX	13:51:42
215	4095.5000	CHIX	13:51:42
298	4095.0000	CHIX	13:52:29
310	4094.5000	CHIX	13:53:04
288	4094.5000	CHIX	13:54:01
317	4095.5000	CHIX	13:54:48
26	4095.0000	CHIX	13:55:06
120	4095.0000	CHIX	13:55:06
67	4095.5000	CHIX	13:55:55
179	4096.0000	CHIX	13:56:47
139	4096.0000	CHIX	13:56:47
50	4097.5000	CHIX	13:58:40
81	4097.5000	CHIX	13:58:40
163	4097.5000	CHIX	13:58:40
71	4097.5000	CHIX	13:58:40
159	4097.5000	CHIX	13:58:40
292	4096.5000	CHIX	13:58:46
113	4096.5000	CHIX	13:58:46
354	4096.5000	CHIX	13:59:01
346	4097.5000	CHIX	14:00:36
340	4099.0000	CHIX	14:01:36
77	4099.5000	CHIX	14:01:45
22	4099.5000	CHIX	14:01:45
100	4099.5000	CHIX	14:01:45
100	4099.5000	CHIX	14:01:45
215	4101.0000	CHIX	14:03:31
346	4100.5000	CHIX	14:03:32
339	4101.0000	CHIX	14:03:32
27	4102.0000	CHIX	14:05:32
1	4102.0000	CHIX	14:05:32
23	4102.0000	CHIX	14:05:32
109	4102.0000	CHIX	14:05:32
87	4102.0000	CHIX	14:05:32
88	4102.0000	CHIX	14:05:32
350	4101.5000	CHIX	14:05:38
28	4102.5000	CHIX	14:07:12
100	4102.5000	CHIX	14:07:21
50	4102.5000	CHIX	14:07:25
85	4102.5000	CHIX	14:07:25
200	4102.5000	CHIX	14:07:25
154	4102.0000	CHIX	14:07:44
98	4102.0000	CHIX	14:07:45
389	4102.5000	CHIX	14:08:39
32	4103.0000	CHIX	14:08:39
183	4103.0000	CHIX	14:10:02
113	4103.5000	CHIX	14:10:12
332	4104.0000	CHIX	14:10:34
54	4106.0000	CHIX	14:11:46
53	4106.0000	CHIX	14:11:59
267	4106.0000	CHIX	14:11:59
335	4105.5000	CHIX	14:12:23
3	4105.5000	CHIX	14:12:23
311	4108.0000	CHIX	14:13:40
350	4108.0000	CHIX	14:14:01
346	4107.0000	CHIX	14:14:36
165	4107.5000	CHIX	14:16:15
144	4107.5000	CHIX	14:16:15
322	4108.5000	CHIX	14:17:00
323	4111.0000	CHIX	14:18:33
310	4110.5000	CHIX	14:18:33
296	4110.5000	CHIX	14:18:48
139	4111.0000	CHIX	14:20:07
215	4111.0000	CHIX	14:20:07
344	4112.5000	CHIX	14:21:11
354	4111.5000	CHIX	14:22:05
302	4112.5000	CHIX	14:23:15
351	4112.5000	CHIX	14:23:36
200	4112.0000	CHIX	14:24:17
105	4112.0000	CHIX	14:24:21
322	4111.5000	CHIX	14:25:00
103	4113.0000	CHIX	14:25:50
100	4113.0000	CHIX	14:25:50
107	4113.0000	CHIX	14:25:50
37	4111.0000	CHIX	14:27:02
385	4112.5000	CHIX	14:27:32
2	4112.0000	CHIX	14:27:33
36	4112.0000	CHIX	14:27:33
315	4112.0000	CHIX	14:27:33
337	4111.0000	CHIX	14:28:05
336	4110.5000	CHIX	14:28:54
327	4110.5000	CHIX	14:29:51
315	4110.0000	CHIX	14:29:56
249	4109.0000	CHIX	14:29:57
43	4109.0000	CHIX	14:29:57
60	4109.0000	CHIX	14:29:57
338	4109.0000	CHIX	14:30:32
307	4109.0000	CHIX	14:30:45
292	4107.5000	CHIX	14:31:02
288	4106.0000	CHIX	14:31:06
305	4105.5000	CHIX	14:31:55
326	4108.0000	CHIX	14:32:14
202	4106.5000	CHIX	14:32:19
100	4106.5000	CHIX	14:32:19
75	4106.5000	CHIX	14:32:19
100	4106.5000	CHIX	14:32:47
77	4105.0000	CHIX	14:32:55
180	4105.0000	CHIX	14:32:55
98	4105.0000	CHIX	14:32:55
291	4106.5000	CHIX	14:32:55
189	4106.5000	CHIX	14:32:55
7	4104.0000	CHIX	14:33:17
20	4104.0000	CHIX	14:33:17
100	4104.0000	CHIX	14:33:17
100	4104.0000	CHIX	14:33:17
100	4104.0000	CHIX	14:33:17
329	4102.0000	CHIX	14:33:45
316	4101.5000	CHIX	14:33:46
296	4103.5000	CHIX	14:34:26
95	4104.5000	CHIX	14:34:26
229	4104.5000	CHIX	14:34:26
323	4102.5000	CHIX	14:34:53
91	4102.0000	CHIX	14:35:01
74	4102.0000	CHIX	14:35:05
78	4107.5000	CHIX	14:36:04
22	4107.5000	CHIX	14:36:04
118	4107.5000	CHIX	14:36:10
147	4107.5000	CHIX	14:36:10
215	4111.0000	CHIX	14:36:34
300	4111.0000	CHIX	14:36:34
43	4112.5000	CHIX	14:36:52
268	4112.5000	CHIX	14:36:52
60	4111.5000	CHIX	14:36:53
200	4111.5000	CHIX	14:36:53
67	4111.5000	CHIX	14:36:53
349	4107.5000	CHIX	14:37:35
138	4107.5000	CHIX	14:37:35
188	4107.5000	CHIX	14:37:35
38	4106.0000	CHIX	14:38:08
150	4106.0000	CHIX	14:38:08
100	4106.0000	CHIX	14:38:08
288	4105.5000	CHIX	14:38:31
141	4101.5000	CHIX	14:38:40
175	4101.5000	CHIX	14:38:40
324	4101.5000	CHIX	14:39:29
100	4101.0000	CHIX	14:39:38
47	4102.0000	CHIX	14:40:03
246	4102.0000	CHIX	14:40:06
50	4101.0000	CHIX	14:40:07
116	4101.0000	CHIX	14:40:07
16	4101.0000	CHIX	14:40:07
29	4101.0000	CHIX	14:40:07
338	4103.0000	CHIX	14:40:29
314	4104.5000	CHIX	14:41:26
91	4104.5000	CHIX	14:41:34
244	4104.5000	CHIX	14:41:34
3	4105.0000	CHIX	14:42:04
160	4105.0000	CHIX	14:42:17
184	4105.0000	CHIX	14:42:17
348	4105.0000	CHIX	14:42:36
305	4103.5000	CHIX	14:43:00
284	4102.5000	CHIX	14:43:42
52	4102.5000	CHIX	14:43:47
296	4102.0000	CHIX	14:43:48
215	4103.0000	CHIX	14:44:27
100	4102.5000	CHIX	14:44:27
40	4100.5000	CHIX	14:44:44
60	4100.5000	CHIX	14:44:44
120	4100.5000	CHIX	14:44:44
111	4100.5000	CHIX	14:44:44
202	4105.0000	CHIX	14:45:50
49	4105.0000	CHIX	14:45:50
10	4105.0000	CHIX	14:45:50
71	4105.0000	CHIX	14:45:50
329	4105.5000	CHIX	14:45:50
51	4107.0000	CHIX	14:46:35
285	4107.0000	CHIX	14:46:35
314	4106.5000	CHIX	14:46:47
348	4109.0000	CHIX	14:47:29
160	4111.0000	CHIX	14:48:23
61	4111.0000	CHIX	14:48:23
103	4111.0000	CHIX	14:48:23
300	4111.5000	CHIX	14:48:23
28	4109.5000	CHIX	14:48:41
295	4109.5000	CHIX	14:48:41
10	4109.5000	CHIX	14:48:41
323	4112.0000	CHIX	14:49:30
329	4115.0000	CHIX	14:49:57
293	4116.5000	CHIX	14:50:23
172	4119.0000	CHIX	14:50:53
164	4119.0000	CHIX	14:50:53
173	4117.0000	CHIX	14:50:58
146	4117.0000	CHIX	14:50:58
30	4118.0000	CHIX	14:51:44
269	4117.5000	CHIX	14:51:46
49	4117.5000	CHIX	14:51:46
246	4116.5000	CHIX	14:51:56
48	4116.5000	CHIX	14:51:56
317	4119.5000	CHIX	14:52:37
197	4121.5000	CHIX	14:53:40
130	4121.5000	CHIX	14:53:40
231	4121.5000	CHIX	14:53:40
68	4121.5000	CHIX	14:53:40
17	4121.5000	CHIX	14:53:40
301	4119.5000	CHIX	14:54:04
281	4119.0000	CHIX	14:54:28
8	4119.0000	CHIX	14:54:28
215	4118.5000	CHIX	14:55:08
62	4118.5000	CHIX	14:55:08
21	4118.5000	CHIX	14:55:08
106	4118.0000	CHIX	14:55:13
172	4118.0000	CHIX	14:55:13
22	4118.0000	CHIX	14:55:13
100	4117.5000	CHIX	14:56:21
49	4117.5000	CHIX	14:56:21
17	4117.5000	CHIX	14:56:23
17	4117.5000	CHIX	14:56:23
17	4117.5000	CHIX	14:56:23
20	4117.5000	CHIX	14:56:23
83	4117.5000	CHIX	14:56:23
1	4117.5000	CHIX	14:56:23
216	4117.5000	CHIX	14:56:23
82	4117.5000	CHIX	14:56:23
102	4117.5000	CHIX	14:56:25
295	4119.5000	CHIX	14:56:53
231	4119.5000	CHIX	14:57:32
119	4119.5000	CHIX	14:57:32
294	4120.0000	CHIX	14:58:17
4	4120.0000	CHIX	14:58:17
344	4120.0000	CHIX	14:58:17
206	4118.0000	CHIX	14:58:35
138	4118.0000	CHIX	14:58:35
82	4121.0000	CHIX	14:59:12
215	4121.0000	CHIX	14:59:12
325	4122.5000	CHIX	14:59:53
310	4123.0000	CHIX	15:00:21
323	4127.0000	CHIX	15:01:06
299	4127.0000	CHIX	15:01:06
315	4124.0000	CHIX	15:01:36
232	4124.0000	CHIX	15:02:09
100	4124.0000	CHIX	15:02:09
137	4125.5000	CHIX	15:02:58
215	4125.5000	CHIX	15:02:58
374	4128.0000	CHIX	15:03:45
352	4128.0000	CHIX	15:03:54
53	4127.5000	CHIX	15:04:16
239	4127.5000	CHIX	15:04:16
143	4127.0000	CHIX	15:04:45
346	4130.0000	CHIX	15:05:13
186	4129.5000	CHIX	15:05:48
135	4129.5000	CHIX	15:05:48
38	4129.5000	CHIX	15:06:03
38	4129.5000	CHIX	15:06:03
254	4129.5000	CHIX	15:06:05
317	4129.5000	CHIX	15:07:00
89	4128.5000	CHIX	15:07:01
230	4128.5000	CHIX	15:07:01
238	4127.5000	CHIX	15:08:05
54	4127.5000	CHIX	15:08:05
26	4127.5000	CHIX	15:08:05
312	4127.0000	CHIX	15:08:28
100	4126.5000	CHIX	15:08:39
351	4126.0000	CHIX	15:08:53
78	4124.5000	CHIX	15:09:29
253	4124.5000	CHIX	15:09:30
318	4125.5000	CHIX	15:10:01
100	4124.5000	CHIX	15:11:04
200	4124.5000	CHIX	15:11:04
28	4124.0000	CHIX	15:11:08
324	4123.5000	CHIX	15:11:09
189	4122.0000	CHIX	15:11:33
32	4126.5000	CHIX	15:12:12
50	4126.5000	CHIX	15:12:12
13	4126.5000	CHIX	15:12:12
239	4126.5000	CHIX	15:12:12
100	4126.0000	CHIX	15:12:18
100	4126.0000	CHIX	15:12:18
100	4126.0000	CHIX	15:12:28
215	4126.5000	CHIX	15:12:51
84	4126.5000	CHIX	15:12:51
29	4129.5000	CHIX	15:13:41
29	4129.5000	CHIX	15:13:41
30	4129.5000	CHIX	15:13:41
215	4129.5000	CHIX	15:13:41
333	4130.0000	CHIX	15:13:41
372	4130.5000	CHIX	15:14:48
339	4131.0000	CHIX	15:15:30
316	4133.5000	CHIX	15:16:14
129	4134.5000	CHIX	15:16:14
159	4134.5000	CHIX	15:16:14
341	4134.5000	CHIX	15:16:14
7	4134.5000	CHIX	15:16:14
234	4130.0000	CHIX	15:16:58
33	4130.0000	CHIX	15:16:58
29	4130.0000	CHIX	15:17:04
50	4130.0000	CHIX	15:17:07
72	4131.0000	CHIX	15:17:45
96	4131.0000	CHIX	15:17:45
173	4131.0000	CHIX	15:17:45
89	4134.0000	CHIX	15:18:21
215	4134.0000	CHIX	15:18:21
345	4133.5000	CHIX	15:18:21
35	4132.0000	CHIX	15:19:05
19	4132.0000	CHIX	15:19:05
105	4132.0000	CHIX	15:19:05
26	4132.0000	CHIX	15:19:05
168	4131.0000	CHIX	15:19:10
183	4131.0000	CHIX	15:19:10
215	4131.5000	CHIX	15:20:14
64	4132.0000	CHIX	15:20:34
41	4132.0000	CHIX	15:20:34
431	4131.5000	CHIX	15:20:36
301	4132.5000	CHIX	15:21:12
73	4131.0000	CHIX	15:21:36
29	4131.0000	CHIX	15:21:36
111	4131.0000	CHIX	15:21:36
102	4131.0000	CHIX	15:21:36
215	4132.5000	CHIX	15:22:21
131	4131.5000	CHIX	15:22:41
14	4131.5000	CHIX	15:22:41
182	4131.5000	CHIX	15:22:41
146	4132.0000	CHIX	15:22:41
198	4132.0000	CHIX	15:22:41
4	4133.0000	CHIX	15:23:21
7	4133.0000	CHIX	15:23:24
114	4133.0000	CHIX	15:23:24
171	4133.0000	CHIX	15:23:24
349	4134.5000	CHIX	15:23:57
285	4134.5000	CHIX	15:24:28
291	4133.5000	CHIX	15:24:49
50	4131.0000	CHIX	15:25:08
50	4131.0000	CHIX	15:25:08
71	4131.0000	CHIX	15:25:19
43	4131.0000	CHIX	15:25:26
106	4131.0000	CHIX	15:25:26
309	4130.5000	CHIX	15:25:51
305	4129.0000	CHIX	15:26:22
304	4128.0000	CHIX	15:26:55
298	4127.5000	CHIX	15:26:56
349	4126.0000	CHIX	15:27:52
110	4125.5000	CHIX	15:28:30
215	4125.5000	CHIX	15:28:30
239	4125.0000	CHIX	15:28:44
38	4125.0000	CHIX	15:28:44
33	4125.0000	CHIX	15:28:44
42	4125.5000	CHIX	15:29:17
258	4125.5000	CHIX	15:29:38
314	4124.5000	CHIX	15:29:43
297	4123.5000	CHIX	15:30:03
48	4124.5000	CHIX	15:30:52
157	4124.5000	CHIX	15:30:56
92	4124.5000	CHIX	15:30:56
22	4124.5000	CHIX	15:30:56
288	4125.5000	CHIX	15:31:06
100	4129.0000	CHIX	15:32:16
313	4129.0000	CHIX	15:32:17
234	4129.0000	CHIX	15:32:17
50	4129.5000	CHIX	15:32:54
50	4129.5000	CHIX	15:32:54
100	4129.5000	CHIX	15:32:58
129	4129.5000	CHIX	15:33:00
303	4129.5000	CHIX	15:33:00
100	4129.0000	CHIX	15:33:52
359	4129.5000	CHIX	15:33:52
76	4130.0000	CHIX	15:34:20
17	4130.0000	CHIX	15:34:20
154	4130.0000	CHIX	15:34:20
58	4130.0000	CHIX	15:34:20
330	4129.0000	CHIX	15:35:04
351	4129.0000	CHIX	15:35:26
4	4130.0000	CHIX	15:35:58
64	4130.0000	CHIX	15:35:58
54	4133.5000	CHIX	15:36:45
77	4133.5000	CHIX	15:36:45
111	4134.0000	CHIX	15:36:59
337	4134.5000	CHIX	15:37:00
43	4134.5000	CHIX	15:37:00
331	4135.5000	CHIX	15:37:25
118	4137.0000	CHIX	15:37:52
215	4137.0000	CHIX	15:37:52
77	4136.5000	CHIX	15:37:54
386	4136.5000	CHIX	15:37:54
350	4134.5000	CHIX	15:38:44
200	4134.0000	CHIX	15:38:53
100	4134.0000	CHIX	15:38:53
186	4133.5000	CHIX	15:39:28
100	4133.5000	CHIX	15:39:28
388	4135.0000	CHIX	15:40:17
355	4134.5000	CHIX	15:40:25
320	4132.0000	CHIX	15:40:46
313	4133.0000	CHIX	15:41:59
325	4132.5000	CHIX	15:42:08
316	4132.5000	CHIX	15:42:15
247	4133.0000	CHIX	15:43:01
43	4133.0000	CHIX	15:43:01
28	4133.0000	CHIX	15:44:12
30	4133.0000	CHIX	15:44:12
144	4133.0000	CHIX	15:44:20
220	4134.5000	CHIX	15:44:37
92	4135.0000	CHIX	15:44:41
95	4135.0000	CHIX	15:44:41
92	4135.0000	CHIX	15:44:41
26	4135.0000	CHIX	15:44:41
141	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
50	4135.0000	CHIX	15:44:41
343	4136.0000	CHIX	15:45:20
336	4135.5000	CHIX	15:45:40
282	4135.5000	CHIX	15:46:17
70	4135.5000	CHIX	15:46:17
215	4135.0000	CHIX	15:46:32
310	4137.0000	CHIX	15:47:10
205	4138.0000	CHIX	15:47:40
80	4138.5000	CHIX	15:47:58
106	4138.5000	CHIX	15:47:59
338	4138.0000	CHIX	15:48:00
142	4137.5000	CHIX	15:48:46
323	4138.5000	CHIX	15:48:57
86	4136.5000	CHIX	15:49:06
46	4138.0000	CHIX	15:49:39
255	4138.0000	CHIX	15:49:39
329	4137.5000	CHIX	15:49:47
215	4135.5000	CHIX	15:50:24
91	4135.5000	CHIX	15:50:24
27	4134.5000	CHIX	15:50:41
270	4134.5000	CHIX	15:50:41
121	4136.0000	CHIX	15:51:37
215	4136.0000	CHIX	15:51:37
295	4135.0000	CHIX	15:51:45
296	4134.5000	CHIX	15:52:18
342	4134.5000	CHIX	15:52:38
100	4135.0000	CHIX	15:53:10
50	4135.0000	CHIX	15:53:10
100	4135.0000	CHIX	15:53:10
229	4135.5000	CHIX	15:53:28
92	4135.5000	CHIX	15:53:29
200	4135.5000	CHIX	15:54:31
215	4135.5000	CHIX	15:54:31
314	4137.0000	CHIX	15:55:07
427	4137.5000	CHIX	15:55:07
297	4137.0000	CHIX	15:55:46
341	4136.0000	CHIX	15:55:47
24	4137.0000	CHIX	15:56:43
150	4137.0000	CHIX	15:56:43
30	4137.0000	CHIX	15:56:43
215	4137.0000	CHIX	15:56:43
81	4137.0000	CHIX	15:56:43
55	4137.0000	CHIX	15:56:44
31	4137.0000	CHIX	15:56:44
80	4137.0000	CHIX	15:56:44
5	4137.0000	CHIX	15:56:44
35	4136.5000	CHIX	15:57:15
112	4138.0000	CHIX	15:57:30
215	4138.0000	CHIX	15:57:30
147	4137.5000	CHIX	15:58:00
215	4137.5000	CHIX	15:58:00
200	4137.0000	CHIX	15:58:00
100	4137.0000	CHIX	15:58:00
324	4136.0000	CHIX	15:59:01
87	4135.5000	CHIX	15:59:47
215	4135.5000	CHIX	15:59:47
226	4135.5000	CHIX	15:59:47
92	4135.5000	CHIX	15:59:47
250	4137.5000	CHIX	16:00:33
339	4138.0000	CHIX	16:00:40
336	4138.5000	CHIX	16:01:17
321	4138.0000	CHIX	16:01:19
212	4138.5000	CHIX	16:01:49
116	4138.5000	CHIX	16:01:49
320	4138.0000	CHIX	16:02:25
310	4136.5000	CHIX	16:02:35
294	4138.5000	CHIX	16:03:16
200	4139.0000	CHIX	16:03:16
289	4139.5000	CHIX	16:03:38
337	4139.5000	CHIX	16:04:09
336	4138.5000	CHIX	16:04:39
333	4139.0000	CHIX	16:05:13
487	4141.0000	CHIX	16:06:19
136	4141.5000	CHIX	16:06:25
100	4141.5000	CHIX	16:06:25
29	4141.0000	CHIX	16:06:35
100	4141.0000	CHIX	16:06:35
215	4141.0000	CHIX	16:06:35
173	4140.0000	CHIX	16:07:00
127	4140.0000	CHIX	16:07:00
98	4140.0000	CHIX	16:07:49
215	4140.0000	CHIX	16:07:49
38	4140.0000	CHIX	16:07:49
261	4140.0000	CHIX	16:07:49
355	4139.0000	CHIX	16:08:06
120	4138.5000	CHIX	16:09:06
21	4138.5000	CHIX	16:09:06
10	4138.5000	CHIX	16:09:06
177	4138.5000	CHIX	16:09:06
215	4138.0000	CHIX	16:09:07
128	4139.0000	CHIX	16:09:35
215	4139.0000	CHIX	16:09:35
126	4139.5000	CHIX	16:10:15
215	4139.5000	CHIX	16:10:15
345	4139.0000	CHIX	16:10:16
346	4139.5000	CHIX	16:11:05
290	4139.5000	CHIX	16:11:22
168	4138.5000	CHIX	16:11:54
31	4138.5000	CHIX	16:11:54
151	4138.5000	CHIX	16:11:54
200	4139.0000	CHIX	16:12:49
418	4139.0000	CHIX	16:12:49
117	4139.5000	CHIX	16:13:23
215	4139.5000	CHIX	16:13:23
315	4139.0000	CHIX	16:13:36
85	4140.0000	CHIX	16:14:01
215	4140.0000	CHIX	16:14:01
342	4140.0000	CHIX	16:14:55
100	4140.0000	CHIX	16:14:55
22	4140.0000	CHIX	16:14:55
6	4140.0000	CHIX	16:14:56
326	4139.5000	CHIX	16:15:03
215	4141.0000	CHIX	16:15:35
215	4141.5000	CHIX	16:15:44
108	4141.5000	CHIX	16:15:44
320	4139.5000	CHIX	16:16:18
314	4139.0000	CHIX	16:16:30
20	4139.0000	CHIX	16:16:30
302	4138.5000	CHIX	16:16:54
344	4139.0000	CHIX	16:17:33
276	4139.5000	CHIX	16:17:51
316	4140.0000	CHIX	16:17:55
354	4142.0000	CHIX	16:18:54
310	4142.0000	CHIX	16:19:01
310	4141.0000	CHIX	16:19:16
33	4142.0000	CHIX	16:19:51
100	4142.0000	CHIX	16:19:51
215	4142.0000	CHIX	16:19:51
338	4141.5000	CHIX	16:19:56
292	4142.0000	CHIX	16:20:21
215	4142.0000	CHIX	16:20:46
90	4142.0000	CHIX	16:20:46
215	4142.5000	CHIX	16:21:25
86	4142.5000	CHIX	16:21:25
13	4142.5000	CHIX	16:21:25
177	4142.5000	CHIX	16:21:25
59	4142.5000	CHIX	16:21:25
44	4142.5000	CHIX	16:21:25
57	4142.5000	CHIX	16:21:25
349	4143.0000	CHIX	16:21:41
7	4143.0000	CHIX	16:22:41
7	4143.0000	CHIX	16:22:41
8	4143.0000	CHIX	16:22:41
97	4143.0000	CHIX	16:22:41
185	4143.0000	CHIX	16:22:41
117	4143.0000	CHIX	16:22:41
213	4143.0000	CHIX	16:22:41
56	4143.0000	CHIX	16:22:41
312	4142.5000	CHIX	16:22:42
101	4140.5000	CHIX	16:23:23
214	4140.5000	CHIX	16:23:23
66	4140.5000	CHIX	16:23:29
273	4140.5000	CHIX	16:23:32
324	4140.0000	CHIX	16:23:43
95	4140.0000	CHIX	16:24:11
300	4140.0000	CHIX	16:24:28
150	4139.5000	CHIX	16:24:37
153	4139.5000	CHIX	16:24:37
320	4139.0000	CHIX	16:24:56
322	4138.5000	CHIX	16:24:59
23	4138.0000	CHIX	16:25:34
47	4138.5000	CHIX	16:25:46
300	4138.5000	CHIX	16:25:46
692	4138.5000	CHIX	16:25:46
62	4138.5000	CHIX	16:26:33
275	4138.5000	CHIX	16:26:33
100	4138.5000	CHIX	16:26:33
215	4138.5000	CHIX	16:26:33
311	4138.0000	CHIX	16:26:40
348	4138.0000	CHIX	16:26:56
325	4139.0000	CHIX	16:27:23
200	4139.0000	CHIX	16:27:23
215	4139.0000	CHIX	16:27:23
14	4139.0000	CHIX	16:27:23
330	4139.5000	CHIX	16:27:36
509	4140.5000	CHIX	16:27:52
366	4140.5000	CHIX	16:28:07
393	4141.0000	CHIX	16:28:25
445	4141.5000	CHIX	16:28:44
465	4144.5000	CHIX	16:29:10
297	4144.0000	CHIX	16:29:26
365	4037.5000	LSE	08:04:57
262	4040.5000	LSE	08:05:07
124	4040.5000	LSE	08:05:07
375	4039.0000	LSE	08:05:08
331	4038.5000	LSE	08:05:10
349	4036.5000	LSE	08:05:17
387	4035.0000	LSE	08:05:31
378	4043.0000	LSE	08:05:50
302	4043.5000	LSE	08:06:02
388	4045.5000	LSE	08:06:06
346	4043.5000	LSE	08:06:07
280	4043.5000	LSE	08:06:07
114	4043.5000	LSE	08:06:07
353	4040.5000	LSE	08:06:21
370	4042.5000	LSE	08:06:46
67	4042.5000	LSE	08:06:49
302	4042.5000	LSE	08:06:49
470	4044.5000	LSE	08:07:06
359	4044.0000	LSE	08:07:10
371	4045.0000	LSE	08:07:16
349	4045.0000	LSE	08:07:21
393	4042.5000	LSE	08:07:29
353	4044.0000	LSE	08:07:29
73	4041.5000	LSE	08:07:35
26	4041.5000	LSE	08:07:35
256	4041.5000	LSE	08:07:35
378	4044.5000	LSE	08:07:57
9	4044.5000	LSE	08:07:57
309	4047.5000	LSE	08:08:10
336	4051.5000	LSE	08:08:21
172	4051.5000	LSE	08:08:21
207	4051.5000	LSE	08:08:21
291	4050.0000	LSE	08:08:22
201	4050.0000	LSE	08:08:33
42	4050.0000	LSE	08:08:33
117	4050.0000	LSE	08:08:33
76	4050.0000	LSE	08:08:33
222	4051.5000	LSE	08:08:44
363	4052.0000	LSE	08:08:49
392	4051.0000	LSE	08:08:57
7	4050.5000	LSE	08:09:00
25	4050.5000	LSE	08:09:00
342	4050.5000	LSE	08:09:00
373	4052.0000	LSE	08:09:07
150	4054.5000	LSE	08:09:20
373	4054.0000	LSE	08:09:20
433	4056.5000	LSE	08:09:41
81	4056.5000	LSE	08:09:43
411	4061.0000	LSE	08:09:57
100	4061.0000	LSE	08:10:00
152	4061.0000	LSE	08:10:00
328	4062.0000	LSE	08:10:00
56	4062.0000	LSE	08:10:00
150	4061.0000	LSE	08:10:01
374	4060.5000	LSE	08:10:02
363	4060.0000	LSE	08:10:16
345	4059.5000	LSE	08:10:25
100	4063.0000	LSE	08:10:46
44	4063.0000	LSE	08:10:46
560	4063.0000	LSE	08:10:46
193	4062.5000	LSE	08:10:47
331	4068.0000	LSE	08:11:11
354	4069.0000	LSE	08:11:11
160	4068.0000	LSE	08:11:19
337	4068.5000	LSE	08:11:19
75	4067.5000	LSE	08:11:22
137	4067.5000	LSE	08:11:22
154	4067.5000	LSE	08:11:22
250	4066.0000	LSE	08:11:43
348	4066.5000	LSE	08:11:43
454	4069.0000	LSE	08:12:05
255	4069.0000	LSE	08:12:13
150	4069.0000	LSE	08:12:13
232	4070.0000	LSE	08:12:13
109	4070.0000	LSE	08:12:13
220	4070.0000	LSE	08:12:30
120	4070.0000	LSE	08:12:30
411	4070.0000	LSE	08:12:30
333	4068.5000	LSE	08:12:37
387	4072.0000	LSE	08:12:54
349	4071.0000	LSE	08:12:55
22	4073.0000	LSE	08:13:16
12	4073.0000	LSE	08:13:16
310	4074.5000	LSE	08:13:16
24	4074.5000	LSE	08:13:16
334	4074.0000	LSE	08:13:31
69	4074.0000	LSE	08:13:31
349	4074.5000	LSE	08:13:37
91	4073.5000	LSE	08:13:38
309	4073.5000	LSE	08:13:38
297	4072.5000	LSE	08:13:47
115	4072.5000	LSE	08:13:47
366	4068.5000	LSE	08:13:55
373	4072.5000	LSE	08:14:14
361	4072.0000	LSE	08:14:18
346	4070.0000	LSE	08:14:47
195	4070.5000	LSE	08:14:47
195	4070.5000	LSE	08:14:47
390	4070.0000	LSE	08:14:56
404	4073.5000	LSE	08:15:11
128	4074.0000	LSE	08:15:24
273	4074.0000	LSE	08:15:24
302	4073.5000	LSE	08:15:30
407	4073.5000	LSE	08:15:34
29	4073.5000	LSE	08:15:34
19	4073.5000	LSE	08:15:34
355	4070.5000	LSE	08:15:46
393	4071.0000	LSE	08:16:10
399	4072.5000	LSE	08:16:10
182	4070.0000	LSE	08:16:16
170	4070.0000	LSE	08:16:16
409	4069.0000	LSE	08:16:39
295	4070.0000	LSE	08:16:48
185	4070.5000	LSE	08:16:58
340	4074.5000	LSE	08:17:14
278	4072.5000	LSE	08:17:31
10	4072.5000	LSE	08:17:31
68	4072.5000	LSE	08:17:31
48	4072.5000	LSE	08:17:31
344	4074.0000	LSE	08:17:31
369	4073.5000	LSE	08:17:31
355	4070.5000	LSE	08:17:38
364	4072.0000	LSE	08:18:09
203	4072.0000	LSE	08:18:15
200	4072.0000	LSE	08:18:15
480	4073.0000	LSE	08:18:30
200	4074.0000	LSE	08:18:45
11	4074.0000	LSE	08:18:45
59	4074.0000	LSE	08:18:45
109	4074.0000	LSE	08:18:46
399	4074.0000	LSE	08:18:46
379	4072.5000	LSE	08:19:09
374	4078.0000	LSE	08:19:32
235	4078.5000	LSE	08:19:37
109	4078.5000	LSE	08:19:37
380	4079.0000	LSE	08:19:45
395	4077.5000	LSE	08:19:52
342	4078.5000	LSE	08:19:52
219	4076.5000	LSE	08:20:12
152	4076.5000	LSE	08:20:12
401	4073.5000	LSE	08:20:23
178	4073.0000	LSE	08:20:42
167	4073.0000	LSE	08:20:42
195	4072.5000	LSE	08:20:53
23	4078.5000	LSE	08:21:09
315	4078.5000	LSE	08:21:09
198	4078.0000	LSE	08:21:15
200	4078.5000	LSE	08:21:26
150	4078.5000	LSE	08:21:26
154	4078.0000	LSE	08:21:26
323	4077.5000	LSE	08:21:37
13	4077.5000	LSE	08:21:44
64	4077.5000	LSE	08:21:44
191	4078.0000	LSE	08:21:54
98	4078.0000	LSE	08:21:54
57	4078.0000	LSE	08:21:54
279	4080.5000	LSE	08:22:29
93	4080.5000	LSE	08:22:29
294	4080.0000	LSE	08:22:37
249	4080.0000	LSE	08:22:39
50	4080.0000	LSE	08:22:39
38	4080.0000	LSE	08:22:39
88	4080.0000	LSE	08:22:39
26	4080.0000	LSE	08:22:39
110	4080.5000	LSE	08:23:01
88	4080.5000	LSE	08:23:01
150	4080.5000	LSE	08:23:01
356	4080.0000	LSE	08:23:01
205	4077.5000	LSE	08:23:17
198	4077.5000	LSE	08:23:17
108	4077.0000	LSE	08:23:43
42	4077.0000	LSE	08:23:47
51	4079.0000	LSE	08:23:56
235	4079.0000	LSE	08:23:56
73	4079.0000	LSE	08:23:56
376	4078.5000	LSE	08:23:58
374	4077.5000	LSE	08:24:00
393	4080.0000	LSE	08:24:40
372	4081.0000	LSE	08:24:40
404	4079.5000	LSE	08:25:00
381	4080.0000	LSE	08:25:05
34	4081.5000	LSE	08:25:29
340	4081.5000	LSE	08:25:29
94	4082.0000	LSE	08:25:46
247	4082.0000	LSE	08:25:46
377	4081.0000	LSE	08:26:03
377	4080.5000	LSE	08:26:04
352	4079.5000	LSE	08:26:21
46	4079.5000	LSE	08:26:27
313	4076.5000	LSE	08:26:44
88	4076.5000	LSE	08:26:44
348	4081.5000	LSE	08:27:12
69	4082.0000	LSE	08:27:40
386	4082.5000	LSE	08:27:41
140	4082.0000	LSE	08:27:43
217	4082.0000	LSE	08:27:43
250	4081.5000	LSE	08:27:43
125	4081.5000	LSE	08:27:43
341	4085.0000	LSE	08:28:35
397	4086.0000	LSE	08:28:59
48	4086.5000	LSE	08:29:07
310	4086.5000	LSE	08:29:07
70	4086.5000	LSE	08:29:14
320	4086.5000	LSE	08:29:14
387	4084.5000	LSE	08:29:19
129	4082.5000	LSE	08:29:39
150	4083.0000	LSE	08:29:44
248	4082.5000	LSE	08:29:44
17	4083.0000	LSE	08:30:15
269	4083.0000	LSE	08:30:15
114	4083.0000	LSE	08:30:15
150	4082.5000	LSE	08:30:17
62	4082.5000	LSE	08:30:17
23	4082.5000	LSE	08:30:17
123	4082.5000	LSE	08:30:17
365	4083.0000	LSE	08:30:44
22	4083.0000	LSE	08:30:48
401	4082.0000	LSE	08:31:01
56	4082.0000	LSE	08:31:24
286	4082.0000	LSE	08:31:24
381	4082.0000	LSE	08:31:52
371	4081.0000	LSE	08:32:02
167	4081.0000	LSE	08:32:19
397	4081.0000	LSE	08:32:19
105	4079.5000	LSE	08:32:24
65	4081.0000	LSE	08:32:51
150	4081.0000	LSE	08:32:51
160	4081.0000	LSE	08:32:51
352	4080.0000	LSE	08:33:16
187	4078.5000	LSE	08:33:24
153	4079.0000	LSE	08:33:24
243	4079.0000	LSE	08:33:24
190	4078.5000	LSE	08:33:30
395	4078.0000	LSE	08:33:40
310	4080.5000	LSE	08:34:16
186	4080.5000	LSE	08:34:35
150	4080.5000	LSE	08:34:35
364	4080.5000	LSE	08:34:35
4	4080.5000	LSE	08:34:35
87	4080.5000	LSE	08:34:35
400	4079.5000	LSE	08:35:08
372	4079.0000	LSE	08:35:25
398	4078.0000	LSE	08:35:26
281	4076.5000	LSE	08:36:08
150	4077.5000	LSE	08:36:31
385	4077.5000	LSE	08:36:31
165	4077.0000	LSE	08:36:33
91	4078.0000	LSE	08:37:07
48	4078.0000	LSE	08:37:07
245	4078.0000	LSE	08:37:07
391	4077.5000	LSE	08:37:11
319	4076.5000	LSE	08:37:29
364	4079.5000	LSE	08:37:57
425	4082.5000	LSE	08:38:36
361	4082.5000	LSE	08:38:36
242	4082.5000	LSE	08:38:41
3	4082.5000	LSE	08:38:41
154	4082.5000	LSE	08:38:41
408	4082.5000	LSE	08:39:12
438	4083.0000	LSE	08:40:04
446	4083.0000	LSE	08:40:04
128	4084.0000	LSE	08:40:44
202	4084.0000	LSE	08:40:44
340	4086.0000	LSE	08:41:04
388	4086.5000	LSE	08:41:19
386	4085.0000	LSE	08:41:27
237	4086.0000	LSE	08:42:02
124	4086.0000	LSE	08:42:02
292	4085.0000	LSE	08:42:04
247	4084.5000	LSE	08:42:17
140	4084.5000	LSE	08:42:17
100	4085.0000	LSE	08:42:17
363	4082.5000	LSE	08:43:00
363	4086.0000	LSE	08:43:28
13	4086.0000	LSE	08:43:28
358	4085.5000	LSE	08:43:34
381	4084.5000	LSE	08:43:42
332	4087.0000	LSE	08:44:30
387	4088.0000	LSE	08:44:30
402	4086.0000	LSE	08:44:42
361	4086.0000	LSE	08:45:05
154	4086.0000	LSE	08:45:32
188	4086.0000	LSE	08:45:35
373	4084.5000	LSE	08:45:58
25	4085.0000	LSE	08:46:25
286	4085.5000	LSE	08:46:31
401	4085.5000	LSE	08:46:42
360	4085.0000	LSE	08:46:44
315	4082.5000	LSE	08:47:11
52	4082.5000	LSE	08:47:11
20	4081.0000	LSE	08:47:33
366	4080.0000	LSE	08:47:44
86	4081.0000	LSE	08:47:44
274	4081.0000	LSE	08:47:44
12	4081.0000	LSE	08:48:37
404	4081.0000	LSE	08:48:40
1	4083.0000	LSE	08:49:16
470	4083.0000	LSE	08:49:16
441	4082.5000	LSE	08:49:22
330	4081.5000	LSE	08:49:26
490	4085.0000	LSE	08:50:27
303	4084.5000	LSE	08:50:31
108	4084.5000	LSE	08:50:32
130	4086.0000	LSE	08:51:02
112	4086.0000	LSE	08:51:06
103	4086.0000	LSE	08:51:06
163	4087.5000	LSE	08:51:19
212	4087.5000	LSE	08:51:19
297	4087.5000	LSE	08:51:48
55	4087.5000	LSE	08:51:48
217	4089.0000	LSE	08:52:15
188	4089.0000	LSE	08:52:15
62	4087.5000	LSE	08:52:31
277	4087.5000	LSE	08:52:31
390	4088.5000	LSE	08:52:31
121	4088.0000	LSE	08:53:28
278	4088.0000	LSE	08:53:28
92	4088.0000	LSE	08:53:28
392	4087.5000	LSE	08:53:35
412	4084.5000	LSE	08:53:54
372	4086.5000	LSE	08:54:44
61	4086.5000	LSE	08:54:44
150	4086.5000	LSE	08:54:44
62	4086.5000	LSE	08:54:44
200	4086.5000	LSE	08:54:44
368	4087.0000	LSE	08:55:15
391	4087.0000	LSE	08:56:14
66	4087.5000	LSE	08:56:18
331	4087.5000	LSE	08:56:18
111	4087.5000	LSE	08:56:25
239	4087.5000	LSE	08:56:26
380	4087.0000	LSE	08:56:57
36	4089.0000	LSE	08:57:50
469	4089.0000	LSE	08:57:50
351	4088.5000	LSE	08:57:54
30	4090.0000	LSE	08:58:02
330	4089.5000	LSE	08:58:05
6	4090.0000	LSE	08:58:10
150	4090.0000	LSE	08:58:10
189	4090.0000	LSE	08:58:10
54	4089.5000	LSE	08:58:10
1	4090.0000	LSE	08:58:47
371	4090.0000	LSE	08:58:47
322	4088.5000	LSE	08:58:59
73	4088.5000	LSE	08:59:00
338	4090.0000	LSE	08:59:57
63	4090.0000	LSE	08:59:57
353	4091.0000	LSE	09:01:56
133	4090.0000	LSE	09:02:03
214	4090.0000	LSE	09:02:03
47	4091.0000	LSE	09:02:03
612	4091.0000	LSE	09:02:03
47	4091.0000	LSE	09:02:03
50	4090.0000	LSE	09:02:18
50	4090.0000	LSE	09:02:18
22	4090.0000	LSE	09:02:18
41	4090.0000	LSE	09:02:18
150	4089.5000	LSE	09:02:18
50	4089.5000	LSE	09:02:18
150	4090.0000	LSE	09:02:18
50	4090.0000	LSE	09:02:18
332	4089.5000	LSE	09:02:18
38	4085.0000	LSE	09:03:08
136	4085.0000	LSE	09:03:08
132	4085.0000	LSE	09:03:08
378	4086.0000	LSE	09:03:08
106	4085.0000	LSE	09:03:09
23	4085.5000	LSE	09:04:00
376	4085.5000	LSE	09:04:00
170	4085.5000	LSE	09:04:10
185	4085.0000	LSE	09:04:17
174	4085.0000	LSE	09:04:17
122	4085.5000	LSE	09:04:17
44	4085.5000	LSE	09:04:17
275	4086.0000	LSE	09:04:55
82	4086.0000	LSE	09:04:55
106	4085.5000	LSE	09:05:03
50	4085.5000	LSE	09:05:03
150	4085.5000	LSE	09:05:03
50	4085.5000	LSE	09:05:03
50	4085.5000	LSE	09:05:03
390	4085.5000	LSE	09:05:03
333	4087.5000	LSE	09:06:14
61	4087.5000	LSE	09:06:14
11	4087.5000	LSE	09:06:17
25	4087.5000	LSE	09:06:17
18	4087.5000	LSE	09:06:17
18	4087.5000	LSE	09:06:17
125	4087.5000	LSE	09:06:17
50	4089.5000	LSE	09:06:40
150	4089.5000	LSE	09:06:40
140	4089.5000	LSE	09:06:40
50	4089.5000	LSE	09:06:40
394	4089.5000	LSE	09:06:50
311	4089.0000	LSE	09:06:55
90	4089.0000	LSE	09:06:55
177	4089.5000	LSE	09:07:46
304	4091.0000	LSE	09:07:46
85	4091.0000	LSE	09:07:46
72	4089.5000	LSE	09:07:48
383	4091.0000	LSE	09:08:16
383	4092.0000	LSE	09:08:37
50	4092.5000	LSE	09:08:59
150	4092.5000	LSE	09:08:59
50	4095.0000	LSE	09:09:37
342	4094.0000	LSE	09:09:37
21	4095.0000	LSE	09:09:37
78	4095.0000	LSE	09:09:37
168	4095.0000	LSE	09:09:37
70	4095.0000	LSE	09:09:37
50	4094.0000	LSE	09:09:37
150	4094.5000	LSE	09:09:37
50	4094.5000	LSE	09:09:37
150	4095.0000	LSE	09:09:37
90	4095.0000	LSE	09:09:37
140	4095.0000	LSE	09:09:37
160	4094.5000	LSE	09:10:48
282	4094.5000	LSE	09:10:48
200	4094.5000	LSE	09:10:48
50	4096.0000	LSE	09:11:01
69	4096.0000	LSE	09:11:01
30	4096.0000	LSE	09:11:01
103	4096.0000	LSE	09:11:14
50	4096.0000	LSE	09:11:14
50	4096.0000	LSE	09:11:14
180	4096.0000	LSE	09:11:14
90	4097.0000	LSE	09:11:14
286	4097.0000	LSE	09:11:14
66	4096.0000	LSE	09:11:59
322	4096.0000	LSE	09:11:59
113	4096.5000	LSE	09:12:11
122	4096.5000	LSE	09:12:11
161	4096.5000	LSE	09:12:11
41	4096.0000	LSE	09:13:00
97	4096.0000	LSE	09:13:00
247	4096.0000	LSE	09:13:00
409	4095.5000	LSE	09:13:06
311	4095.5000	LSE	09:13:06
41	4095.5000	LSE	09:13:06
309	4097.5000	LSE	09:14:10
84	4097.5000	LSE	09:14:10
108	4098.0000	LSE	09:14:10
499	4098.0000	LSE	09:14:10
384	4097.5000	LSE	09:14:46
349	4096.5000	LSE	09:14:57
157	4098.0000	LSE	09:16:04
207	4098.0000	LSE	09:16:04
20	4098.0000	LSE	09:16:04
53	4098.5000	LSE	09:16:04
34	4098.5000	LSE	09:16:04
438	4098.5000	LSE	09:16:04
125	4098.5000	LSE	09:16:04
96	4098.5000	LSE	09:16:04
37	4099.5000	LSE	09:16:44
315	4099.5000	LSE	09:16:44
113	4099.0000	LSE	09:17:23
277	4099.0000	LSE	09:17:23
45	4098.5000	LSE	09:17:32
396	4098.5000	LSE	09:17:32
133	4097.5000	LSE	09:17:50
390	4098.0000	LSE	09:17:50
263	4097.5000	LSE	09:18:07
281	4100.5000	LSE	09:18:45
96	4100.5000	LSE	09:18:45
9	4101.0000	LSE	09:19:05
324	4100.5000	LSE	09:19:16
29	4100.5000	LSE	09:19:16
354	4099.0000	LSE	09:19:23
369	4098.5000	LSE	09:19:26
32	4098.5000	LSE	09:19:26
409	4099.5000	LSE	09:20:24
84	4099.5000	LSE	09:20:50
214	4099.5000	LSE	09:20:50
95	4099.5000	LSE	09:20:50
50	4100.0000	LSE	09:20:50
150	4100.0000	LSE	09:20:50
391	4099.0000	LSE	09:21:06
76	4097.5000	LSE	09:21:35
333	4097.5000	LSE	09:21:35
208	4098.0000	LSE	09:22:58
196	4098.0000	LSE	09:22:58
282	4098.0000	LSE	09:22:58
373	4098.0000	LSE	09:22:58
218	4097.5000	LSE	09:22:59
188	4097.5000	LSE	09:22:59
50	4096.5000	LSE	09:23:37
190	4096.0000	LSE	09:23:37
50	4096.0000	LSE	09:23:37
150	4096.5000	LSE	09:23:37
17	4096.5000	LSE	09:23:37
362	4096.0000	LSE	09:23:37
378	4094.0000	LSE	09:24:33
273	4096.5000	LSE	09:25:22
105	4096.5000	LSE	09:25:22
59	4096.5000	LSE	09:25:22
160	4097.0000	LSE	09:25:39
50	4097.0000	LSE	09:25:39
37	4097.0000	LSE	09:25:39
50	4097.0000	LSE	09:25:39
62	4097.0000	LSE	09:25:39
112	4097.0000	LSE	09:25:39
317	4097.0000	LSE	09:25:39
103	4094.5000	LSE	09:26:05
56	4094.5000	LSE	09:26:05
211	4094.5000	LSE	09:26:05
288	4093.5000	LSE	09:26:22
68	4093.5000	LSE	09:26:22
150	4092.0000	LSE	09:26:30
159	4092.0000	LSE	09:26:30
30	4092.5000	LSE	09:26:30
359	4091.0000	LSE	09:27:11
34	4091.0000	LSE	09:27:11
50	4090.5000	LSE	09:27:12
129	4090.5000	LSE	09:27:12
378	4090.5000	LSE	09:28:02
377	4090.0000	LSE	09:28:27
401	4089.0000	LSE	09:28:28
8	4089.0000	LSE	09:28:37
367	4089.0000	LSE	09:29:06
383	4090.0000	LSE	09:29:34
890	4092.0000	LSE	09:30:23
115	4092.0000	LSE	09:30:23
130	4091.5000	LSE	09:30:57
220	4091.5000	LSE	09:30:57
357	4091.5000	LSE	09:30:57
284	4090.0000	LSE	09:31:01
126	4090.0000	LSE	09:31:01
407	4090.0000	LSE	09:31:54
20	4094.0000	LSE	09:32:17
24	4094.0000	LSE	09:32:17
298	4094.0000	LSE	09:32:17
144	4094.0000	LSE	09:32:22
50	4094.0000	LSE	09:32:22
150	4094.0000	LSE	09:32:22
103	4094.0000	LSE	09:32:22
204	4094.0000	LSE	09:32:22
74	4094.0000	LSE	09:32:22
234	4091.5000	LSE	09:33:14
168	4091.5000	LSE	09:33:14
553	4091.5000	LSE	09:33:14
20	4091.5000	LSE	09:33:14
66	4092.5000	LSE	09:34:26
286	4092.5000	LSE	09:34:26
289	4093.0000	LSE	09:34:26
141	4093.0000	LSE	09:34:26
150	4092.0000	LSE	09:34:28
27	4092.0000	LSE	09:34:28
392	4093.0000	LSE	09:35:07
219	4093.0000	LSE	09:35:17
134	4093.0000	LSE	09:35:17
23	4093.0000	LSE	09:35:39
34	4093.5000	LSE	09:35:39
150	4093.0000	LSE	09:35:39
180	4093.0000	LSE	09:35:39
41	4093.0000	LSE	09:35:47
343	4093.0000	LSE	09:35:47
40	4094.0000	LSE	09:36:21
78	4094.0000	LSE	09:36:21
103	4094.0000	LSE	09:36:21
351	4093.5000	LSE	09:36:25
56	4093.5000	LSE	09:36:25
370	4093.0000	LSE	09:37:07
291	4093.5000	LSE	09:37:07
90	4093.5000	LSE	09:37:07
337	4093.5000	LSE	09:37:53
50	4093.5000	LSE	09:37:53
150	4093.5000	LSE	09:37:53
50	4093.5000	LSE	09:37:53
50	4093.5000	LSE	09:37:53
82	4093.5000	LSE	09:37:53
351	4093.5000	LSE	09:37:53
346	4092.0000	LSE	09:38:32
84	4092.0000	LSE	09:38:32
3	4092.0000	LSE	09:38:32
186	4092.5000	LSE	09:38:42
341	4093.5000	LSE	09:39:04
34	4093.5000	LSE	09:39:04
223	4093.5000	LSE	09:39:38
154	4093.5000	LSE	09:39:38
379	4093.0000	LSE	09:39:50
89	4094.5000	LSE	09:40:41
331	4094.5000	LSE	09:40:41
335	4095.0000	LSE	09:40:46
150	4094.5000	LSE	09:41:23
50	4094.5000	LSE	09:41:23
82	4094.5000	LSE	09:41:23
124	4094.0000	LSE	09:41:24
133	4094.0000	LSE	09:41:39
220	4094.0000	LSE	09:41:39
269	4094.0000	LSE	09:41:39
50	4095.0000	LSE	09:42:24
150	4095.0000	LSE	09:42:24
376	4094.0000	LSE	09:42:34
363	4094.5000	LSE	09:42:34
46	4092.5000	LSE	09:43:04
50	4092.5000	LSE	09:43:04
50	4091.5000	LSE	09:43:29
50	4091.5000	LSE	09:43:29
345	4092.0000	LSE	09:43:29
38	4092.0000	LSE	09:43:29
332	4092.0000	LSE	09:44:26
150	4092.0000	LSE	09:44:26
205	4092.0000	LSE	09:44:26
112	4091.5000	LSE	09:44:29
50	4092.0000	LSE	09:45:05
150	4092.0000	LSE	09:45:05
50	4092.0000	LSE	09:45:05
230	4092.0000	LSE	09:45:05
16	4091.0000	LSE	09:45:22
344	4091.0000	LSE	09:45:22
15	4090.5000	LSE	09:45:26
352	4091.5000	LSE	09:46:05
328	4090.5000	LSE	09:46:08
31	4090.5000	LSE	09:46:08
29	4090.0000	LSE	09:46:24
364	4090.0000	LSE	09:46:30
25	4091.0000	LSE	09:47:07
150	4091.0000	LSE	09:47:07
26	4091.0000	LSE	09:47:07
50	4091.0000	LSE	09:47:07
117	4091.0000	LSE	09:47:07
23	4091.0000	LSE	09:47:07
78	4091.0000	LSE	09:47:25
34	4091.0000	LSE	09:47:25
271	4090.5000	LSE	09:48:02
50	4090.5000	LSE	09:48:02
50	4090.5000	LSE	09:48:02
629	4090.5000	LSE	09:48:02
284	4089.5000	LSE	09:48:04
125	4086.5000	LSE	09:48:32
256	4086.5000	LSE	09:48:32
361	4087.5000	LSE	09:49:26
958	4087.5000	LSE	09:50:26
403	4087.0000	LSE	09:50:28
370	4086.0000	LSE	09:50:55
351	4085.0000	LSE	09:51:15
29	4085.0000	LSE	09:51:15
365	4085.5000	LSE	09:52:20
53	4086.0000	LSE	09:52:20
50	4086.0000	LSE	09:52:20
50	4086.0000	LSE	09:52:20
50	4086.0000	LSE	09:52:20
150	4086.0000	LSE	09:52:20
360	4086.0000	LSE	09:52:20
230	4084.0000	LSE	09:53:29
50	4084.0000	LSE	09:53:29
150	4084.0000	LSE	09:53:29
397	4084.0000	LSE	09:53:29
50	4083.0000	LSE	09:54:01
50	4083.0000	LSE	09:54:01
150	4083.0000	LSE	09:54:01
411	4082.5000	LSE	09:54:03
462	4084.5000	LSE	09:55:11
69	4085.0000	LSE	09:55:19
140	4084.5000	LSE	09:55:36
293	4084.5000	LSE	09:55:36
379	4084.5000	LSE	09:56:05
119	4084.5000	LSE	09:56:05
240	4084.5000	LSE	09:56:05
402	4091.0000	LSE	09:57:21
375	4090.0000	LSE	09:57:23
332	4090.5000	LSE	09:57:23
397	4087.0000	LSE	09:58:04
388	4086.5000	LSE	09:58:06
21	4084.5000	LSE	09:58:36
400	4085.0000	LSE	09:59:36
431	4085.5000	LSE	09:59:36
378	4085.0000	LSE	09:59:56
80	4084.5000	LSE	10:00:03
329	4084.5000	LSE	10:00:04
209	4085.0000	LSE	10:01:00
191	4085.0000	LSE	10:01:00
404	4085.0000	LSE	10:01:39
1	4084.5000	LSE	10:02:19
393	4084.5000	LSE	10:02:19
383	4084.5000	LSE	10:02:27
69	4083.5000	LSE	10:02:36
253	4083.5000	LSE	10:02:36
64	4083.5000	LSE	10:02:36
405	4084.0000	LSE	10:03:45
622	4086.0000	LSE	10:04:31
343	4085.5000	LSE	10:04:52
405	4086.0000	LSE	10:04:52
402	4085.0000	LSE	10:05:11
407	4085.5000	LSE	10:06:14
371	4084.0000	LSE	10:06:49
369	4085.0000	LSE	10:06:49
418	4084.0000	LSE	10:07:45
177	4085.0000	LSE	10:08:05
353	4086.5000	LSE	10:09:04
471	4086.5000	LSE	10:09:04
345	4086.5000	LSE	10:09:23
363	4087.0000	LSE	10:10:04
348	4086.0000	LSE	10:10:27
374	4086.5000	LSE	10:11:09
417	4087.0000	LSE	10:11:26
363	4086.0000	LSE	10:11:31
397	4085.5000	LSE	10:12:10
400	4085.0000	LSE	10:12:24
408	4084.0000	LSE	10:12:47
50	4081.0000	LSE	10:13:46
150	4081.0000	LSE	10:13:46
404	4082.0000	LSE	10:14:13
384	4081.0000	LSE	10:14:24
369	4080.5000	LSE	10:15:09
382	4079.0000	LSE	10:15:27
409	4080.0000	LSE	10:15:27
374	4079.5000	LSE	10:16:33
394	4078.0000	LSE	10:17:03
337	4079.0000	LSE	10:17:29
34	4079.0000	LSE	10:17:29
307	4081.5000	LSE	10:18:15
328	4081.5000	LSE	10:18:15
338	4080.5000	LSE	10:18:22
364	4080.0000	LSE	10:18:50
25	4080.0000	LSE	10:18:50
422	4080.5000	LSE	10:19:35
535	4082.0000	LSE	10:20:13
411	4081.5000	LSE	10:20:15
49	4081.0000	LSE	10:20:17
348	4081.0000	LSE	10:20:17
41	4078.0000	LSE	10:21:03
189	4078.0000	LSE	10:21:03
114	4078.0000	LSE	10:21:03
410	4078.0000	LSE	10:21:10
80	4077.0000	LSE	10:22:04
68	4077.0000	LSE	10:22:04
123	4077.0000	LSE	10:22:04
16	4077.0000	LSE	10:22:04
80	4077.0000	LSE	10:22:04
376	4077.0000	LSE	10:22:29
326	4076.0000	LSE	10:22:41
67	4076.0000	LSE	10:22:41
50	4076.5000	LSE	10:23:40
62	4076.5000	LSE	10:23:40
50	4076.5000	LSE	10:23:40
50	4076.5000	LSE	10:23:40
7	4076.0000	LSE	10:24:23
190	4076.0000	LSE	10:24:23
50	4076.0000	LSE	10:24:23
101	4076.0000	LSE	10:24:23
186	4075.5000	LSE	10:24:23
190	4075.5000	LSE	10:24:23
52	4075.5000	LSE	10:24:32
341	4075.5000	LSE	10:24:32
364	4077.0000	LSE	10:25:32
401	4076.5000	LSE	10:25:38
360	4076.5000	LSE	10:26:06
186	4077.5000	LSE	10:26:31
150	4077.5000	LSE	10:26:31
344	4077.5000	LSE	10:26:31
447	4078.0000	LSE	10:27:45
400	4077.5000	LSE	10:28:03
364	4076.5000	LSE	10:28:24
444	4077.5000	LSE	10:29:02
50	4079.0000	LSE	10:29:21
62	4079.0000	LSE	10:29:21
150	4079.0000	LSE	10:29:21
354	4078.0000	LSE	10:29:32
362	4079.5000	LSE	10:30:16
371	4081.5000	LSE	10:31:08
391	4081.5000	LSE	10:31:08
138	4082.5000	LSE	10:31:41
193	4082.5000	LSE	10:31:49
93	4083.0000	LSE	10:31:49
115	4083.0000	LSE	10:31:49
210	4083.0000	LSE	10:31:49
93	4083.0000	LSE	10:31:49
373	4082.0000	LSE	10:31:51
398	4080.0000	LSE	10:32:46
212	4082.5000	LSE	10:33:49
50	4082.5000	LSE	10:33:49
50	4082.5000	LSE	10:33:49
50	4082.5000	LSE	10:33:49
314	4082.5000	LSE	10:33:49
150	4082.5000	LSE	10:33:49
540	4082.0000	LSE	10:33:49
333	4081.5000	LSE	10:34:32
393	4082.0000	LSE	10:36:05
150	4082.0000	LSE	10:36:05
150	4082.0000	LSE	10:36:05
50	4082.0000	LSE	10:36:05
150	4082.0000	LSE	10:36:05
186	4082.0000	LSE	10:36:31
73	4082.0000	LSE	10:36:31
121	4082.0000	LSE	10:36:31
151	4082.0000	LSE	10:36:31
50	4083.5000	LSE	10:37:19
50	4083.5000	LSE	10:37:19
62	4083.5000	LSE	10:37:19
208	4083.5000	LSE	10:37:19
166	4083.5000	LSE	10:37:19
314	4083.0000	LSE	10:37:31
36	4083.0000	LSE	10:37:31
350	4085.0000	LSE	10:38:12
383	4084.0000	LSE	10:38:31
361	4083.0000	LSE	10:38:47
396	4084.5000	LSE	10:39:48
363	4083.5000	LSE	10:39:59
358	4083.0000	LSE	10:40:01
352	4085.0000	LSE	10:41:13
50	4084.5000	LSE	10:41:26
15	4084.0000	LSE	10:41:36
360	4084.0000	LSE	10:41:36
343	4084.5000	LSE	10:41:36
91	4085.0000	LSE	10:42:11
28	4085.0000	LSE	10:42:34
332	4086.0000	LSE	10:42:34
250	4087.0000	LSE	10:43:10
124	4087.0000	LSE	10:43:10
116	4086.0000	LSE	10:43:20
193	4086.0000	LSE	10:43:20
61	4086.0000	LSE	10:43:20
332	4087.5000	LSE	10:43:52
412	4087.0000	LSE	10:43:59
338	4086.5000	LSE	10:45:00
11	4087.0000	LSE	10:45:10
229	4087.0000	LSE	10:45:10
19	4087.0000	LSE	10:45:26
335	4087.0000	LSE	10:45:26
92	4087.0000	LSE	10:45:26
412	4085.5000	LSE	10:45:52
343	4087.0000	LSE	10:47:18
173	4087.0000	LSE	10:47:18
125	4087.0000	LSE	10:47:18
106	4087.0000	LSE	10:47:18
168	4087.0000	LSE	10:47:18
58	4089.0000	LSE	10:48:03
34	4089.0000	LSE	10:48:04
392	4089.0000	LSE	10:48:04
380	4089.5000	LSE	10:48:13
60	4089.0000	LSE	10:48:40
340	4089.0000	LSE	10:48:50
66	4089.5000	LSE	10:49:21
225	4089.5000	LSE	10:49:21
66	4089.5000	LSE	10:49:21
346	4090.0000	LSE	10:49:21
368	4089.5000	LSE	10:49:54
367	4090.0000	LSE	10:50:03
685	4089.5000	LSE	10:51:33
202	4088.0000	LSE	10:51:51
357	4088.0000	LSE	10:51:56
164	4088.0000	LSE	10:51:56
376	4087.0000	LSE	10:52:57
100	4087.0000	LSE	10:52:57
160	4087.0000	LSE	10:52:57
311	4087.0000	LSE	10:52:57
398	4086.0000	LSE	10:54:28
362	4086.0000	LSE	10:54:28
189	4087.5000	LSE	10:54:41
50	4087.5000	LSE	10:54:41
150	4087.5000	LSE	10:54:41
61	4087.5000	LSE	10:55:45
77	4087.5000	LSE	10:55:45
390	4088.0000	LSE	10:55:49
405	4087.5000	LSE	10:56:09
145	4087.5000	LSE	10:56:57
17	4087.5000	LSE	10:56:57
36	4087.5000	LSE	10:56:57
199	4087.5000	LSE	10:56:57
153	4088.5000	LSE	10:57:36
113	4088.5000	LSE	10:57:36
95	4088.5000	LSE	10:57:36
145	4088.5000	LSE	10:57:51
264	4088.5000	LSE	10:57:51
381	4087.5000	LSE	10:57:58
150	4088.0000	LSE	10:58:23
365	4088.0000	LSE	10:58:55
82	4089.5000	LSE	10:59:57
105	4089.5000	LSE	10:59:57
70	4089.5000	LSE	10:59:57
135	4089.5000	LSE	10:59:57
337	4089.0000	LSE	11:00:06
374	4089.5000	LSE	11:00:06
165	4088.5000	LSE	11:00:14
166	4088.5000	LSE	11:00:14
16	4087.0000	LSE	11:01:28
374	4087.0000	LSE	11:01:28
16	4087.0000	LSE	11:01:28
314	4087.5000	LSE	11:01:38
18	4087.5000	LSE	11:01:38
391	4086.5000	LSE	11:01:51
50	4088.5000	LSE	11:03:32
314	4088.5000	LSE	11:03:34
956	4089.0000	LSE	11:03:34
390	4088.0000	LSE	11:03:39
74	4091.0000	LSE	11:04:54
278	4091.0000	LSE	11:04:54
411	4091.0000	LSE	11:05:03
374	4090.0000	LSE	11:05:11
375	4089.0000	LSE	11:06:03
699	4089.0000	LSE	11:07:09
399	4088.5000	LSE	11:07:29
120	4089.0000	LSE	11:08:04
45	4089.0000	LSE	11:08:04
241	4089.0000	LSE	11:08:04
150	4088.0000	LSE	11:08:05
235	4088.0000	LSE	11:08:05
314	4088.5000	LSE	11:08:28
366	4089.0000	LSE	11:09:25
385	4088.5000	LSE	11:09:34
396	4088.5000	LSE	11:10:02
193	4089.5000	LSE	11:10:49
192	4089.5000	LSE	11:10:49
366	4088.5000	LSE	11:10:53
395	4090.0000	LSE	11:11:13
50	4089.5000	LSE	11:12:01
150	4089.5000	LSE	11:12:01
50	4089.5000	LSE	11:12:01
459	4092.5000	LSE	11:12:48
397	4092.0000	LSE	11:13:03
411	4093.5000	LSE	11:13:39
48	4096.0000	LSE	11:14:55
180	4096.0000	LSE	11:14:55
176	4096.0000	LSE	11:14:55
505	4096.5000	LSE	11:14:57
352	4095.5000	LSE	11:14:58
99	4096.0000	LSE	11:16:05
42	4096.0000	LSE	11:16:05
150	4096.0000	LSE	11:16:05
192	4096.0000	LSE	11:16:05
119	4095.5000	LSE	11:16:05
361	4095.5000	LSE	11:16:05
356	4096.0000	LSE	11:16:44
198	4094.5000	LSE	11:17:33
23	4094.5000	LSE	11:17:33
177	4094.5000	LSE	11:17:33
24	4096.0000	LSE	11:18:12
343	4096.0000	LSE	11:18:12
366	4097.0000	LSE	11:18:37
337	4096.5000	LSE	11:18:41
66	4096.5000	LSE	11:18:41
403	4096.5000	LSE	11:19:46
351	4096.0000	LSE	11:19:53
336	4093.5000	LSE	11:20:19
359	4096.0000	LSE	11:21:29
204	4096.0000	LSE	11:21:56
75	4096.0000	LSE	11:21:56
100	4096.0000	LSE	11:22:05
330	4096.0000	LSE	11:22:05
23	4097.5000	LSE	11:22:31
395	4099.0000	LSE	11:23:02
266	4099.0000	LSE	11:23:41
510	4099.5000	LSE	11:23:41
376	4098.0000	LSE	11:23:50
521	4099.0000	LSE	11:25:26
19	4098.5000	LSE	11:25:35
57	4098.5000	LSE	11:25:35
335	4098.5000	LSE	11:27:36
451	4099.0000	LSE	11:27:36
249	4099.0000	LSE	11:27:36
1040	4099.0000	LSE	11:27:36
181	4099.5000	LSE	11:29:00
221	4100.0000	LSE	11:29:05
205	4100.0000	LSE	11:29:05
338	4099.5000	LSE	11:29:05
367	4097.5000	LSE	11:29:42
330	4097.0000	LSE	11:29:43
410	4097.5000	LSE	11:30:31
408	4100.0000	LSE	11:31:35
87	4100.5000	LSE	11:32:09
150	4100.5000	LSE	11:32:09
50	4100.5000	LSE	11:32:09
87	4100.5000	LSE	11:32:09
6	4100.5000	LSE	11:32:09
313	4100.0000	LSE	11:32:10
372	4100.0000	LSE	11:32:27
50	4098.5000	LSE	11:32:49
50	4098.5000	LSE	11:32:49
381	4100.5000	LSE	11:33:21
313	4100.5000	LSE	11:34:10
50	4100.5000	LSE	11:34:10
50	4100.5000	LSE	11:34:10
15	4100.5000	LSE	11:34:10
38	4100.5000	LSE	11:34:10
337	4100.0000	LSE	11:34:10
150	4101.0000	LSE	11:34:53
50	4101.0000	LSE	11:34:53
50	4100.5000	LSE	11:34:53
357	4100.5000	LSE	11:35:00
388	4102.0000	LSE	11:35:52
406	4102.5000	LSE	11:36:21
223	4102.0000	LSE	11:36:48
99	4102.0000	LSE	11:36:48
50	4102.0000	LSE	11:36:48
357	4102.0000	LSE	11:36:48
364	4103.0000	LSE	11:37:30
338	4102.0000	LSE	11:38:19
400	4102.0000	LSE	11:38:30
135	4102.5000	LSE	11:39:05
260	4102.5000	LSE	11:39:05
397	4102.5000	LSE	11:39:36
347	4102.5000	LSE	11:40:14
100	4103.0000	LSE	11:40:57
312	4103.5000	LSE	11:41:13
97	4103.5000	LSE	11:41:13
951	4105.0000	LSE	11:42:34
395	4104.0000	LSE	11:42:50
137	4105.0000	LSE	11:43:22
235	4105.0000	LSE	11:43:22
50	4106.5000	LSE	11:44:04
118	4106.5000	LSE	11:44:04
50	4106.5000	LSE	11:44:04
50	4106.5000	LSE	11:44:04
122	4106.5000	LSE	11:44:04
338	4106.5000	LSE	11:44:04
34	4106.0000	LSE	11:44:53
309	4106.0000	LSE	11:44:53
246	4105.5000	LSE	11:45:11
102	4105.5000	LSE	11:45:11
30	4107.5000	LSE	11:46:02
396	4107.5000	LSE	11:46:11
407	4107.5000	LSE	11:46:50
19	4107.0000	LSE	11:47:17
98	4107.0000	LSE	11:47:17
279	4107.0000	LSE	11:47:17
57	4110.0000	LSE	11:48:32
312	4110.0000	LSE	11:48:33
615	4110.0000	LSE	11:48:33
344	4108.5000	LSE	11:48:44
320	4108.0000	LSE	11:50:09
60	4108.0000	LSE	11:50:09
391	4108.0000	LSE	11:50:09
353	4108.0000	LSE	11:50:09
172	4105.0000	LSE	11:50:36
190	4105.0000	LSE	11:50:36
22	4105.0000	LSE	11:52:02
362	4105.0000	LSE	11:52:02
345	4107.0000	LSE	11:52:23
344	4106.5000	LSE	11:52:26
78	4107.5000	LSE	11:52:56
23	4107.5000	LSE	11:52:56
97	4107.5000	LSE	11:53:02
197	4107.5000	LSE	11:53:02
95	4107.5000	LSE	11:53:02
2	4107.5000	LSE	11:53:02
411	4107.0000	LSE	11:53:15
115	4109.0000	LSE	11:54:33
341	4109.0000	LSE	11:54:33
50	4109.0000	LSE	11:54:33
386	4107.5000	LSE	11:54:34
6	4107.5000	LSE	11:54:34
336	4107.0000	LSE	11:54:55
368	4108.5000	LSE	11:55:46
42	4110.0000	LSE	11:56:47
372	4110.0000	LSE	11:56:47
150	4110.0000	LSE	11:56:47
50	4110.0000	LSE	11:56:47
382	4110.0000	LSE	11:56:47
103	4110.0000	LSE	11:56:47
366	4109.0000	LSE	11:57:41
779	4110.0000	LSE	11:57:41
511	4110.5000	LSE	11:58:40
68	4111.0000	LSE	11:59:21
192	4111.0000	LSE	11:59:21
41	4111.0000	LSE	11:59:21
211	4111.0000	LSE	11:59:21
107	4111.0000	LSE	11:59:21
5	4111.0000	LSE	11:59:21
376	4110.5000	LSE	11:59:22
380	4109.5000	LSE	12:00:00
355	4109.0000	LSE	12:00:12
85	4108.0000	LSE	12:01:08
321	4108.0000	LSE	12:01:08
436	4107.5000	LSE	12:01:17
387	4108.5000	LSE	12:02:12
400	4108.5000	LSE	12:02:12
350	4108.5000	LSE	12:02:26
237	4110.0000	LSE	12:03:12
141	4110.0000	LSE	12:03:12
19	4110.0000	LSE	12:03:12
397	4109.0000	LSE	12:03:21
96	4110.0000	LSE	12:04:09
220	4110.0000	LSE	12:04:09
96	4110.0000	LSE	12:04:09
160	4110.0000	LSE	12:04:16
401	4110.0000	LSE	12:04:39
50	4110.0000	LSE	12:04:51
85	4110.0000	LSE	12:04:51
374	4109.5000	LSE	12:05:00
349	4108.5000	LSE	12:05:11
348	4110.0000	LSE	12:06:11
248	4109.0000	LSE	12:06:24
99	4109.0000	LSE	12:06:24
333	4108.5000	LSE	12:06:25
345	4108.0000	LSE	12:07:02
353	4107.0000	LSE	12:07:24
150	4108.5000	LSE	12:08:21
245	4108.0000	LSE	12:08:45
133	4108.0000	LSE	12:08:45
979	4110.0000	LSE	12:10:07
12	4110.0000	LSE	12:10:07
389	4109.5000	LSE	12:10:13
394	4108.0000	LSE	12:11:14
392	4107.5000	LSE	12:11:16
334	4105.5000	LSE	12:11:35
86	4105.0000	LSE	12:12:30
200	4105.0000	LSE	12:12:30
74	4105.0000	LSE	12:12:31
57	4105.0000	LSE	12:12:44
50	4105.0000	LSE	12:12:44
314	4106.0000	LSE	12:13:21
80	4106.0000	LSE	12:13:21
398	4105.5000	LSE	12:13:22
176	4105.5000	LSE	12:14:35
139	4105.5000	LSE	12:14:35
69	4105.5000	LSE	12:14:35
406	4104.5000	LSE	12:14:37
366	4104.0000	LSE	12:15:24
380	4103.0000	LSE	12:15:29
26	4105.0000	LSE	12:16:45
308	4105.0000	LSE	12:16:45
25	4105.0000	LSE	12:16:45
352	4104.5000	LSE	12:16:51
530	4106.0000	LSE	12:18:01
194	4106.0000	LSE	12:18:01
384	4106.0000	LSE	12:18:26
52	4108.0000	LSE	12:19:01
286	4108.0000	LSE	12:19:01
402	4109.5000	LSE	12:19:58
158	4109.5000	LSE	12:19:58
356	4110.0000	LSE	12:20:10
283	4109.0000	LSE	12:20:16
112	4109.0000	LSE	12:20:16
354	4108.5000	LSE	12:21:00
253	4110.5000	LSE	12:21:56
44	4110.5000	LSE	12:21:56
108	4110.5000	LSE	12:21:56
150	4111.5000	LSE	12:22:33
46	4111.5000	LSE	12:22:33
181	4111.5000	LSE	12:22:38
368	4111.5000	LSE	12:22:48
23	4111.5000	LSE	12:22:48
338	4111.5000	LSE	12:23:04
331	4111.0000	LSE	12:24:48
190	4111.0000	LSE	12:24:48
45	4111.0000	LSE	12:24:48
472	4111.5000	LSE	12:24:59
150	4111.0000	LSE	12:25:02
123	4111.0000	LSE	12:25:02
408	4110.5000	LSE	12:26:03
548	4110.5000	LSE	12:27:16
436	4110.5000	LSE	12:27:16
347	4110.0000	LSE	12:28:03
351	4110.5000	LSE	12:28:11
187	4111.0000	LSE	12:29:08
50	4111.0000	LSE	12:29:08
50	4111.0000	LSE	12:29:08
50	4111.0000	LSE	12:29:08
394	4110.5000	LSE	12:29:08
387	4113.0000	LSE	12:30:08
353	4113.0000	LSE	12:30:08
76	4113.5000	LSE	12:30:45
302	4113.5000	LSE	12:30:45
214	4113.0000	LSE	12:30:46
174	4113.0000	LSE	12:30:46
429	4112.0000	LSE	12:31:39
397	4111.5000	LSE	12:31:50
361	4111.5000	LSE	12:33:05
50	4111.0000	LSE	12:33:41
50	4111.0000	LSE	12:33:41
50	4111.0000	LSE	12:33:41
258	4111.0000	LSE	12:33:41
378	4111.0000	LSE	12:33:41
359	4111.5000	LSE	12:35:07
509	4111.5000	LSE	12:35:07
402	4111.5000	LSE	12:36:05
334	4111.5000	LSE	12:36:31
377	4112.0000	LSE	12:36:31
390	4111.5000	LSE	12:37:33
389	4111.0000	LSE	12:37:36
402	4110.0000	LSE	12:37:51
230	4111.5000	LSE	12:39:40
390	4111.5000	LSE	12:39:40
69	4111.5000	LSE	12:39:40
58	4111.0000	LSE	12:40:23
323	4111.0000	LSE	12:40:23
354	4109.5000	LSE	12:41:23
383	4110.5000	LSE	12:41:23
115	4110.5000	LSE	12:41:23
272	4110.5000	LSE	12:41:23
50	4108.5000	LSE	12:42:00
50	4108.5000	LSE	12:42:00
162	4108.5000	LSE	12:42:00
50	4108.5000	LSE	12:42:00
392	4107.5000	LSE	12:42:19
406	4102.0000	LSE	12:42:51
210	4103.5000	LSE	12:43:46
405	4103.5000	LSE	12:44:32
358	4104.0000	LSE	12:45:12
326	4104.0000	LSE	12:45:21
54	4104.0000	LSE	12:45:21
6	4103.5000	LSE	12:46:05
335	4103.5000	LSE	12:46:05
356	4103.5000	LSE	12:46:11
403	4103.0000	LSE	12:46:31
138	4103.5000	LSE	12:47:36
209	4103.5000	LSE	12:47:36
161	4103.5000	LSE	12:48:02
250	4103.5000	LSE	12:48:02
50	4103.0000	LSE	12:48:14
150	4103.0000	LSE	12:48:14
402	4103.0000	LSE	12:48:14
49	4102.5000	LSE	12:49:23
150	4102.5000	LSE	12:49:30
50	4102.5000	LSE	12:49:30
330	4102.5000	LSE	12:49:30
339	4101.5000	LSE	12:49:33
397	4104.0000	LSE	12:50:25
22	4105.5000	LSE	12:51:28
16	4106.0000	LSE	12:51:47
68	4106.0000	LSE	12:51:47
430	4106.0000	LSE	12:51:47
299	4106.0000	LSE	12:51:47
210	4107.0000	LSE	12:52:47
313	4107.0000	LSE	12:52:47
115	4107.0000	LSE	12:52:47
272	4107.0000	LSE	12:53:47
150	4107.0000	LSE	12:53:47
50	4107.0000	LSE	12:53:47
75	4108.0000	LSE	12:54:01
150	4108.0000	LSE	12:54:01
127	4108.0000	LSE	12:54:09
127	4108.0000	LSE	12:54:09
137	4108.0000	LSE	12:54:09
355	4107.5000	LSE	12:55:26
609	4108.0000	LSE	12:55:26
118	4108.0000	LSE	12:55:26
124	4106.5000	LSE	12:55:30
248	4106.5000	LSE	12:56:06
375	4108.0000	LSE	12:56:49
403	4107.5000	LSE	12:57:06
176	4107.5000	LSE	12:58:02
190	4107.5000	LSE	12:58:02
165	4108.0000	LSE	12:58:37
415	4108.0000	LSE	12:58:37
414	4107.5000	LSE	12:59:19
333	4108.0000	LSE	12:59:35
400	4107.5000	LSE	13:00:01
397	4107.0000	LSE	13:00:05
14	4108.5000	LSE	13:00:50
357	4108.5000	LSE	13:00:50
14	4108.5000	LSE	13:00:50
366	4108.5000	LSE	13:01:02
186	4107.5000	LSE	13:01:23
175	4107.5000	LSE	13:01:23
408	4107.0000	LSE	13:02:18
335	4106.5000	LSE	13:02:21
408	4107.5000	LSE	13:03:06
381	4105.0000	LSE	13:03:32
394	4103.5000	LSE	13:03:41
7	4103.5000	LSE	13:03:41
385	4100.0000	LSE	13:04:20
50	4099.5000	LSE	13:05:02
150	4099.5000	LSE	13:05:02
2	4099.0000	LSE	13:05:04
144	4098.5000	LSE	13:05:19
60	4098.5000	LSE	13:05:19
129	4098.5000	LSE	13:05:19
60	4098.5000	LSE	13:05:19
405	4096.5000	LSE	13:05:53
58	4096.5000	LSE	13:06:26
267	4096.5000	LSE	13:06:26
62	4096.5000	LSE	13:06:26
90	4096.0000	LSE	13:07:02
190	4096.0000	LSE	13:07:02
50	4096.0000	LSE	13:07:02
50	4096.0000	LSE	13:07:02
353	4096.5000	LSE	13:07:02
434	4098.5000	LSE	13:08:28
741	4098.5000	LSE	13:09:31
285	4098.5000	LSE	13:09:31
337	4098.0000	LSE	13:10:16
365	4098.5000	LSE	13:10:31
47	4099.0000	LSE	13:11:07
333	4099.0000	LSE	13:11:07
458	4100.0000	LSE	13:12:01
225	4099.5000	LSE	13:12:02
108	4099.5000	LSE	13:12:04
12	4099.5000	LSE	13:12:04
412	4099.0000	LSE	13:12:05
543	4099.5000	LSE	13:14:14
506	4099.5000	LSE	13:14:14
39	4099.0000	LSE	13:14:15
301	4099.0000	LSE	13:14:15
39	4099.0000	LSE	13:14:15
332	4099.0000	LSE	13:15:30
50	4099.0000	LSE	13:16:28
50	4099.0000	LSE	13:16:28
236	4099.0000	LSE	13:16:28
127	4099.0000	LSE	13:16:28
193	4099.0000	LSE	13:16:28
298	4099.0000	LSE	13:16:28
77	4101.5000	LSE	13:17:47
104	4101.5000	LSE	13:17:47
699	4101.5000	LSE	13:17:47
38	4101.5000	LSE	13:17:55
332	4101.5000	LSE	13:18:06
30	4101.5000	LSE	13:18:06
400	4101.0000	LSE	13:18:10
356	4100.0000	LSE	13:18:52
238	4099.5000	LSE	13:18:54
112	4099.5000	LSE	13:18:54
376	4099.0000	LSE	13:19:06
398	4096.5000	LSE	13:19:54
50	4095.0000	LSE	13:21:04
150	4095.0000	LSE	13:21:04
153	4095.5000	LSE	13:21:04
229	4095.5000	LSE	13:21:04
580	4095.5000	LSE	13:22:02
407	4095.0000	LSE	13:22:04
145	4094.5000	LSE	13:22:38
50	4094.5000	LSE	13:22:38
206	4094.5000	LSE	13:22:38
242	4094.0000	LSE	13:22:38
72	4094.0000	LSE	13:22:38
76	4094.0000	LSE	13:22:38
338	4092.5000	LSE	13:23:24
56	4093.5000	LSE	13:24:43
266	4093.5000	LSE	13:24:43
56	4093.5000	LSE	13:24:43
50	4093.5000	LSE	13:25:03
150	4093.5000	LSE	13:25:03
362	4093.5000	LSE	13:25:38
50	4093.5000	LSE	13:25:38
396	4093.5000	LSE	13:25:41
50	4093.0000	LSE	13:26:03
150	4093.0000	LSE	13:26:03
402	4092.0000	LSE	13:26:35
82	4092.5000	LSE	13:27:20
249	4092.5000	LSE	13:27:20
260	4091.5000	LSE	13:27:22
86	4091.5000	LSE	13:27:22
150	4093.5000	LSE	13:28:05
50	4093.5000	LSE	13:28:05
453	4093.0000	LSE	13:28:21
50	4096.5000	LSE	13:30:16
116	4096.5000	LSE	13:30:16
33	4096.5000	LSE	13:30:16
50	4096.5000	LSE	13:30:16
256	4096.5000	LSE	13:30:16
973	4096.5000	LSE	13:30:16
1160	4099.5000	LSE	13:31:48
367	4099.0000	LSE	13:31:52
135	4099.0000	LSE	13:31:52
531	4099.0000	LSE	13:31:52
150	4098.5000	LSE	13:32:33
106	4098.0000	LSE	13:33:14
150	4098.0000	LSE	13:33:14
339	4098.0000	LSE	13:33:14
160	4098.0000	LSE	13:33:34
110	4098.0000	LSE	13:33:34
215	4098.0000	LSE	13:33:34
330	4098.0000	LSE	13:34:35
24	4098.0000	LSE	13:34:35
24	4098.0000	LSE	13:34:35
61	4099.0000	LSE	13:34:38
531	4099.0000	LSE	13:34:38
461	4098.5000	LSE	13:35:14
150	4098.5000	LSE	13:35:15
50	4098.5000	LSE	13:35:15
61	4098.5000	LSE	13:35:15
94	4098.0000	LSE	13:35:33
312	4098.0000	LSE	13:35:33
100	4100.0000	LSE	13:36:21
100	4100.0000	LSE	13:36:21
234	4100.5000	LSE	13:36:21
110	4100.5000	LSE	13:36:21
190	4100.0000	LSE	13:36:35
313	4101.0000	LSE	13:37:21
435	4101.0000	LSE	13:37:21
372	4100.5000	LSE	13:37:40
176	4100.0000	LSE	13:38:08
190	4100.0000	LSE	13:38:08
380	4098.5000	LSE	13:38:32
71	4099.0000	LSE	13:39:33
232	4099.0000	LSE	13:39:33
85	4099.0000	LSE	13:39:33
111	4098.5000	LSE	13:39:35
70	4098.5000	LSE	13:39:35
242	4098.5000	LSE	13:39:35
385	4099.0000	LSE	13:40:26
244	4098.0000	LSE	13:40:56
175	4099.5000	LSE	13:41:36
177	4099.5000	LSE	13:41:36
92	4099.5000	LSE	13:41:36
500	4099.5000	LSE	13:41:36
102	4099.0000	LSE	13:41:37
163	4099.0000	LSE	13:41:37
73	4099.0000	LSE	13:41:37
62	4099.0000	LSE	13:41:37
100	4097.0000	LSE	13:42:20
100	4097.0000	LSE	13:42:20
8	4097.0000	LSE	13:42:20
100	4097.0000	LSE	13:42:20
82	4097.0000	LSE	13:42:25
1	4096.5000	LSE	13:42:41
407	4096.5000	LSE	13:42:41
332	4095.0000	LSE	13:43:25
369	4094.0000	LSE	13:43:40
394	4094.5000	LSE	13:43:40
9	4096.0000	LSE	13:45:09
540	4096.0000	LSE	13:45:09
71	4096.5000	LSE	13:45:13
277	4096.5000	LSE	13:45:13
390	4095.5000	LSE	13:45:20
331	4094.5000	LSE	13:45:58
636	4094.5000	LSE	13:46:52
50	4094.0000	LSE	13:47:05
150	4094.0000	LSE	13:47:05
53	4095.0000	LSE	13:47:22
30	4095.0000	LSE	13:47:37
5	4095.5000	LSE	13:47:38
415	4095.5000	LSE	13:47:38
401	4094.5000	LSE	13:47:59
44	4095.0000	LSE	13:48:50
144	4095.5000	LSE	13:48:50
358	4095.0000	LSE	13:48:50
118	4095.5000	LSE	13:48:50
140	4095.5000	LSE	13:48:50
150	4095.5000	LSE	13:48:50
50	4095.5000	LSE	13:48:50
133	4095.5000	LSE	13:48:50
257	4093.0000	LSE	13:49:12
92	4093.0000	LSE	13:49:12
115	4094.5000	LSE	13:50:19
407	4094.5000	LSE	13:50:19
150	4094.5000	LSE	13:50:38
50	4094.5000	LSE	13:50:38
150	4094.5000	LSE	13:50:38
150	4095.0000	LSE	13:50:38
50	4095.0000	LSE	13:50:38
404	4095.5000	LSE	13:51:36
64	4095.5000	LSE	13:51:36
94	4095.5000	LSE	13:51:36
207	4096.0000	LSE	13:52:01
170	4096.0000	LSE	13:52:01
384	4095.5000	LSE	13:52:06
355	4095.5000	LSE	13:52:28
6	4095.5000	LSE	13:52:28
373	4096.0000	LSE	13:52:28
9	4096.0000	LSE	13:52:28
430	4094.5000	LSE	13:53:04
99	4095.0000	LSE	13:53:50
158	4095.0000	LSE	13:53:50
128	4095.0000	LSE	13:53:50
394	4094.5000	LSE	13:54:01
354	4096.0000	LSE	13:54:42
313	4095.5000	LSE	13:54:48
115	4095.5000	LSE	13:54:48
5	4094.5000	LSE	13:55:07
363	4094.5000	LSE	13:55:07
315	4096.0000	LSE	13:56:40
178	4096.0000	LSE	13:56:40
6	4096.0000	LSE	13:56:40
15	4096.0000	LSE	13:56:40
150	4096.0000	LSE	13:56:40
12	4096.0000	LSE	13:56:40
12	4096.0000	LSE	13:56:40
150	4096.0000	LSE	13:56:40
150	4096.0000	LSE	13:56:40
15	4096.0000	LSE	13:56:40
78	4096.0000	LSE	13:56:40
34	4096.0000	LSE	13:56:40
205	4096.0000	LSE	13:57:09
155	4096.0000	LSE	13:57:09
46	4096.0000	LSE	13:57:09
439	4096.5000	LSE	13:58:07
181	4096.5000	LSE	13:58:07
313	4096.5000	LSE	13:58:07
131	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
12	4097.5000	LSE	13:58:23
20	4097.5000	LSE	13:58:23
256	4097.5000	LSE	13:58:40
12	4097.0000	LSE	13:58:41
50	4097.0000	LSE	13:58:41
387	4096.5000	LSE	13:58:46
150	4097.5000	LSE	13:58:46
49	4097.5000	LSE	13:58:46
50	4097.0000	LSE	13:58:46
23	4095.5000	LSE	13:59:38
59	4095.5000	LSE	13:59:38
162	4095.5000	LSE	13:59:38
116	4096.5000	LSE	14:00:04
50	4096.5000	LSE	14:00:04
129	4096.0000	LSE	14:00:04
50	4097.0000	LSE	14:00:13
73	4097.0000	LSE	14:00:13
351	4097.0000	LSE	14:00:13
92	4097.0000	LSE	14:00:13
386	4098.0000	LSE	14:00:34
386	4097.5000	LSE	14:00:36
233	4099.0000	LSE	14:01:36
133	4099.0000	LSE	14:01:36
356	4100.5000	LSE	14:01:43
150	4099.5000	LSE	14:01:45
157	4099.5000	LSE	14:01:45
28	4099.5000	LSE	14:01:45
340	4100.5000	LSE	14:02:15
1	4100.5000	LSE	14:02:17
100	4101.5000	LSE	14:02:38
118	4101.5000	LSE	14:02:38
103	4101.5000	LSE	14:02:39
75	4101.5000	LSE	14:02:39
48	4101.5000	LSE	14:02:40
130	4101.5000	LSE	14:02:40
312	4101.0000	LSE	14:03:11
311	4101.0000	LSE	14:03:11
46	4101.0000	LSE	14:03:11
385	4101.5000	LSE	14:03:11
344	4100.5000	LSE	14:03:32
354	4100.0000	LSE	14:04:15
413	4099.5000	LSE	14:04:16
480	4101.5000	LSE	14:05:08
89	4102.0000	LSE	14:05:32
26	4102.0000	LSE	14:05:32
252	4102.0000	LSE	14:05:32
136	4102.0000	LSE	14:05:32
454	4101.5000	LSE	14:05:38
45	4102.0000	LSE	14:06:51
150	4102.0000	LSE	14:06:51
100	4102.0000	LSE	14:06:51
241	4102.0000	LSE	14:06:51
403	4102.0000	LSE	14:06:51
150	4102.5000	LSE	14:07:04
50	4102.5000	LSE	14:07:04
356	4102.5000	LSE	14:07:21
22	4102.0000	LSE	14:07:45
98	4102.0000	LSE	14:07:45
124	4103.0000	LSE	14:08:39
1045	4103.0000	LSE	14:08:39
391	4102.5000	LSE	14:08:47
368	4103.5000	LSE	14:09:23
376	4103.0000	LSE	14:10:03
40	4103.5000	LSE	14:10:07
292	4103.5000	LSE	14:10:07
346	4104.0000	LSE	14:10:34
60	4104.5000	LSE	14:10:34
312	4104.5000	LSE	14:10:34
383	4104.5000	LSE	14:10:34
344	4104.5000	LSE	14:11:31
306	4106.0000	LSE	14:11:45
76	4106.0000	LSE	14:11:45
278	4106.0000	LSE	14:12:18
75	4106.0000	LSE	14:12:18
48	4105.5000	LSE	14:12:23
335	4105.5000	LSE	14:12:23
58	4108.0000	LSE	14:13:20
247	4108.0000	LSE	14:13:20
58	4108.0000	LSE	14:13:20
239	4107.5000	LSE	14:13:22
150	4107.5000	LSE	14:13:22
359	4108.0000	LSE	14:13:40
285	4108.5000	LSE	14:13:46
123	4108.5000	LSE	14:13:48
100	4107.5000	LSE	14:14:23
276	4107.5000	LSE	14:14:28
148	4107.5000	LSE	14:14:36
50	4107.5000	LSE	14:14:36
191	4107.5000	LSE	14:14:36
150	4108.0000	LSE	14:15:18
33	4108.0000	LSE	14:15:18
9	4108.0000	LSE	14:15:18
150	4108.0000	LSE	14:15:20
61	4107.5000	LSE	14:15:23
235	4107.0000	LSE	14:15:51
169	4107.0000	LSE	14:15:51
347	4108.0000	LSE	14:16:04
355	4107.5000	LSE	14:16:15
35	4108.5000	LSE	14:16:49
50	4109.0000	LSE	14:16:57
188	4109.0000	LSE	14:16:57
16	4108.5000	LSE	14:17:00
342	4108.5000	LSE	14:17:00
16	4108.5000	LSE	14:17:00
359	4109.5000	LSE	14:17:35
344	4110.5000	LSE	14:17:53
396	4111.5000	LSE	14:18:17
484	4111.0000	LSE	14:18:33
348	4110.0000	LSE	14:18:48
381	4109.5000	LSE	14:19:06
100	4110.5000	LSE	14:20:07
100	4110.5000	LSE	14:20:07
100	4110.5000	LSE	14:20:07
403	4112.5000	LSE	14:20:25
403	4111.5000	LSE	14:20:29
360	4112.0000	LSE	14:21:11
31	4112.5000	LSE	14:21:11
303	4112.5000	LSE	14:21:11
68	4112.5000	LSE	14:21:11
396	4111.5000	LSE	14:21:30
150	4111.5000	LSE	14:22:05
50	4111.5000	LSE	14:22:05
366	4111.5000	LSE	14:22:05
402	4112.0000	LSE	14:22:41
26	4113.0000	LSE	14:23:11
333	4113.0000	LSE	14:23:12
346	4112.5000	LSE	14:23:15
257	4112.5000	LSE	14:23:36
57	4112.5000	LSE	14:23:36
77	4112.5000	LSE	14:23:36
14	4112.5000	LSE	14:23:36
224	4112.5000	LSE	14:24:15
333	4112.5000	LSE	14:24:17
228	4112.5000	LSE	14:24:17
83	4111.5000	LSE	14:25:00
100	4111.5000	LSE	14:25:00
100	4111.5000	LSE	14:25:00
111	4111.5000	LSE	14:25:00
334	4112.0000	LSE	14:25:00
9	4112.0000	LSE	14:25:24
353	4113.5000	LSE	14:25:49
188	4113.5000	LSE	14:25:49
372	4113.0000	LSE	14:25:50
377	4112.5000	LSE	14:26:00
2	4112.0000	LSE	14:27:10
18	4112.0000	LSE	14:27:10
1319	4112.5000	LSE	14:27:18
430	4112.5000	LSE	14:27:32
376	4112.0000	LSE	14:27:33
14	4110.5000	LSE	14:28:05
284	4110.5000	LSE	14:28:05
97	4110.5000	LSE	14:28:05
10	4111.0000	LSE	14:28:05
50	4111.0000	LSE	14:28:05
276	4111.0000	LSE	14:28:05
67	4111.0000	LSE	14:28:05
304	4110.5000	LSE	14:28:54
87	4110.5000	LSE	14:28:54
302	4109.5000	LSE	14:28:55
35	4109.5000	LSE	14:28:56
57	4109.5000	LSE	14:28:57
376	4111.5000	LSE	14:29:21
200	4110.5000	LSE	14:29:51
50	4110.5000	LSE	14:29:51
150	4110.5000	LSE	14:29:51
393	4110.5000	LSE	14:29:51
100	4109.5000	LSE	14:29:56
341	4110.0000	LSE	14:29:56
235	4109.5000	LSE	14:29:57
341	4109.5000	LSE	14:30:18
50	4110.0000	LSE	14:30:21
353	4110.0000	LSE	14:30:21
337	4110.0000	LSE	14:30:28
380	4108.5000	LSE	14:30:32
378	4109.0000	LSE	14:30:32
50	4109.0000	LSE	14:30:45
150	4109.0000	LSE	14:30:45
356	4108.5000	LSE	14:30:58
337	4108.5000	LSE	14:30:58
150	4108.0000	LSE	14:31:01
345	4107.0000	LSE	14:31:06
135	4105.5000	LSE	14:31:07
200	4105.5000	LSE	14:31:07
57	4105.5000	LSE	14:31:07
383	4102.0000	LSE	14:31:15
291	4104.5000	LSE	14:31:39
100	4104.5000	LSE	14:31:39
100	4104.5000	LSE	14:31:48
71	4105.5000	LSE	14:31:55
326	4105.5000	LSE	14:31:55
267	4107.0000	LSE	14:32:01
70	4107.0000	LSE	14:32:01
389	4108.5000	LSE	14:32:09
36	4108.5000	LSE	14:32:09
194	4108.5000	LSE	14:32:09
171	4108.5000	LSE	14:32:09
401	4109.5000	LSE	14:32:09
41	4107.0000	LSE	14:32:14
100	4107.0000	LSE	14:32:15
394	4106.0000	LSE	14:32:19
123	4107.0000	LSE	14:32:19
73	4107.0000	LSE	14:32:19
25	4107.0000	LSE	14:32:19
100	4107.0000	LSE	14:32:42
100	4107.0000	LSE	14:32:42
50	4107.0000	LSE	14:32:42
100	4107.0000	LSE	14:32:42
48	4107.0000	LSE	14:32:45
52	4107.0000	LSE	14:32:45
164	4107.0000	LSE	14:32:46
79	4107.0000	LSE	14:32:46
100	4107.0000	LSE	14:32:46
150	4107.0000	LSE	14:32:54
264	4105.5000	LSE	14:32:55
50	4105.5000	LSE	14:32:55
13	4105.5000	LSE	14:32:55
37	4105.5000	LSE	14:32:55
396	4106.5000	LSE	14:32:55
188	4104.5000	LSE	14:33:06
180	4104.5000	LSE	14:33:06
184	4104.0000	LSE	14:33:11
125	4104.0000	LSE	14:33:11
396	4104.5000	LSE	14:33:17
112	4103.5000	LSE	14:33:24
98	4103.5000	LSE	14:33:24
72	4103.5000	LSE	14:33:24
49	4103.5000	LSE	14:33:24
203	4101.5000	LSE	14:33:33
100	4101.5000	LSE	14:33:33
76	4101.5000	LSE	14:33:33
232	4102.0000	LSE	14:33:42
57	4102.0000	LSE	14:33:44
43	4102.0000	LSE	14:33:44
100	4102.0000	LSE	14:33:44
194	4102.0000	LSE	14:33:45
100	4102.0000	LSE	14:33:45
106	4103.5000	LSE	14:34:10
18	4103.5000	LSE	14:34:10
100	4103.5000	LSE	14:34:10
157	4103.5000	LSE	14:34:10
50	4103.5000	LSE	14:34:10
86	4105.0000	LSE	14:34:15
100	4105.0000	LSE	14:34:15
100	4105.0000	LSE	14:34:15
50	4105.0000	LSE	14:34:15
50	4105.0000	LSE	14:34:15
397	4104.0000	LSE	14:34:26
38	4104.5000	LSE	14:34:26
312	4104.5000	LSE	14:34:26
372	4104.5000	LSE	14:34:26
100	4102.5000	LSE	14:34:45
122	4103.0000	LSE	14:34:48
59	4103.0000	LSE	14:34:48
259	4103.0000	LSE	14:34:48
41	4103.0000	LSE	14:34:48
100	4102.5000	LSE	14:34:49
100	4102.5000	LSE	14:34:49
100	4102.5000	LSE	14:34:49
94	4102.5000	LSE	14:34:50
6	4102.5000	LSE	14:34:50
150	4102.5000	LSE	14:34:53
100	4102.5000	LSE	14:34:53
148	4102.0000	LSE	14:35:05
78	4102.0000	LSE	14:35:13
128	4102.0000	LSE	14:35:13
150	4103.0000	LSE	14:35:13
100	4102.0000	LSE	14:35:15
42	4103.0000	LSE	14:35:22
100	4103.0000	LSE	14:35:23
47	4103.0000	LSE	14:35:23
53	4103.0000	LSE	14:35:23
100	4103.0000	LSE	14:35:23
100	4103.0000	LSE	14:35:23
58	4103.0000	LSE	14:35:23
163	4103.0000	LSE	14:35:24
100	4103.0000	LSE	14:35:24
30	4103.0000	LSE	14:35:38
185	4103.0000	LSE	14:35:38
100	4103.0000	LSE	14:35:38
60	4103.0000	LSE	14:35:38
84	4107.5000	LSE	14:36:03
12	4107.5000	LSE	14:36:04
90	4107.5000	LSE	14:36:04
100	4107.5000	LSE	14:36:04
100	4107.5000	LSE	14:36:04
50	4108.0000	LSE	14:36:12
223	4108.5000	LSE	14:36:14
41	4108.5000	LSE	14:36:14
100	4108.5000	LSE	14:36:14
100	4110.0000	LSE	14:36:26
150	4110.5000	LSE	14:36:26
50	4110.5000	LSE	14:36:26
73	4110.5000	LSE	14:36:39
387	4113.0000	LSE	14:36:46
434	4113.5000	LSE	14:36:46
22	4113.5000	LSE	14:36:46
278	4112.5000	LSE	14:36:52
69	4112.5000	LSE	14:36:52
100	4112.0000	LSE	14:36:53
303	4112.0000	LSE	14:36:53
100	4108.5000	LSE	14:37:00
100	4108.5000	LSE	14:37:00
164	4108.5000	LSE	14:37:01
36	4107.5000	LSE	14:37:25
264	4107.5000	LSE	14:37:25
100	4107.5000	LSE	14:37:25
100	4107.5000	LSE	14:37:30
100	4107.5000	LSE	14:37:30
183	4107.5000	LSE	14:37:35
12	4107.5000	LSE	14:37:35
100	4107.5000	LSE	14:37:35
12	4107.5000	LSE	14:37:35
88	4107.5000	LSE	14:37:35
100	4107.5000	LSE	14:37:35
100	4106.5000	LSE	14:37:55
156	4106.5000	LSE	14:37:55
52	4106.5000	LSE	14:37:56
89	4106.5000	LSE	14:37:59
293	4106.5000	LSE	14:37:59
45	4106.5000	LSE	14:37:59
150	4106.0000	LSE	14:38:08
200	4106.0000	LSE	14:38:08
100	4105.5000	LSE	14:38:24
364	4105.5000	LSE	14:38:31
172	4105.5000	LSE	14:38:31
100	4105.5000	LSE	14:38:31
100	4103.5000	LSE	14:38:38
42	4103.5000	LSE	14:38:38
111	4103.5000	LSE	14:38:39
100	4103.5000	LSE	14:38:39
68	4100.0000	LSE	14:38:44
100	4100.0000	LSE	14:38:44
100	4100.0000	LSE	14:38:44
76	4100.0000	LSE	14:38:44
100	4102.0000	LSE	14:39:14
200	4102.0000	LSE	14:39:15
89	4102.0000	LSE	14:39:16
100	4101.5000	LSE	14:39:17
191	4101.5000	LSE	14:39:17
150	4102.0000	LSE	14:39:25
74	4102.0000	LSE	14:39:25
71	4102.0000	LSE	14:39:28
71	4102.0000	LSE	14:39:28
27	4102.0000	LSE	14:39:29
149	4102.0000	LSE	14:39:29
100	4102.0000	LSE	14:39:29
99	4102.0000	LSE	14:39:29
1	4102.0000	LSE	14:39:29
42	4103.0000	LSE	14:39:56
100	4103.0000	LSE	14:39:56
200	4103.0000	LSE	14:39:56
184	4102.0000	LSE	14:40:03
100	4102.0000	LSE	14:40:03
73	4102.0000	LSE	14:40:03
212	4102.5000	LSE	14:40:03
100	4102.5000	LSE	14:40:03
89	4102.5000	LSE	14:40:03
95	4103.5000	LSE	14:40:26
134	4103.5000	LSE	14:40:26
170	4103.5000	LSE	14:40:26
99	4102.0000	LSE	14:40:29
100	4102.0000	LSE	14:40:29
184	4102.0000	LSE	14:40:29
150	4103.0000	LSE	14:40:29
226	4105.5000	LSE	14:41:00
58	4105.5000	LSE	14:41:00
372	4105.0000	LSE	14:41:02
48	4105.5000	LSE	14:41:02
48	4105.5000	LSE	14:41:02
1	4105.5000	LSE	14:41:02
100	4105.5000	LSE	14:41:26
245	4105.5000	LSE	14:41:26
298	4104.5000	LSE	14:41:34
100	4104.5000	LSE	14:41:34
187	4105.0000	LSE	14:41:50
200	4105.0000	LSE	14:41:50
153	4105.5000	LSE	14:42:01
211	4105.5000	LSE	14:42:01
181	4105.0000	LSE	14:42:12
111	4105.0000	LSE	14:42:17
287	4105.0000	LSE	14:42:17
195	4105.0000	LSE	14:42:17
10	4105.0000	LSE	14:42:17
31	4105.0000	LSE	14:42:32
100	4105.0000	LSE	14:42:33
40	4103.5000	LSE	14:42:36
263	4105.0000	LSE	14:42:36
100	4103.5000	LSE	14:42:38
213	4103.5000	LSE	14:42:39
6	4103.0000	LSE	14:42:52
283	4103.5000	LSE	14:43:00
140	4103.5000	LSE	14:43:00
90	4103.0000	LSE	14:43:03
111	4103.0000	LSE	14:43:03
14	4103.0000	LSE	14:43:03
48	4102.5000	LSE	14:43:06
22	4103.0000	LSE	14:43:06
100	4103.0000	LSE	14:43:06
249	4102.5000	LSE	14:43:07
100	4102.5000	LSE	14:43:07
73	4102.5000	LSE	14:43:20
100	4102.5000	LSE	14:43:21
100	4102.5000	LSE	14:43:27
100	4102.5000	LSE	14:43:37
389	4103.0000	LSE	14:43:37
16	4102.5000	LSE	14:43:42
100	4101.5000	LSE	14:43:49
264	4101.5000	LSE	14:43:50
50	4103.0000	LSE	14:44:12
100	4103.0000	LSE	14:44:22
61	4103.0000	LSE	14:44:26
339	4103.0000	LSE	14:44:26
71	4103.0000	LSE	14:44:26
100	4103.0000	LSE	14:44:26
100	4103.0000	LSE	14:44:26
412	4102.0000	LSE	14:44:37
366	4101.5000	LSE	14:44:42
150	4103.5000	LSE	14:45:17
156	4103.5000	LSE	14:45:17
100	4103.5000	LSE	14:45:17
9	4104.0000	LSE	14:45:30
39	4105.0000	LSE	14:45:34
100	4105.0000	LSE	14:45:34
100	4105.0000	LSE	14:45:34
100	4105.0000	LSE	14:45:34
132	4105.0000	LSE	14:45:34
208	4105.0000	LSE	14:45:34
16	4105.0000	LSE	14:45:34
356	4106.0000	LSE	14:45:34
59	4105.0000	LSE	14:45:50
15	4104.5000	LSE	14:45:50
89	4105.5000	LSE	14:45:50
100	4105.5000	LSE	14:45:50
151	4105.5000	LSE	14:45:50
357	4105.0000	LSE	14:45:59
396	4107.5000	LSE	14:46:21
407	4107.0000	LSE	14:46:35
50	4108.0000	LSE	14:46:44
150	4108.0000	LSE	14:46:44
37	4106.5000	LSE	14:46:47
300	4106.5000	LSE	14:46:47
52	4106.5000	LSE	14:46:47
135	4107.5000	LSE	14:47:04
200	4107.5000	LSE	14:47:04
38	4107.5000	LSE	14:47:04
9	4108.0000	LSE	14:47:04
83	4108.0000	LSE	14:47:04
100	4108.0000	LSE	14:47:04
148	4108.0000	LSE	14:47:04
39	4108.0000	LSE	14:47:04
512	4108.5000	LSE	14:47:29
402	4111.0000	LSE	14:48:01
50	4111.0000	LSE	14:48:01
23	4111.0000	LSE	14:48:01
273	4111.5000	LSE	14:48:16
76	4111.5000	LSE	14:48:16
77	4110.5000	LSE	14:48:23
17	4111.5000	LSE	14:48:23
50	4111.5000	LSE	14:48:23
320	4111.0000	LSE	14:48:23
10	4111.0000	LSE	14:48:23
286	4111.5000	LSE	14:48:23
108	4111.5000	LSE	14:48:23
100	4110.5000	LSE	14:48:27
204	4110.5000	LSE	14:48:29
100	4111.0000	LSE	14:48:54
100	4112.0000	LSE	14:49:20
100	4112.0000	LSE	14:49:20
50	4112.0000	LSE	14:49:30
150	4112.0000	LSE	14:49:30
354	4112.0000	LSE	14:49:30
41	4112.0000	LSE	14:49:30
311	4112.0000	LSE	14:49:30
252	4115.0000	LSE	14:49:57
523	4115.0000	LSE	14:49:57
128	4115.0000	LSE	14:49:57
341	4114.0000	LSE	14:50:03
346	4117.0000	LSE	14:50:23
78	4118.0000	LSE	14:50:23
43	4118.0000	LSE	14:50:23
389	4116.5000	LSE	14:50:32
50	4117.5000	LSE	14:50:37
150	4117.5000	LSE	14:50:37
421	4119.0000	LSE	14:50:53
58	4118.0000	LSE	14:50:57
341	4118.0000	LSE	14:50:58
362	4116.5000	LSE	14:51:24
54	4117.0000	LSE	14:51:33
23	4117.0000	LSE	14:51:33
62	4118.0000	LSE	14:51:44
116	4118.0000	LSE	14:51:44
5	4118.0000	LSE	14:51:44
389	4118.0000	LSE	14:51:44
1	4117.0000	LSE	14:51:56
351	4117.0000	LSE	14:51:56
108	4117.0000	LSE	14:51:56
267	4117.0000	LSE	14:51:56
343	4116.0000	LSE	14:52:12
350	4119.0000	LSE	14:52:39
205	4119.0000	LSE	14:52:39
166	4119.0000	LSE	14:52:39
67	4118.5000	LSE	14:52:41
303	4118.5000	LSE	14:52:41
50	4120.5000	LSE	14:53:09
408	4120.5000	LSE	14:53:11
121	4120.5000	LSE	14:53:11
100	4120.5000	LSE	14:53:11
100	4120.5000	LSE	14:53:11
358	4122.0000	LSE	14:53:33
486	4121.5000	LSE	14:53:40
100	4119.5000	LSE	14:54:02
105	4119.5000	LSE	14:54:02
15	4120.0000	LSE	14:54:04
50	4120.5000	LSE	14:54:04
150	4120.5000	LSE	14:54:04
106	4120.5000	LSE	14:54:04
44	4120.5000	LSE	14:54:04
344	4119.0000	LSE	14:54:08
392	4118.5000	LSE	14:54:28
187	4119.0000	LSE	14:54:28
97	4119.0000	LSE	14:54:28
101	4119.0000	LSE	14:54:28
150	4118.5000	LSE	14:55:02
41	4118.5000	LSE	14:55:02
264	4118.5000	LSE	14:55:02
41	4118.5000	LSE	14:55:02
356	4118.5000	LSE	14:55:12
200	4118.0000	LSE	14:55:13
154	4118.0000	LSE	14:55:13
145	4117.5000	LSE	14:55:31
101	4117.5000	LSE	14:55:31
139	4117.5000	LSE	14:55:31
431	4117.5000	LSE	14:56:00
45	4117.5000	LSE	14:56:20
100	4117.5000	LSE	14:56:20
17	4117.5000	LSE	14:56:23
283	4117.5000	LSE	14:56:23
367	4118.0000	LSE	14:56:23
100	4118.0000	LSE	14:56:23
45	4118.0000	LSE	14:56:23
311	4118.5000	LSE	14:56:34
401	4119.0000	LSE	14:56:54
36	4119.0000	LSE	14:56:58
146	4119.0000	LSE	14:56:58
200	4119.0000	LSE	14:56:58
54	4119.5000	LSE	14:57:24
141	4120.5000	LSE	14:57:24
197	4120.5000	LSE	14:57:24
144	4119.5000	LSE	14:57:28
100	4119.5000	LSE	14:57:28
100	4119.5000	LSE	14:57:29
26	4119.5000	LSE	14:57:32
67	4119.5000	LSE	14:57:32
224	4119.5000	LSE	14:57:32
109	4119.5000	LSE	14:57:32
50	4120.5000	LSE	14:58:00
2	4120.5000	LSE	14:58:00
100	4120.0000	LSE	14:58:02
383	4120.5000	LSE	14:58:02
50	4120.0000	LSE	14:58:09
94	4119.5000	LSE	14:58:17
300	4119.5000	LSE	14:58:17
149	4120.0000	LSE	14:58:17
100	4120.0000	LSE	14:58:17
355	4120.0000	LSE	14:58:24
29	4120.0000	LSE	14:58:24
50	4119.5000	LSE	14:58:59
50	4120.0000	LSE	14:58:59
2	4120.0000	LSE	14:58:59
311	4120.5000	LSE	14:59:06
408	4121.0000	LSE	14:59:12
744	4122.5000	LSE	14:59:46
412	4122.5000	LSE	14:59:53
331	4123.0000	LSE	14:59:53
336	4121.5000	LSE	14:59:54
356	4122.5000	LSE	15:00:21
373	4123.0000	LSE	15:00:21
13	4123.0000	LSE	15:00:21
24	4123.0000	LSE	15:00:21
400	4127.0000	LSE	15:01:06
842	4127.0000	LSE	15:01:06
402	4125.0000	LSE	15:01:21
365	4124.5000	LSE	15:01:36
391	4124.0000	LSE	15:02:00
275	4123.5000	LSE	15:02:09
100	4123.5000	LSE	15:02:09
100	4123.0000	LSE	15:02:10
100	4123.0000	LSE	15:02:10
2	4123.0000	LSE	15:02:10
100	4123.0000	LSE	15:02:10
37	4123.0000	LSE	15:02:10
303	4123.5000	LSE	15:02:26
74	4123.5000	LSE	15:02:26
100	4124.0000	LSE	15:02:39
29	4124.0000	LSE	15:02:39
45	4124.0000	LSE	15:02:40
100	4124.0000	LSE	15:02:49
43	4125.5000	LSE	15:03:02
15	4125.5000	LSE	15:03:02
1	4125.5000	LSE	15:03:02
410	4125.5000	LSE	15:03:02
331	4127.0000	LSE	15:03:14
150	4128.0000	LSE	15:03:37
62	4128.0000	LSE	15:03:37
467	4128.5000	LSE	15:03:37
379	4128.5000	LSE	15:03:45
237	4128.0000	LSE	15:03:50
152	4128.0000	LSE	15:03:50
47	4127.5000	LSE	15:03:58
218	4127.5000	LSE	15:03:59
88	4127.5000	LSE	15:03:59
397	4128.0000	LSE	15:04:16
167	4128.5000	LSE	15:04:33
2	4128.5000	LSE	15:04:33
124	4128.5000	LSE	15:04:33
49	4128.5000	LSE	15:04:33
399	4127.5000	LSE	15:04:37
497	4130.5000	LSE	15:05:13
411	4130.0000	LSE	15:05:13
100	4128.5000	LSE	15:05:48
44	4129.5000	LSE	15:05:48
313	4129.5000	LSE	15:05:48
351	4130.5000	LSE	15:06:00
61	4130.5000	LSE	15:06:00
69	4130.5000	LSE	15:06:00
62	4129.5000	LSE	15:06:03
305	4129.5000	LSE	15:06:05
236	4129.5000	LSE	15:06:29
100	4129.5000	LSE	15:06:29
100	4129.5000	LSE	15:06:44
100	4129.5000	LSE	15:06:44
344	4130.0000	LSE	15:06:44
16	4129.5000	LSE	15:07:00
312	4129.5000	LSE	15:07:00
478	4128.5000	LSE	15:07:01
100	4128.0000	LSE	15:07:15
308	4128.0000	LSE	15:07:33
396	4128.0000	LSE	15:07:33
385	4127.0000	LSE	15:07:36
1	4127.5000	LSE	15:08:05
404	4127.5000	LSE	15:08:05
283	4127.5000	LSE	15:08:05
100	4127.5000	LSE	15:08:05
100	4127.0000	LSE	15:08:22
50	4127.0000	LSE	15:08:24
100	4127.0000	LSE	15:08:24
46	4127.0000	LSE	15:08:25
317	4127.0000	LSE	15:08:28
50	4127.0000	LSE	15:08:28
8	4127.0000	LSE	15:08:28
14	4127.0000	LSE	15:08:28
100	4127.0000	LSE	15:08:28
41	4126.0000	LSE	15:08:46
59	4126.0000	LSE	15:08:46
45	4126.0000	LSE	15:08:48
242	4126.0000	LSE	15:08:53
100	4125.5000	LSE	15:09:08
312	4125.5000	LSE	15:09:27
50	4126.0000	LSE	15:09:27
494	4124.5000	LSE	15:09:29
62	4126.0000	LSE	15:09:45
150	4126.0000	LSE	15:09:45
372	4125.5000	LSE	15:09:49
27	4125.5000	LSE	15:09:49
392	4125.5000	LSE	15:10:01
316	4123.5000	LSE	15:10:19
120	4123.5000	LSE	15:10:19
206	4123.0000	LSE	15:10:24
197	4123.0000	LSE	15:10:24
150	4125.0000	LSE	15:10:51
50	4125.0000	LSE	15:10:51
203	4125.0000	LSE	15:10:51
198	4124.5000	LSE	15:11:01
150	4124.5000	LSE	15:11:01
184	4124.0000	LSE	15:11:08
124	4124.0000	LSE	15:11:08
44	4124.0000	LSE	15:11:08
401	4123.0000	LSE	15:11:09
150	4122.5000	LSE	15:11:38
459	4127.0000	LSE	15:12:05
386	4127.0000	LSE	15:12:09
234	4126.5000	LSE	15:12:12
100	4126.5000	LSE	15:12:12
77	4126.5000	LSE	15:12:12
352	4126.0000	LSE	15:12:31
374	4125.5000	LSE	15:12:39
351	4126.5000	LSE	15:12:51
100	4127.0000	LSE	15:12:51
100	4127.0000	LSE	15:12:51
175	4126.0000	LSE	15:12:54
537	4130.5000	LSE	15:13:35
396	4128.5000	LSE	15:13:41
412	4130.5000	LSE	15:13:41
50	4128.5000	LSE	15:14:02
150	4128.5000	LSE	15:14:02
277	4128.0000	LSE	15:14:02
100	4130.0000	LSE	15:14:27
353	4130.5000	LSE	15:14:48
638	4130.5000	LSE	15:14:48
382	4130.5000	LSE	15:15:00
149	4131.0000	LSE	15:15:13
101	4131.0000	LSE	15:15:13
100	4131.0000	LSE	15:15:13
2	4131.0000	LSE	15:15:14
241	4131.0000	LSE	15:15:20
95	4131.0000	LSE	15:15:20
206	4131.5000	LSE	15:15:40
142	4131.5000	LSE	15:15:40
18	4134.5000	LSE	15:16:09
241	4133.5000	LSE	15:16:14
20	4133.5000	LSE	15:16:14
101	4133.5000	LSE	15:16:14
50	4134.5000	LSE	15:16:14
150	4134.5000	LSE	15:16:14
176	4134.5000	LSE	15:16:14
586	4134.5000	LSE	15:16:14
383	4132.0000	LSE	15:16:20
359	4131.0000	LSE	15:16:49
56	4130.5000	LSE	15:16:57
250	4130.5000	LSE	15:16:57
35	4130.5000	LSE	15:16:57
341	4130.5000	LSE	15:16:57
333	4131.0000	LSE	15:17:31
187	4131.0000	LSE	15:17:32
150	4131.0000	LSE	15:17:45
50	4131.0000	LSE	15:17:45
81	4131.0000	LSE	15:17:56
306	4131.0000	LSE	15:17:56
250	4133.5000	LSE	15:18:21
162	4133.5000	LSE	15:18:21
155	4135.0000	LSE	15:18:21
361	4134.0000	LSE	15:18:21
16	4135.0000	LSE	15:18:21
159	4134.5000	LSE	15:18:21
50	4134.5000	LSE	15:18:21
150	4134.5000	LSE	15:18:21
338	4132.5000	LSE	15:18:50
6	4132.5000	LSE	15:18:50
231	4132.5000	LSE	15:18:51
100	4132.5000	LSE	15:18:51
277	4131.0000	LSE	15:18:56
112	4131.0000	LSE	15:18:56
245	4130.5000	LSE	15:19:10
81	4130.5000	LSE	15:19:10
16	4130.5000	LSE	15:19:10
364	4131.5000	LSE	15:20:05
5	4131.5000	LSE	15:20:05
5	4131.0000	LSE	15:20:05
92	4131.0000	LSE	15:20:05
150	4131.0000	LSE	15:20:05
130	4131.0000	LSE	15:20:05
378	4132.0000	LSE	15:20:14
150	4131.5000	LSE	15:20:14
50	4131.5000	LSE	15:20:36
401	4131.5000	LSE	15:20:36
126	4132.0000	LSE	15:20:47
91	4132.0000	LSE	15:20:47
386	4133.0000	LSE	15:20:59
398	4133.0000	LSE	15:21:03
371	4132.0000	LSE	15:21:12
360	4132.5000	LSE	15:21:12
25	4131.0000	LSE	15:21:35
346	4131.0000	LSE	15:21:35
201	4131.0000	LSE	15:21:36
150	4131.0000	LSE	15:21:36
50	4131.0000	LSE	15:21:36
94	4130.5000	LSE	15:21:36
64	4132.0000	LSE	15:22:13
300	4132.0000	LSE	15:22:16
345	4131.5000	LSE	15:22:41
150	4132.5000	LSE	15:22:41
50	4132.5000	LSE	15:22:41
272	4132.0000	LSE	15:22:41
115	4132.0000	LSE	15:22:41
157	4132.0000	LSE	15:22:41
100	4132.0000	LSE	15:22:41
296	4131.0000	LSE	15:23:01
71	4131.0000	LSE	15:23:01
360	4133.5000	LSE	15:23:20
345	4134.0000	LSE	15:23:32
203	4134.0000	LSE	15:23:57
152	4134.0000	LSE	15:23:57
330	4134.5000	LSE	15:23:57
46	4134.5000	LSE	15:23:57
480	4134.5000	LSE	15:23:57
8	4134.0000	LSE	15:24:09
100	4134.0000	LSE	15:24:10
27	4134.0000	LSE	15:24:10
100	4134.0000	LSE	15:24:14
490	4134.5000	LSE	15:24:28
402	4132.5000	LSE	15:24:49
97	4133.5000	LSE	15:24:49
50	4133.5000	LSE	15:24:49
150	4133.5000	LSE	15:24:49
115	4133.5000	LSE	15:24:49
40	4130.5000	LSE	15:25:26
30	4131.0000	LSE	15:25:26
314	4131.0000	LSE	15:25:26
108	4131.0000	LSE	15:25:26
270	4130.5000	LSE	15:25:31
88	4130.5000	LSE	15:25:31
47	4130.5000	LSE	15:25:51
336	4130.5000	LSE	15:25:51
238	4130.5000	LSE	15:25:51
100	4130.5000	LSE	15:25:51
40	4130.5000	LSE	15:25:51
406	4129.0000	LSE	15:26:22
128	4128.5000	LSE	15:26:41
279	4128.5000	LSE	15:26:41
373	4128.0000	LSE	15:26:51
87	4127.5000	LSE	15:26:56
300	4127.5000	LSE	15:26:56
405	4128.0000	LSE	15:27:24
62	4128.0000	LSE	15:27:24
268	4127.5000	LSE	15:27:41
99	4127.5000	LSE	15:27:41
8	4126.5000	LSE	15:27:45
97	4126.5000	LSE	15:27:45
100	4126.5000	LSE	15:27:45
200	4126.5000	LSE	15:27:45
272	4125.0000	LSE	15:27:52
132	4125.0000	LSE	15:27:52
50	4125.5000	LSE	15:28:36
376	4125.5000	LSE	15:28:44
325	4125.5000	LSE	15:28:44
306	4125.0000	LSE	15:28:45
85	4126.0000	LSE	15:29:17
397	4126.0000	LSE	15:29:17
520	4125.5000	LSE	15:29:38
419	4124.5000	LSE	15:29:43
21	4124.5000	LSE	15:29:43
366	4124.0000	LSE	15:29:56
349	4123.5000	LSE	15:29:57
164	4124.5000	LSE	15:30:38
203	4124.5000	LSE	15:30:38
338	4124.5000	LSE	15:30:56
311	4124.5000	LSE	15:30:56
70	4124.0000	LSE	15:30:57
200	4124.0000	LSE	15:30:57
68	4124.0000	LSE	15:30:57
412	4125.0000	LSE	15:31:10
184	4125.5000	LSE	15:31:33
209	4125.5000	LSE	15:31:33
331	4125.5000	LSE	15:31:33
351	4128.5000	LSE	15:32:12
100	4128.5000	LSE	15:32:12
406	4129.0000	LSE	15:32:17
150	4129.0000	LSE	15:32:20
362	4128.5000	LSE	15:32:21
351	4129.5000	LSE	15:32:54
263	4129.0000	LSE	15:33:02
100	4129.0000	LSE	15:33:02
150	4129.5000	LSE	15:33:02
166	4129.5000	LSE	15:33:02
50	4129.5000	LSE	15:33:02
59	4129.5000	LSE	15:33:17
50	4129.5000	LSE	15:33:20
45	4129.5000	LSE	15:33:21
15	4129.5000	LSE	15:33:21
100	4129.5000	LSE	15:33:23
85	4129.5000	LSE	15:33:23
19	4129.5000	LSE	15:33:24
87	4129.5000	LSE	15:33:39
321	4129.5000	LSE	15:33:52
371	4130.5000	LSE	15:33:52
150	4130.5000	LSE	15:34:18
310	4130.5000	LSE	15:34:18
409	4129.5000	LSE	15:34:21
68	4129.0000	LSE	15:35:03
150	4129.5000	LSE	15:35:03
50	4129.5000	LSE	15:35:03
505	4129.0000	LSE	15:35:04
50	4129.0000	LSE	15:35:07
355	4130.0000	LSE	15:35:16
361	4128.5000	LSE	15:35:26
90	4129.0000	LSE	15:35:26
265	4129.0000	LSE	15:35:26
49	4131.5000	LSE	15:36:05
454	4131.5000	LSE	15:36:05
367	4131.0000	LSE	15:36:16
444	4131.5000	LSE	15:36:16
47	4131.5000	LSE	15:36:16
323	4134.5000	LSE	15:37:00
150	4134.5000	LSE	15:37:00
100	4134.5000	LSE	15:37:00
407	4135.5000	LSE	15:37:25
746	4135.5000	LSE	15:37:25
513	4136.5000	LSE	15:37:54
401	4135.5000	LSE	15:37:57
346	4134.0000	LSE	15:38:44
36	4134.0000	LSE	15:38:44
347	4135.5000	LSE	15:38:44
6	4135.5000	LSE	15:38:44
359	4134.5000	LSE	15:38:44
28	4134.5000	LSE	15:38:44
375	4134.5000	LSE	15:38:47
16	4134.0000	LSE	15:39:04
98	4134.0000	LSE	15:39:05
140	4134.0000	LSE	15:39:12
102	4134.0000	LSE	15:39:12
405	4134.0000	LSE	15:39:19
180	4133.0000	LSE	15:39:29
61	4133.0000	LSE	15:39:35
50	4133.0000	LSE	15:39:35
100	4133.0000	LSE	15:39:35
374	4134.0000	LSE	15:40:01
50	4135.5000	LSE	15:40:14
315	4135.5000	LSE	15:40:14
378	4134.5000	LSE	15:40:17
353	4134.0000	LSE	15:40:25
409	4133.5000	LSE	15:40:42
213	4133.5000	LSE	15:41:16
139	4134.0000	LSE	15:41:18
223	4134.0000	LSE	15:41:18
42	4134.0000	LSE	15:41:18
56	4133.0000	LSE	15:41:21
100	4133.0000	LSE	15:41:21
458	4133.0000	LSE	15:41:59
91	4133.0000	LSE	15:41:59
14	4133.0000	LSE	15:41:59
85	4133.0000	LSE	15:41:59
412	4133.0000	LSE	15:41:59
267	4132.5000	LSE	15:42:08
101	4132.5000	LSE	15:42:08
345	4132.5000	LSE	15:42:15
1	4132.5000	LSE	15:42:23
215	4134.0000	LSE	15:42:49
186	4134.0000	LSE	15:42:49
3	4134.0000	LSE	15:42:49
50	4133.5000	LSE	15:43:00
150	4133.5000	LSE	15:43:00
611	4133.5000	LSE	15:43:00
347	4130.5000	LSE	15:43:05
403	4132.5000	LSE	15:43:38
7	4133.0000	LSE	15:43:54
335	4133.0000	LSE	15:44:00
49	4133.0000	LSE	15:44:00
150	4133.5000	LSE	15:44:00
8	4133.5000	LSE	15:44:00
150	4133.5000	LSE	15:44:00
50	4133.5000	LSE	15:44:00
406	4133.0000	LSE	15:44:20
21	4134.5000	LSE	15:44:38
405	4135.0000	LSE	15:44:41
453	4134.5000	LSE	15:44:42
9	4134.5000	LSE	15:44:56
56	4134.5000	LSE	15:44:56
387	4135.5000	LSE	15:45:10
369	4136.0000	LSE	15:45:20
194	4136.0000	LSE	15:45:25
89	4136.0000	LSE	15:45:25
127	4135.5000	LSE	15:45:40
260	4135.5000	LSE	15:45:40
243	4135.5000	LSE	15:46:17
150	4135.5000	LSE	15:46:17
390	4135.5000	LSE	15:46:17
72	4135.0000	LSE	15:46:18
359	4134.5000	LSE	15:46:32
161	4135.0000	LSE	15:46:32
337	4135.0000	LSE	15:46:32
358	4136.5000	LSE	15:46:46
65	4137.0000	LSE	15:47:11
179	4137.0000	LSE	15:47:11
100	4137.0000	LSE	15:47:11
44	4137.0000	LSE	15:47:17
310	4137.0000	LSE	15:47:17
399	4136.5000	LSE	15:47:17
457	4138.5000	LSE	15:47:51
289	4138.0000	LSE	15:48:00
168	4138.0000	LSE	15:48:00
908	4138.5000	LSE	15:48:46
360	4139.0000	LSE	15:48:57
414	4138.0000	LSE	15:48:58
382	4137.0000	LSE	15:49:31
104	4138.0000	LSE	15:49:39
254	4138.0000	LSE	15:49:39
50	4138.0000	LSE	15:49:40
189	4138.0000	LSE	15:49:40
331	4137.5000	LSE	15:49:47
50	4137.0000	LSE	15:49:49
121	4137.0000	LSE	15:49:49
315	4135.0000	LSE	15:50:01
40	4135.0000	LSE	15:50:01
407	4136.0000	LSE	15:50:36
100	4136.0000	LSE	15:50:36
150	4136.0000	LSE	15:50:36
28	4136.0000	LSE	15:50:36
383	4135.0000	LSE	15:50:41
103	4135.0000	LSE	15:51:26
105	4135.0000	LSE	15:51:26
676	4135.0000	LSE	15:51:26
100	4134.5000	LSE	15:51:28
100	4134.5000	LSE	15:51:28
366	4135.5000	LSE	15:51:36
357	4134.5000	LSE	15:51:45
350	4135.0000	LSE	15:51:45
3	4135.0000	LSE	15:52:18
78	4135.0000	LSE	15:52:18
262	4135.0000	LSE	15:52:19
408	4134.5000	LSE	15:52:35
395	4135.0000	LSE	15:52:40
57	4136.0000	LSE	15:52:40
100	4135.5000	LSE	15:52:45
100	4136.5000	LSE	15:52:45
230	4135.5000	LSE	15:52:47
1	4135.0000	LSE	15:53:10
339	4135.0000	LSE	15:53:10
363	4135.5000	LSE	15:53:28
511	4135.0000	LSE	15:53:29
396	4134.0000	LSE	15:53:50
183	4133.5000	LSE	15:53:58
150	4133.5000	LSE	15:53:58
50	4133.5000	LSE	15:53:58
81	4135.5000	LSE	15:54:31
500	4135.5000	LSE	15:54:31
1	4136.0000	LSE	15:54:48
404	4137.5000	LSE	15:55:07
473	4137.5000	LSE	15:55:07
348	4137.5000	LSE	15:55:07
279	4136.5000	LSE	15:55:14
125	4136.5000	LSE	15:55:14
412	4136.5000	LSE	15:55:46
150	4137.0000	LSE	15:55:46
504	4137.0000	LSE	15:55:46
934	4137.5000	LSE	15:56:29
367	4137.0000	LSE	15:56:38
385	4136.5000	LSE	15:56:54
356	4137.5000	LSE	15:57:04
412	4137.0000	LSE	15:57:08
40	4137.5000	LSE	15:57:26
40	4137.5000	LSE	15:57:26
20	4137.5000	LSE	15:57:26
80	4137.5000	LSE	15:57:26
301	4138.0000	LSE	15:57:29
102	4138.0000	LSE	15:57:29
154	4137.5000	LSE	15:57:31
367	4138.0000	LSE	15:57:50
29	4138.0000	LSE	15:57:50
114	4137.0000	LSE	15:58:00
255	4137.0000	LSE	15:58:00
394	4137.0000	LSE	15:58:04
359	4136.0000	LSE	15:58:22
395	4136.5000	LSE	15:58:46
212	4137.0000	LSE	15:58:52
190	4137.0000	LSE	15:58:52
405	4136.5000	LSE	15:58:56
50	4136.0000	LSE	15:59:14
184	4136.0000	LSE	15:59:20
150	4136.0000	LSE	15:59:25
224	4136.0000	LSE	15:59:25
43	4136.0000	LSE	15:59:25
354	4135.5000	LSE	15:59:43
434	4136.0000	LSE	16:00:00
953	4137.5000	LSE	16:00:31
25	4138.0000	LSE	16:00:38
382	4138.0000	LSE	16:00:40
401	4137.5000	LSE	16:00:47
50	4138.0000	LSE	16:00:47
150	4138.0000	LSE	16:00:47
244	4137.0000	LSE	16:01:05
340	4139.0000	LSE	16:01:16
400	4138.0000	LSE	16:01:19
140	4139.0000	LSE	16:01:38
271	4139.5000	LSE	16:01:38
410	4138.5000	LSE	16:01:49
597	4139.0000	LSE	16:02:13
50	4138.5000	LSE	16:02:17
1	4138.0000	LSE	16:02:25
109	4138.0000	LSE	16:02:25
100	4138.0000	LSE	16:02:25
100	4138.0000	LSE	16:02:25
100	4138.0000	LSE	16:02:25
50	4138.0000	LSE	16:02:28
309	4138.0000	LSE	16:02:29
390	4137.5000	LSE	16:03:01
170	4137.5000	LSE	16:03:01
187	4137.5000	LSE	16:03:01
196	4137.5000	LSE	16:03:01
354	4138.5000	LSE	16:03:11
72	4138.5000	LSE	16:03:16
131	4138.5000	LSE	16:03:16
204	4138.5000	LSE	16:03:16
412	4139.0000	LSE	16:03:38
50	4139.5000	LSE	16:03:38
400	4139.5000	LSE	16:03:38
69	4139.0000	LSE	16:04:01
309	4140.0000	LSE	16:04:08
50	4141.0000	LSE	16:04:08
150	4141.0000	LSE	16:04:08
198	4141.0000	LSE	16:04:08
100	4139.5000	LSE	16:04:14
248	4138.5000	LSE	16:04:39
389	4139.5000	LSE	16:04:51
518	4139.5000	LSE	16:04:51
430	4139.5000	LSE	16:05:04
331	4139.0000	LSE	16:05:13
84	4140.0000	LSE	16:05:41
388	4140.0000	LSE	16:05:41
31	4140.0000	LSE	16:05:41
209	4140.0000	LSE	16:05:41
100	4140.0000	LSE	16:05:42
309	4140.0000	LSE	16:05:59
91	4140.5000	LSE	16:06:14
203	4140.5000	LSE	16:06:14
150	4140.5000	LSE	16:06:14
50	4140.5000	LSE	16:06:14
25	4141.0000	LSE	16:06:18
150	4142.0000	LSE	16:06:24
138	4142.0000	LSE	16:06:24
50	4142.0000	LSE	16:06:24
205	4140.5000	LSE	16:06:35
194	4140.5000	LSE	16:06:35
337	4141.0000	LSE	16:06:35
372	4140.0000	LSE	16:07:00
390	4139.5000	LSE	16:07:02
23	4139.5000	LSE	16:07:02
68	4139.0000	LSE	16:07:13
603	4140.0000	LSE	16:07:37
150	4140.0000	LSE	16:07:43
100	4140.0000	LSE	16:07:43
100	4139.5000	LSE	16:07:43
100	4139.5000	LSE	16:07:43
331	4140.0000	LSE	16:07:43
345	4139.0000	LSE	16:08:06
382	4140.0000	LSE	16:08:06
400	4137.5000	LSE	16:09:07
1334	4138.5000	LSE	16:09:07
43	4138.5000	LSE	16:09:07
50	4138.5000	LSE	16:09:07
335	4139.0000	LSE	16:09:30
391	4138.5000	LSE	16:10:04
1072	4139.5000	LSE	16:10:16
161	4138.5000	LSE	16:10:17
231	4138.5000	LSE	16:10:17
391	4139.0000	LSE	16:10:41
337	4138.5000	LSE	16:10:44
245	4140.0000	LSE	16:11:05
113	4140.0000	LSE	16:11:05
50	4140.0000	LSE	16:11:05
355	4140.5000	LSE	16:11:21
4	4140.5000	LSE	16:11:21
126	4140.5000	LSE	16:11:21
184	4140.0000	LSE	16:11:25
4	4140.5000	LSE	16:11:29
375	4140.0000	LSE	16:11:37
389	4141.0000	LSE	16:11:37
9	4141.0000	LSE	16:11:37
44	4138.5000	LSE	16:11:54
91	4138.5000	LSE	16:11:54
277	4138.5000	LSE	16:11:54
393	4139.0000	LSE	16:12:16
1	4139.0000	LSE	16:12:51
78	4139.0000	LSE	16:12:51
71	4139.0000	LSE	16:12:51
220	4139.0000	LSE	16:12:53
314	4139.0000	LSE	16:12:53
34	4139.0000	LSE	16:12:53
268	4139.0000	LSE	16:12:53
392	4139.0000	LSE	16:12:53
20	4139.0000	LSE	16:13:04
374	4139.0000	LSE	16:13:04
399	4139.5000	LSE	16:13:19
297	4139.5000	LSE	16:13:31
108	4139.5000	LSE	16:13:31
230	4139.5000	LSE	16:13:51
333	4139.5000	LSE	16:13:51
379	4140.0000	LSE	16:14:01
332	4139.5000	LSE	16:14:06
500	4139.5000	LSE	16:14:45
400	4139.5000	LSE	16:14:45
92	4139.5000	LSE	16:14:45
394	4140.0000	LSE	16:14:56
388	4139.5000	LSE	16:15:03
419	4140.0000	LSE	16:15:16
409	4139.5000	LSE	16:15:20
372	4140.5000	LSE	16:15:34
403	4141.5000	LSE	16:15:44
336	4139.5000	LSE	16:15:57
67	4139.5000	LSE	16:16:18
434	4139.5000	LSE	16:16:18
100	4139.5000	LSE	16:16:18
186	4140.0000	LSE	16:16:25
163	4140.0000	LSE	16:16:25
122	4139.5000	LSE	16:16:28
252	4139.5000	LSE	16:16:28
359	4139.0000	LSE	16:16:43
392	4138.5000	LSE	16:16:54
5	4139.0000	LSE	16:17:06
316	4139.5000	LSE	16:17:11
60	4139.5000	LSE	16:17:11
344	4139.0000	LSE	16:17:33
561	4139.5000	LSE	16:17:38
365	4139.5000	LSE	16:17:43
85	4140.5000	LSE	16:17:52
265	4140.5000	LSE	16:17:52
100	4140.5000	LSE	16:17:54
100	4140.5000	LSE	16:17:54
200	4140.0000	LSE	16:18:04
150	4140.5000	LSE	16:18:04
50	4140.5000	LSE	16:18:04
78	4140.5000	LSE	16:18:04
461	4139.5000	LSE	16:18:25
472	4140.5000	LSE	16:18:40
378	4141.5000	LSE	16:18:46
150	4142.0000	LSE	16:19:01
490	4142.0000	LSE	16:19:01
300	4141.5000	LSE	16:19:16
380	4141.0000	LSE	16:19:17
118	4142.0000	LSE	16:19:31
150	4142.0000	LSE	16:19:31
32	4142.0000	LSE	16:19:31
50	4142.0000	LSE	16:19:31
6	4142.0000	LSE	16:19:31
199	4142.0000	LSE	16:19:51
362	4142.0000	LSE	16:19:51
370	4142.0000	LSE	16:19:51
17	4142.5000	LSE	16:20:12
163	4143.0000	LSE	16:20:14
185	4143.0000	LSE	16:20:14
163	4143.0000	LSE	16:20:14
394	4142.0000	LSE	16:20:21
411	4142.0000	LSE	16:20:46
753	4142.0000	LSE	16:20:46
484	4141.5000	LSE	16:21:02
100	4142.0000	LSE	16:21:05
100	4142.0000	LSE	16:21:05
92	4142.0000	LSE	16:21:05
321	4142.5000	LSE	16:21:25
170	4142.5000	LSE	16:21:25
183	4142.5000	LSE	16:21:30
253	4142.5000	LSE	16:21:41
1	4143.0000	LSE	16:21:41
394	4143.0000	LSE	16:21:41
514	4143.0000	LSE	16:21:41
790	4143.0000	LSE	16:22:37
447	4143.0000	LSE	16:22:37
100	4143.0000	LSE	16:22:37
100	4143.0000	LSE	16:22:37
122	4143.0000	LSE	16:22:37
100	4143.0000	LSE	16:22:37
107	4143.0000	LSE	16:22:37
11	4143.0000	LSE	16:22:37
191	4143.0000	LSE	16:22:42
350	4143.0000	LSE	16:22:42
51	4142.0000	LSE	16:22:48
361	4142.0000	LSE	16:22:48
368	4140.5000	LSE	16:23:09
447	4141.0000	LSE	16:23:21
48	4141.0000	LSE	16:23:21
344	4140.5000	LSE	16:23:23
332	4140.0000	LSE	16:23:32
365	4139.5000	LSE	16:23:36
309	4140.0000	LSE	16:23:43
384	4140.5000	LSE	16:23:59
1038	4139.5000	LSE	16:24:37
50	4139.5000	LSE	16:24:37
398	4139.5000	LSE	16:24:37
357	4139.5000	LSE	16:24:41
621	4139.0000	LSE	16:24:59
300	4138.0000	LSE	16:25:09
369	4138.0000	LSE	16:25:09
75	4138.0000	LSE	16:25:13
13	4138.5000	LSE	16:25:28
118	4138.5000	LSE	16:25:28
80	4138.5000	LSE	16:25:29
79	4139.0000	LSE	16:25:30
150	4139.0000	LSE	16:25:30
308	4139.0000	LSE	16:25:30
128	4138.5000	LSE	16:25:30
408	4138.5000	LSE	16:25:31
238	4138.5000	LSE	16:25:46
150	4138.5000	LSE	16:25:46
632	4138.5000	LSE	16:25:46
390	4137.5000	LSE	16:26:00
78	4137.5000	LSE	16:26:00
178	4138.0000	LSE	16:26:19
395	4137.5000	LSE	16:26:19
86	4138.5000	LSE	16:26:33
309	4138.5000	LSE	16:26:33
1173	4138.5000	LSE	16:26:33
92	4137.5000	LSE	16:26:40
150	4137.5000	LSE	16:26:40
135	4137.5000	LSE	16:26:40
91	4138.5000	LSE	16:26:53
397	4138.5000	LSE	16:26:56
319	4138.5000	LSE	16:26:56
47	4139.5000	LSE	16:27:24
309	4139.5000	LSE	16:27:24
1113	4139.5000	LSE	16:27:24
150	4139.5000	LSE	16:27:24
61	4139.5000	LSE	16:27:24
425	4140.0000	LSE	16:27:31
379	4139.5000	LSE	16:27:36
821	4141.0000	LSE	16:27:52
6	4141.0000	LSE	16:27:52
78	4141.0000	LSE	16:27:52
141	4140.0000	LSE	16:28:07
772	4140.0000	LSE	16:28:07
374	4139.0000	LSE	16:28:13
158	4139.5000	LSE	16:28:20
7	4139.5000	LSE	16:28:20
89	4140.5000	LSE	16:28:22
387	4141.0000	LSE	16:28:25
448	4141.0000	LSE	16:28:37
70	4141.0000	LSE	16:28:37
181	4141.0000	LSE	16:28:37
429	4144.0000	LSE	16:29:00
131	4144.0000	LSE	16:29:00
22	4144.0000	LSE	16:29:00
317	4144.0000	LSE	16:29:00
398	4144.0000	LSE	16:29:00
403	4144.5000	LSE	16:29:10
408	4145.0000	LSE	16:29:11
624	4144.5000	LSE	16:29:26
18	4144.5000	LSE	16:29:26
310	4146.5000	LSE	16:29:32
66	4146.5000	LSE	16:29:32
435	4146.5000	LSE	16:29:51
96	4147.5000	LSE	16:29:55
100	4147.5000	LSE	16:29:55
338	4044.0000	Turquoise	08:07:29
315	4051.5000	Turquoise	08:08:57
16	4051.5000	Turquoise	08:08:57
389	4060.0000	Turquoise	08:10:02
5	4059.5000	Turquoise	08:10:25
134	4068.0000	Turquoise	08:11:11
211	4068.0000	Turquoise	08:11:11
195	4068.5000	Turquoise	08:12:13
104	4068.5000	Turquoise	08:12:13
317	4072.0000	Turquoise	08:12:54
355	4072.0000	Turquoise	08:13:47
328	4073.5000	Turquoise	08:15:28
81	4074.0000	Turquoise	08:17:23
265	4074.0000	Turquoise	08:17:31
56	4073.0000	Turquoise	08:18:51
85	4073.0000	Turquoise	08:18:51
198	4073.0000	Turquoise	08:18:51
6	4074.0000	Turquoise	08:20:21
133	4074.0000	Turquoise	08:20:23
152	4074.0000	Turquoise	08:20:23
310	4080.0000	Turquoise	08:22:39
304	4081.0000	Turquoise	08:24:19
24	4081.5000	Turquoise	08:25:46
24	4081.5000	Turquoise	08:25:46
130	4081.5000	Turquoise	08:25:46
128	4081.5000	Turquoise	08:25:46
24	4081.5000	Turquoise	08:25:46
267	4086.0000	Turquoise	08:29:15
72	4086.0000	Turquoise	08:29:15
317	4083.0000	Turquoise	08:30:15
78	4080.5000	Turquoise	08:32:22
66	4080.5000	Turquoise	08:32:22
160	4080.5000	Turquoise	08:32:22
46	4080.0000	Turquoise	08:34:35
12	4080.0000	Turquoise	08:34:35
144	4080.0000	Turquoise	08:34:35
8	4080.0000	Turquoise	08:34:35
138	4080.0000	Turquoise	08:34:37
14	4077.0000	Turquoise	08:37:18
58	4077.0000	Turquoise	08:37:18
257	4077.0000	Turquoise	08:37:18
297	4082.5000	Turquoise	08:39:12
8	4082.5000	Turquoise	08:39:12
24	4086.0000	Turquoise	08:41:19
18	4086.0000	Turquoise	08:41:19
345	4085.0000	Turquoise	08:42:17
338	4086.5000	Turquoise	08:44:46
295	4080.5000	Turquoise	08:47:44
344	4087.5000	Turquoise	08:51:48
141	4089.0000	Turquoise	08:52:31
151	4089.0000	Turquoise	08:52:31
351	4087.0000	Turquoise	08:55:15
53	4090.5000	Turquoise	08:58:35
191	4090.5000	Turquoise	08:58:36
49	4090.5000	Turquoise	08:58:36
25	4090.5000	Turquoise	08:58:36
300	4088.5000	Turquoise	09:00:24
16	4086.5000	Turquoise	09:02:21
283	4086.5000	Turquoise	09:02:21
338	4085.5000	Turquoise	09:05:03
326	4090.5000	Turquoise	09:07:46
342	4094.0000	Turquoise	09:09:37
327	4097.5000	Turquoise	09:14:10
318	4099.5000	Turquoise	09:16:44
234	4100.0000	Turquoise	09:19:16
103	4100.0000	Turquoise	09:19:16
136	4097.5000	Turquoise	09:22:59
145	4097.5000	Turquoise	09:22:59
7	4097.5000	Turquoise	09:22:59
8	4094.0000	Turquoise	09:24:51
11	4094.0000	Turquoise	09:24:51
71	4094.0000	Turquoise	09:24:51
6	4094.0000	Turquoise	09:24:51
196	4094.0000	Turquoise	09:24:51
7	4094.0000	Turquoise	09:26:06
45	4091.0000	Turquoise	09:27:11
9	4091.0000	Turquoise	09:27:11
116	4091.0000	Turquoise	09:27:11
36	4091.0000	Turquoise	09:27:11
81	4091.0000	Turquoise	09:27:11
198	4091.5000	Turquoise	09:30:57
124	4091.5000	Turquoise	09:30:57
352	4093.5000	Turquoise	09:32:23
87	4093.0000	Turquoise	09:35:17
245	4093.0000	Turquoise	09:35:17
242	4093.5000	Turquoise	09:37:53
82	4093.5000	Turquoise	09:37:53
325	4094.0000	Turquoise	09:41:39
296	4091.5000	Turquoise	09:44:28
323	4090.0000	Turquoise	09:48:04
309	4087.0000	Turquoise	09:50:28
312	4083.5000	Turquoise	09:54:01
304	4090.0000	Turquoise	09:57:23
326	4084.5000	Turquoise	10:00:03
16	4084.5000	Turquoise	10:00:06
36	4084.5000	Turquoise	10:05:11
16	4084.5000	Turquoise	10:05:11
186	4084.5000	Turquoise	10:05:17
23	4084.5000	Turquoise	10:05:17
36	4084.5000	Turquoise	10:05:17
8	4084.5000	Turquoise	10:05:17
284	4084.5000	Turquoise	10:06:49
329	4086.5000	Turquoise	10:10:04
111	4081.0000	Turquoise	10:14:24
40	4081.0000	Turquoise	10:14:24
123	4081.0000	Turquoise	10:14:24
29	4081.0000	Turquoise	10:14:24
29	4081.0000	Turquoise	10:14:24
306	4080.0000	Turquoise	10:18:50
313	4080.5000	Turquoise	10:20:27
307	4075.5000	Turquoise	10:24:23
57	4076.5000	Turquoise	10:28:21
36	4076.5000	Turquoise	10:28:24
136	4076.5000	Turquoise	10:28:24
77	4076.5000	Turquoise	10:28:24
307	4082.5000	Turquoise	10:31:49
72	4081.5000	Turquoise	10:33:49
66	4081.5000	Turquoise	10:33:49
165	4081.5000	Turquoise	10:33:49
13	4081.5000	Turquoise	10:33:49
327	4083.5000	Turquoise	10:37:19
157	4084.5000	Turquoise	10:41:36
171	4084.5000	Turquoise	10:41:36
300	4086.5000	Turquoise	10:45:28
9	4086.5000	Turquoise	10:45:28
230	4089.0000	Turquoise	10:48:40
112	4089.0000	Turquoise	10:48:50
257	4086.5000	Turquoise	10:52:57
79	4086.5000	Turquoise	10:52:57
90	4088.5000	Turquoise	10:57:36
304	4088.0000	Turquoise	10:57:58
50	4087.0000	Turquoise	11:01:28
52	4087.0000	Turquoise	11:01:28
31	4087.0000	Turquoise	11:01:36
86	4087.0000	Turquoise	11:01:51
84	4087.0000	Turquoise	11:01:51
7	4087.0000	Turquoise	11:01:51
159	4090.0000	Turquoise	11:05:11
150	4090.0000	Turquoise	11:05:11
100	4088.5000	Turquoise	11:07:29
100	4088.5000	Turquoise	11:07:29
78	4088.5000	Turquoise	11:10:53
38	4089.0000	Turquoise	11:10:59
324	4089.5000	Turquoise	11:11:16
321	4096.0000	Turquoise	11:16:44
327	4096.0000	Turquoise	11:19:53
331	4098.5000	Turquoise	11:23:46
30	4099.0000	Turquoise	11:29:05
209	4099.0000	Turquoise	11:29:05
96	4099.0000	Turquoise	11:29:05
20	4099.5000	Turquoise	11:32:27
333	4099.5000	Turquoise	11:32:27
317	4102.0000	Turquoise	11:36:48
301	4104.0000	Turquoise	11:42:50
340	4105.5000	Turquoise	11:45:11
38	4108.5000	Turquoise	11:48:44
305	4108.5000	Turquoise	11:48:44
340	4107.0000	Turquoise	11:53:15
338	4110.0000	Turquoise	11:57:41
315	4108.5000	Turquoise	12:00:19
100	4109.0000	Turquoise	12:03:28
3	4109.0000	Turquoise	12:03:28
21	4110.0000	Turquoise	12:04:39
105	4110.0000	Turquoise	12:04:39
21	4110.0000	Turquoise	12:04:39
103	4110.0000	Turquoise	12:04:39
70	4110.0000	Turquoise	12:04:39
22	4109.5000	Turquoise	12:10:13
268	4109.5000	Turquoise	12:10:13
307	4107.5000	Turquoise	12:11:16
289	4109.0000	Turquoise	12:20:10
293	4109.5000	Turquoise	12:20:10
11	4109.5000	Turquoise	12:20:10
58	4109.0000	Turquoise	12:20:16
287	4111.0000	Turquoise	12:25:00
310	4110.5000	Turquoise	12:29:08
310	4111.5000	Turquoise	12:31:50
285	4111.5000	Turquoise	12:37:33
330	4110.5000	Turquoise	12:41:23
51	4103.5000	Turquoise	12:45:51
79	4103.5000	Turquoise	12:45:51
186	4103.5000	Turquoise	12:45:51
329	4102.5000	Turquoise	12:49:00
136	4107.5000	Turquoise	12:55:26
150	4107.5000	Turquoise	12:55:26
16	4107.5000	Turquoise	12:55:26
291	4107.5000	Turquoise	12:57:06
335	4108.0000	Turquoise	13:01:10
323	4101.5000	Turquoise	13:04:01
152	4098.0000	Turquoise	13:10:16
165	4098.0000	Turquoise	13:10:16
174	4099.5000	Turquoise	13:12:01
90	4099.5000	Turquoise	13:12:01
62	4099.5000	Turquoise	13:12:01
295	4099.0000	Turquoise	13:16:28
81	4098.5000	Turquoise	13:19:06
230	4098.5000	Turquoise	13:19:06
5	4094.0000	Turquoise	13:22:38
124	4094.0000	Turquoise	13:22:38
23	4094.0000	Turquoise	13:22:38
199	4094.0000	Turquoise	13:23:08
282	4092.0000	Turquoise	13:27:22
37	4092.0000	Turquoise	13:27:22
299	4096.0000	Turquoise	13:30:16
317	4098.0000	Turquoise	13:34:35
330	4100.0000	Turquoise	13:36:35
330	4098.5000	Turquoise	13:39:35
78	4094.5000	Turquoise	13:43:40
46	4094.5000	Turquoise	13:43:40
9	4094.5000	Turquoise	13:43:40
67	4094.5000	Turquoise	13:43:40
131	4094.5000	Turquoise	13:43:40
21	4094.5000	Turquoise	13:43:40
24	4094.5000	Turquoise	13:47:59
328	4094.5000	Turquoise	13:47:59
343	4095.5000	Turquoise	13:52:28
27	4095.5000	Turquoise	13:52:28
334	4094.5000	Turquoise	13:53:04
79	4097.5000	Turquoise	13:58:40
265	4097.5000	Turquoise	13:58:40
317	4097.5000	Turquoise	14:00:36
1	4097.5000	Turquoise	14:00:38
301	4100.5000	Turquoise	14:03:32
184	4101.5000	Turquoise	14:05:38
110	4101.5000	Turquoise	14:05:38
100	4102.5000	Turquoise	14:08:54
123	4103.5000	Turquoise	14:10:07
20	4103.5000	Turquoise	14:10:07
9	4103.5000	Turquoise	14:10:07
342	4104.0000	Turquoise	14:10:34
22	4108.0000	Turquoise	14:13:40
200	4108.0000	Turquoise	14:13:40
74	4108.0000	Turquoise	14:13:40
13	4108.0000	Turquoise	14:13:40
31	4108.0000	Turquoise	14:13:40
241	4108.0000	Turquoise	14:17:00
91	4108.0000	Turquoise	14:17:00
9	4108.0000	Turquoise	14:17:00
350	4109.0000	Turquoise	14:19:08
302	4112.5000	Turquoise	14:23:36
314	4112.5000	Turquoise	14:26:00
346	4112.5000	Turquoise	14:27:32
287	4109.5000	Turquoise	14:29:57
344	4109.5000	Turquoise	14:30:32
66	4108.0000	Turquoise	14:32:14
232	4108.0000	Turquoise	14:32:14
271	4105.0000	Turquoise	14:32:55
26	4105.0000	Turquoise	14:32:55
12	4105.0000	Turquoise	14:32:55
12	4105.0000	Turquoise	14:32:55
1	4104.5000	Turquoise	14:34:26
332	4104.5000	Turquoise	14:34:26
354	4104.5000	Turquoise	14:34:26
324	4112.5000	Turquoise	14:36:52
100	4107.0000	Turquoise	14:37:35
100	4107.0000	Turquoise	14:37:35
100	4107.0000	Turquoise	14:37:35
13	4107.0000	Turquoise	14:37:39
325	4101.5000	Turquoise	14:39:09
212	4103.5000	Turquoise	14:40:41
40	4103.5000	Turquoise	14:40:41
63	4103.5000	Turquoise	14:40:41
289	4105.0000	Turquoise	14:42:17
339	4102.0000	Turquoise	14:43:48
297	4104.5000	Turquoise	14:45:50
297	4109.0000	Turquoise	14:47:29
80	4111.5000	Turquoise	14:48:23
209	4111.5000	Turquoise	14:48:23
302	4115.0000	Turquoise	14:49:57
295	4118.0000	Turquoise	14:50:58
338	4118.5000	Turquoise	14:52:41
295	4119.0000	Turquoise	14:54:28
61	4116.5000	Turquoise	14:55:15
226	4116.5000	Turquoise	14:55:15
297	4119.5000	Turquoise	14:56:53
302	4119.5000	Turquoise	14:58:17
46	4119.5000	Turquoise	14:58:17
285	4122.5000	Turquoise	15:00:21
332	4124.0000	Turquoise	15:02:00
148	4128.0000	Turquoise	15:03:54
142	4128.0000	Turquoise	15:03:54
63	4128.5000	Turquoise	15:05:13
298	4129.5000	Turquoise	15:05:48
100	4128.0000	Turquoise	15:07:01
249	4128.0000	Turquoise	15:07:04
334	4125.5000	Turquoise	15:09:27
86	4124.0000	Turquoise	15:11:08
102	4124.0000	Turquoise	15:11:08
100	4124.0000	Turquoise	15:11:08
293	4129.5000	Turquoise	15:13:41
100	4130.0000	Turquoise	15:15:00
60	4131.0000	Turquoise	15:15:23
280	4131.0000	Turquoise	15:15:23
240	4132.5000	Turquoise	15:16:18
92	4132.5000	Turquoise	15:16:18
100	4134.0000	Turquoise	15:18:21
88	4133.5000	Turquoise	15:18:21
11	4133.5000	Turquoise	15:18:21
208	4133.5000	Turquoise	15:18:21
298	4131.5000	Turquoise	15:20:36
105	4132.0000	Turquoise	15:22:41
26	4132.0000	Turquoise	15:22:41
179	4132.0000	Turquoise	15:22:41
304	4134.5000	Turquoise	15:23:57
82	4130.5000	Turquoise	15:25:26
36	4130.5000	Turquoise	15:25:31
163	4130.5000	Turquoise	15:25:31
18	4130.5000	Turquoise	15:25:31
2	4130.5000	Turquoise	15:25:51
321	4127.5000	Turquoise	15:26:56
6	4124.5000	Turquoise	15:28:57
24	4124.5000	Turquoise	15:28:57
97	4124.5000	Turquoise	15:28:57
290	4125.5000	Turquoise	15:29:38
284	4124.5000	Turquoise	15:31:10
309	4129.5000	Turquoise	15:33:00
286	4130.0000	Turquoise	15:34:20
97	4128.5000	Turquoise	15:35:26
30	4128.5000	Turquoise	15:35:27
323	4131.5000	Turquoise	15:36:16
331	4136.5000	Turquoise	15:37:54
292	4134.5000	Turquoise	15:40:25
9	4133.0000	Turquoise	15:41:21
122	4133.0000	Turquoise	15:41:21
21	4133.0000	Turquoise	15:41:21
190	4133.0000	Turquoise	15:41:59
288	4133.0000	Turquoise	15:43:01
17	4134.5000	Turquoise	15:44:37
97	4134.0000	Turquoise	15:44:42
100	4134.0000	Turquoise	15:44:43
23	4134.0000	Turquoise	15:44:49
339	4135.5000	Turquoise	15:46:17
311	4138.0000	Turquoise	15:48:00
302	4137.5000	Turquoise	15:49:47
331	4135.0000	Turquoise	15:51:45
148	4134.5000	Turquoise	15:52:35
144	4134.5000	Turquoise	15:52:38
347	4137.5000	Turquoise	15:55:07
176	4136.0000	Turquoise	15:55:46
61	4136.0000	Turquoise	15:55:46
102	4136.0000	Turquoise	15:55:46
349	4137.0000	Turquoise	15:57:08
36	4136.0000	Turquoise	15:59:01
48	4136.0000	Turquoise	15:59:01
71	4136.0000	Turquoise	15:59:01
81	4136.0000	Turquoise	15:59:01
69	4136.0000	Turquoise	15:59:01
48	4136.0000	Turquoise	15:59:14
322	4136.5000	Turquoise	16:00:48
333	4137.5000	Turquoise	16:02:29
1	4139.5000	Turquoise	16:03:38
338	4139.5000	Turquoise	16:03:38
331	4140.5000	Turquoise	16:06:35
60	4140.5000	Turquoise	16:06:35
99	4140.5000	Turquoise	16:06:35
91	4140.5000	Turquoise	16:06:35
293	4139.0000	Turquoise	16:08:06
102	4138.5000	Turquoise	16:10:04
19	4138.5000	Turquoise	16:10:04
187	4138.5000	Turquoise	16:10:04
333	4139.0000	Turquoise	16:11:00
74	4139.0000	Turquoise	16:13:36
42	4139.0000	Turquoise	16:13:36
286	4140.0000	Turquoise	16:14:01
233	4139.0000	Turquoise	16:14:06
352	4141.0000	Turquoise	16:15:46
355	4138.5000	Turquoise	16:16:54
323	4142.0000	Turquoise	16:19:01
338	4141.5000	Turquoise	16:19:56
221	4143.5000	Turquoise	16:21:37
119	4143.5000	Turquoise	16:21:37
334	4143.0000	Turquoise	16:22:42
100	4140.0000	Turquoise	16:23:33
336	4140.0000	Turquoise	16:24:28
402	4138.5000	Turquoise	16:25:46
1	4136.5000	Turquoise	16:25:50
192	4136.5000	Turquoise	16:25:50
92	4136.5000	Turquoise	16:25:50
331	4138.0000	Turquoise	16:27:01
600	4140.5000	Turquoise	16:27:52
64	4139.5000	Turquoise	16:28:13
102	4139.5000	Turquoise	16:28:13
123	4139.5000	Turquoise	16:28:13

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZNVFLGMZM