RNS Number : 0643I

Unilever PLC

09 August 2021

09 August 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		09 August 2021
Number of ordinary shares purchased:		538,693
Highest price paid per share:		GBp 4,129.0000
Lowest price paid per share:		GBp 4,086.0000
Volume weighted average price paid per share:		GBp 4,114.5321
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 28,586,553 of its ordinary shares in treasury and has 2,600,657,219 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	4,115.3300	409,539
BATS	4,114.2524	82,398
Chi-X	4,107.9955	34,079
Turquoise	4,108.1432	12,677
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price (GBp)	LastMkt	ExecutionTime
195	4,097.00	BATE	12:39:11
267	4,097.00	BATE	12:39:11
67	4,096.00	BATE	12:40:04
458	4,096.50	BATE	12:41:00
382	4,095.50	BATE	12:41:32
203	4,097.00	BATE	12:43:44
230	4,097.00	BATE	12:44:03
225	4,097.00	BATE	12:44:16
211	4,097.00	BATE	12:44:16
244	4,096.50	BATE	12:45:45
151	4,096.50	BATE	12:46:14
54	4,096.50	BATE	12:46:44
250	4,096.50	BATE	12:46:45
100	4,096.50	BATE	12:47:07
41	4,096.50	BATE	12:47:07
162	4,097.00	BATE	12:48:22
100	4,097.00	BATE	12:48:22
123	4,097.00	BATE	12:48:22
250	4,096.00	BATE	12:49:43
123	4,096.00	BATE	12:49:43
79	4,096.00	BATE	12:50:17
250	4,097.00	BATE	12:51:13
179	4,097.00	BATE	12:51:13
243	4,097.50	BATE	12:51:13
139	4,097.50	BATE	12:51:13
250	4,097.50	BATE	12:53:11
137	4,097.50	BATE	12:53:13
20	4,097.00	BATE	12:53:18
394	4,099.00	BATE	12:55:15
65	4,098.00	BATE	12:55:46
284	4,098.00	BATE	12:55:46
32	4,098.00	BATE	12:55:46
150	4,097.50	BATE	12:56:04
179	4,098.00	BATE	12:57:41
243	4,098.00	BATE	12:57:41
90	4,098.00	BATE	12:57:53
335	4,098.00	BATE	12:57:53
26	4,098.50	BATE	12:58:51
125	4,098.50	BATE	12:58:53
21	4,098.50	BATE	12:58:53
14	4,098.50	BATE	12:58:53
250	4,098.50	BATE	12:58:53
150	4,098.00	BATE	13:00:36
161	4,098.00	BATE	13:00:41
66	4,098.00	BATE	13:00:41
372	4,097.50	BATE	13:01:18
94	4,098.50	BATE	13:02:20
250	4,098.50	BATE	13:02:29
47	4,098.50	BATE	13:02:40
250	4,098.00	BATE	13:03:12
109	4,098.00	BATE	13:03:12
59	4,098.00	BATE	13:03:20
147	4,099.00	BATE	13:05:50
167	4,099.50	BATE	13:05:50
62	4,099.50	BATE	13:05:50
176	4,099.50	BATE	13:05:50
250	4,099.00	BATE	13:05:51
14	4,099.00	BATE	13:06:17
248	4,099.00	BATE	13:06:53
168	4,099.00	BATE	13:06:53
16	4,098.50	BATE	13:09:38
53	4,098.00	BATE	13:10:18
149	4,098.00	BATE	13:10:18
62	4,098.00	BATE	13:10:18
55	4,098.00	BATE	13:10:18
106	4,098.00	BATE	13:10:20
48	4,098.00	BATE	13:10:21
4	4,098.00	BATE	13:10:38
171	4,098.00	BATE	13:10:58
103	4,098.00	BATE	13:10:58
50	4,098.00	BATE	13:10:58
102	4,098.00	BATE	13:10:58
72	4,098.00	BATE	13:10:58
52	4,098.00	BATE	13:10:58
250	4,098.00	BATE	13:10:58
14	4,098.00	BATE	13:10:58
22	4,098.00	BATE	13:10:58
36	4,098.00	BATE	13:10:58
50	4,098.00	BATE	13:13:03
222	4,098.00	BATE	13:13:07
151	4,098.00	BATE	13:13:08
227	4,098.00	BATE	13:13:08
23	4,098.00	BATE	13:13:08
100	4,098.00	BATE	13:13:08
197	4,097.50	BATE	13:14:08
178	4,097.50	BATE	13:14:08
33	4,097.50	BATE	13:14:08
400	4,100.00	BATE	13:16:10
24	4,097.50	BATE	13:16:19
100	4,097.50	BATE	13:16:19
20	4,097.50	BATE	13:16:19
195	4,097.50	BATE	13:16:19
196	4,099.50	BATE	13:17:55
231	4,099.50	BATE	13:17:55
15	4,099.50	BATE	13:17:55
200	4,099.50	BATE	13:20:22
50	4,099.50	BATE	13:20:22
50	4,099.50	BATE	13:20:22
254	4,099.50	BATE	13:20:50
97	4,099.50	BATE	13:20:50
153	4,099.50	BATE	13:20:50
21	4,099.00	BATE	13:21:51
250	4,099.00	BATE	13:21:51
137	4,099.00	BATE	13:21:51
99	4,099.00	BATE	13:23:11
271	4,099.00	BATE	13:23:11
250	4,099.00	BATE	13:23:21
128	4,099.00	BATE	13:23:21
2	4,098.50	BATE	13:25:03
418	4,098.50	BATE	13:25:03
456	4,098.50	BATE	13:25:54
21	4,100.00	BATE	13:28:44
198	4,100.00	BATE	13:28:44
138	4,100.00	BATE	13:28:44
99	4,100.00	BATE	13:28:44
44	4,100.00	BATE	13:28:44
238	4,100.00	BATE	13:28:44
123	4,100.00	BATE	13:28:44
427	4,101.50	BATE	13:30:54
34	4,101.50	BATE	13:30:54
250	4,101.00	BATE	13:31:14
100	4,101.00	BATE	13:31:14
59	4,101.00	BATE	13:31:21
246	4,103.50	BATE	13:33:33
50	4,106.00	BATE	13:34:33
50	4,106.00	BATE	13:34:33
100	4,106.00	BATE	13:34:33
100	4,106.00	BATE	13:34:34
50	4,106.00	BATE	13:34:35
4	4,105.50	BATE	13:34:38
335	4,105.50	BATE	13:34:38
33	4,105.50	BATE	13:34:38
50	4,106.00	BATE	13:34:38
191	4,104.50	BATE	13:34:55
200	4,105.00	BATE	13:35:13
243	4,104.50	BATE	13:35:15
180	4,105.00	BATE	13:35:15
225	4,104.50	BATE	13:35:58
395	4,105.00	BATE	13:36:37
340	4,108.00	BATE	13:41:00
319	4,108.00	BATE	13:41:00
100	4,107.50	BATE	13:41:01
22	4,108.00	BATE	13:41:01
273	4,107.50	BATE	13:41:04
370	4,107.50	BATE	13:41:04
171	4,107.00	BATE	13:41:24
229	4,107.00	BATE	13:41:24
373	4,107.50	BATE	13:42:33
195	4,107.00	BATE	13:42:40
250	4,107.00	BATE	13:42:40
36	4,108.00	BATE	13:44:48
125	4,108.00	BATE	13:44:50
204	4,108.00	BATE	13:44:50
79	4,108.00	BATE	13:44:51
51	4,108.00	BATE	13:45:00
250	4,108.00	BATE	13:45:00
99	4,108.00	BATE	13:45:00
1	4,108.00	BATE	13:45:00
100	4,108.50	BATE	13:46:06
100	4,108.50	BATE	13:46:09
26	4,108.50	BATE	13:46:09
115	4,108.50	BATE	13:46:09
79	4,108.50	BATE	13:46:30
356	4,108.00	BATE	13:47:06
179	4,108.50	BATE	13:49:05
17	4,108.50	BATE	13:49:05
100	4,108.50	BATE	13:49:06
100	4,109.00	BATE	13:49:31
189	4,109.00	BATE	13:49:48
286	4,109.00	BATE	13:49:52
145	4,109.00	BATE	13:49:52
105	4,109.00	BATE	13:49:52
37	4,109.00	BATE	13:49:52
100	4,111.00	BATE	13:52:02
97	4,111.00	BATE	13:52:02
210	4,111.50	BATE	13:52:28
225	4,111.00	BATE	13:52:45
208	4,111.50	BATE	13:52:45
171	4,113.00	BATE	13:54:14
150	4,113.00	BATE	13:54:14
100	4,113.00	BATE	13:54:14
38	4,113.00	BATE	13:54:14
133	4,113.50	BATE	13:54:26
263	4,113.50	BATE	13:54:26
263	4,113.50	BATE	13:54:41
104	4,113.50	BATE	13:54:41
15	4,113.50	BATE	13:54:41
5	4,113.50	BATE	13:55:10
29	4,113.50	BATE	13:55:10
334	4,113.50	BATE	13:55:29
43	4,113.50	BATE	13:55:29
87	4,115.00	BATE	13:56:50
60	4,114.50	BATE	13:56:54
342	4,115.00	BATE	13:56:54
100	4,116.00	BATE	13:58:12
38	4,116.00	BATE	13:58:12
235	4,116.00	BATE	13:58:12
71	4,116.00	BATE	13:58:12
203	4,116.50	BATE	13:58:12
171	4,116.50	BATE	13:58:12
32	4,114.50	BATE	14:00:03
100	4,114.50	BATE	14:00:03
132	4,114.50	BATE	14:00:03
50	4,114.50	BATE	14:00:03
57	4,114.50	BATE	14:00:03
399	4,115.00	BATE	14:00:03
43	4,114.50	BATE	14:00:37
55	4,114.50	BATE	14:00:37
142	4,114.50	BATE	14:00:51
28	4,114.50	BATE	14:00:51
130	4,114.50	BATE	14:00:51
36	4,114.50	BATE	14:00:51
69	4,116.00	BATE	14:03:18
353	4,116.00	BATE	14:03:18
410	4,116.00	BATE	14:04:02
140	4,117.00	BATE	14:04:02
50	4,117.00	BATE	14:04:02
444	4,116.50	BATE	14:04:02
50	4,116.50	BATE	14:04:02
100	4,117.00	BATE	14:04:02
50	4,117.00	BATE	14:04:02
50	4,117.00	BATE	14:04:02
108	4,117.00	BATE	14:05:57
118	4,117.50	BATE	14:05:57
271	4,117.50	BATE	14:05:57
342	4,117.50	BATE	14:06:51
101	4,117.50	BATE	14:06:51
202	4,120.00	BATE	14:09:05
223	4,120.00	BATE	14:09:05
471	4,119.50	BATE	14:09:09
50	4,120.50	BATE	14:10:46
42	4,120.50	BATE	14:10:46
100	4,120.50	BATE	14:10:46
110	4,120.00	BATE	14:10:46
377	4,120.00	BATE	14:10:46
395	4,120.00	BATE	14:10:58
104	4,121.00	BATE	14:12:04
82	4,121.00	BATE	14:12:06
243	4,121.00	BATE	14:12:08
83	4,122.00	BATE	14:14:03
222	4,122.00	BATE	14:14:03
4	4,123.00	BATE	14:14:35
141	4,122.50	BATE	14:14:35
43	4,123.50	BATE	14:15:01
44	4,123.50	BATE	14:15:01
22	4,123.50	BATE	14:15:01
241	4,123.50	BATE	14:15:01
100	4,123.50	BATE	14:15:02
52	4,123.50	BATE	14:15:11
10	4,123.50	BATE	14:15:11
250	4,123.50	BATE	14:15:40
160	4,125.50	BATE	14:17:03
226	4,125.50	BATE	14:17:03
144	4,125.50	BATE	14:17:03
244	4,125.50	BATE	14:17:03
243	4,126.50	BATE	14:18:20
135	4,126.50	BATE	14:18:20
49	4,126.50	BATE	14:18:20
132	4,126.00	BATE	14:18:51
170	4,126.00	BATE	14:18:51
150	4,126.00	BATE	14:18:51
194	4,126.00	BATE	14:18:51
238	4,126.00	BATE	14:18:51
511	4,126.00	BATE	14:18:51
448	4,126.50	BATE	14:20:31
377	4,125.50	BATE	14:21:05
432	4,123.50	BATE	14:23:31
23	4,121.50	BATE	14:24:01
87	4,121.50	BATE	14:24:01
215	4,122.50	BATE	14:24:01
150	4,122.50	BATE	14:24:01
45	4,122.50	BATE	14:24:01
99	4,120.50	BATE	14:24:10
112	4,120.50	BATE	14:24:10
250	4,120.50	BATE	14:24:10
68	4,118.00	BATE	14:49:50
359	4,118.00	BATE	14:49:50
437	4,117.50	BATE	14:50:35
418	4,116.50	BATE	14:51:44
22	4,119.50	BATE	14:53:20
414	4,120.00	BATE	14:53:46
377	4,119.00	BATE	14:54:11
63	4,119.00	BATE	14:54:11
44	4,119.50	BATE	14:55:12
207	4,120.00	BATE	14:55:52
253	4,120.00	BATE	14:55:55
313	4,119.00	BATE	14:56:27
121	4,119.00	BATE	14:56:27
406	4,118.00	BATE	14:57:31
50	4,117.50	BATE	14:59:15
399	4,118.00	BATE	14:59:15
131	4,117.50	BATE	15:00:11
106	4,117.50	BATE	15:00:11
21	4,117.50	BATE	15:00:11
155	4,117.50	BATE	15:00:11
49	4,114.50	BATE	15:00:32
41	4,114.50	BATE	15:00:32
197	4,114.50	BATE	15:00:32
41	4,114.50	BATE	15:00:32
36	4,114.50	BATE	15:00:42
19	4,114.50	BATE	15:00:50
82	4,117.50	BATE	15:03:19
349	4,117.50	BATE	15:03:39
405	4,116.50	BATE	15:03:44
262	4,115.00	BATE	15:04:01
178	4,115.00	BATE	15:04:01
334	4,115.50	BATE	15:05:20
56	4,115.50	BATE	15:05:20
138	4,114.50	BATE	15:06:03
10	4,114.50	BATE	15:06:03
50	4,116.00	BATE	15:06:40
79	4,115.00	BATE	15:06:49
355	4,115.00	BATE	15:06:50
448	4,117.50	BATE	15:08:37
390	4,116.00	BATE	15:10:20
61	4,116.00	BATE	15:10:20
39	4,117.00	BATE	15:11:12
408	4,117.00	BATE	15:11:12
39	4,118.00	BATE	15:11:56
316	4,118.00	BATE	15:11:56
50	4,118.00	BATE	15:11:56
31	4,116.00	BATE	15:14:03
422	4,116.50	BATE	15:14:03
421	4,116.00	BATE	15:14:09
380	4,118.50	BATE	15:15:27
401	4,119.00	BATE	15:17:20
380	4,117.50	BATE	15:17:22
383	4,117.00	BATE	15:19:32
435	4,117.50	BATE	15:20:13
340	4,116.00	BATE	15:20:36
24	4,116.00	BATE	15:20:36
19	4,116.00	BATE	15:20:36
371	4,116.50	BATE	15:22:22
176	4,116.00	BATE	15:22:36
205	4,116.00	BATE	15:22:36
447	4,114.00	BATE	15:24:02
387	4,115.00	BATE	15:26:01
412	4,116.00	BATE	15:27:23
377	4,117.00	BATE	15:28:22
190	4,119.50	BATE	15:29:27
204	4,119.50	BATE	15:29:27
409	4,121.50	BATE	15:31:38
414	4,121.00	BATE	15:32:05
259	4,122.00	BATE	15:33:20
151	4,122.00	BATE	15:33:51
453	4,122.50	BATE	15:34:24
451	4,121.50	BATE	15:34:30
50	4,122.50	BATE	15:37:19
221	4,122.50	BATE	15:37:19
155	4,122.50	BATE	15:37:19
425	4,124.50	BATE	15:38:19
614	4,129.00	BATE	15:41:46
482	4,128.50	BATE	15:41:51
438	4,127.50	BATE	15:42:19
401	4,124.50	BATE	15:43:54
50	4,124.50	BATE	15:43:54
410	4,124.50	BATE	15:43:54
415	4,123.00	BATE	15:46:12
58	4,121.50	BATE	15:46:54
372	4,122.50	BATE	15:47:59
439	4,122.50	BATE	15:48:24
451	4,123.00	BATE	15:50:15
100	4,121.50	BATE	15:50:30
200	4,121.50	BATE	15:50:30
116	4,121.50	BATE	15:50:33
222	4,123.50	BATE	15:51:51
226	4,123.50	BATE	15:51:52
395	4,124.00	BATE	15:52:58
200	4,122.50	BATE	15:54:52
103	4,122.50	BATE	15:54:53
100	4,122.50	BATE	15:54:53
403	4,122.00	BATE	15:54:58
267	4,120.00	BATE	15:56:27
192	4,120.00	BATE	15:56:27
417	4,119.00	BATE	15:57:55
436	4,119.00	BATE	16:00:12
50	4,119.50	BATE	16:01:31
15	4,119.00	BATE	16:01:32
24	4,119.00	BATE	16:01:32
23	4,119.00	BATE	16:01:32
25	4,119.00	BATE	16:01:32
113	4,119.00	BATE	16:01:32
315	4,119.00	BATE	16:01:51
105	4,119.00	BATE	16:01:51
32	4,119.00	BATE	16:01:51
148	4,119.00	BATE	16:01:51
15	4,119.00	BATE	16:01:51
70	4,119.00	BATE	16:01:51
99	4,121.00	BATE	16:04:28
100	4,121.00	BATE	16:04:28
71	4,121.00	BATE	16:04:28
17	4,121.00	BATE	16:04:32
94	4,121.00	BATE	16:04:32
42	4,121.00	BATE	16:04:32
25	4,121.00	BATE	16:04:35
451	4,121.00	BATE	16:04:35
55	4,121.00	BATE	16:05:12
57	4,121.00	BATE	16:05:12
14	4,121.00	BATE	16:05:12
84	4,121.00	BATE	16:05:12
15	4,121.00	BATE	16:05:12
1	4,121.00	BATE	16:05:12
100	4,121.00	BATE	16:05:12
129	4,121.00	BATE	16:05:15
382	4,121.00	BATE	16:05:15
406	4,122.50	BATE	16:06:46
396	4,122.00	BATE	16:07:30
43	4,124.00	BATE	16:09:45
158	4,124.00	BATE	16:09:45
217	4,124.00	BATE	16:09:45
8	4,124.00	BATE	16:09:45
194	4,123.50	BATE	16:10:02
208	4,123.50	BATE	16:10:02
393	4,124.00	BATE	16:10:18
219	4,123.50	BATE	16:11:12
181	4,123.50	BATE	16:11:12
15	4,123.50	BATE	16:11:12
39	4,121.00	BATE	16:13:11
50	4,121.00	BATE	16:13:11
34	4,122.00	BATE	16:14:30
113	4,122.00	BATE	16:14:30
15	4,122.00	BATE	16:14:30
200	4,122.00	BATE	16:14:36
197	4,122.00	BATE	16:14:36
300	4,122.00	BATE	16:14:36
5	4,122.00	BATE	16:16:15
80	4,122.00	BATE	16:16:23
13	4,122.50	BATE	16:16:50
100	4,122.50	BATE	16:16:56
100	4,122.50	BATE	16:16:56
71	4,122.50	BATE	16:16:56
100	4,122.50	BATE	16:16:59
159	4,122.50	BATE	16:16:59
399	4,122.50	BATE	16:16:59
396	4,122.50	BATE	16:18:01
393	4,123.50	BATE	16:18:50
62	4,123.50	BATE	16:18:50
71	4,124.00	BATE	16:19:48
45	4,124.00	BATE	16:19:48
254	4,124.50	BATE	16:19:48
150	4,124.50	BATE	16:19:48
100	4,124.00	BATE	16:19:54
100	4,124.00	BATE	16:19:54
71	4,124.00	BATE	16:19:54
43	4,124.00	BATE	16:19:56
71	4,123.50	BATE	16:20:46
87	4,123.50	BATE	16:20:46
254	4,123.50	BATE	16:20:47
371	4,123.00	BATE	16:21:45
152	4,122.50	BATE	16:23:19
78	4,122.50	BATE	16:23:19
331	4,123.00	BATE	16:23:19
56	4,123.00	BATE	16:23:19
100	4,124.00	BATE	16:24:27
50	4,124.00	BATE	16:24:27
10	4,124.00	BATE	16:25:00
29	4,124.00	BATE	16:25:00
17	4,124.00	BATE	16:25:00
102	4,124.00	BATE	16:25:00
9	4,124.00	BATE	16:25:00
12	4,124.00	BATE	16:25:00
31	4,124.00	BATE	16:25:00
52	4,124.00	BATE	16:25:00
100	4,124.00	BATE	16:25:00
50	4,124.00	BATE	16:25:00
50	4,124.00	BATE	16:25:00
125	4,123.50	BATE	16:25:01
138	4,124.00	BATE	16:25:01
8	4,124.00	BATE	16:25:01
393	4,125.00	BATE	16:25:58
531	4,125.50	BATE	16:25:58
300	4,126.50	BATE	16:27:00
125	4,126.50	BATE	16:27:00
488	4,127.00	BATE	16:27:00
720	4,127.50	BATE	16:28:00
373	4,127.50	BATE	16:28:01
423	4,128.00	BATE	16:28:07
299	4,128.00	BATE	16:28:39
160	4,097.00	CHIX	12:39:11
241	4,097.00	CHIX	12:39:11
250	4,096.50	CHIX	12:40:21
64	4,096.50	CHIX	12:40:22
100	4,096.50	CHIX	12:40:22
250	4,095.50	CHIX	12:42:18
84	4,095.50	CHIX	12:42:18
33	4,095.50	CHIX	12:42:31
50	4,095.50	CHIX	12:42:31
162	4,097.00	CHIX	12:44:16
192	4,097.00	CHIX	12:44:16
4	4,097.00	CHIX	12:44:16
100	4,097.00	CHIX	12:44:16
62	4,096.50	CHIX	12:45:24
250	4,096.50	CHIX	12:45:25
83	4,096.50	CHIX	12:46:14
15	4,096.50	CHIX	12:47:07
100	4,096.50	CHIX	12:47:07
228	4,096.50	CHIX	12:47:07
123	4,096.50	CHIX	12:47:07
378	4,098.00	CHIX	12:48:22
48	4,098.00	CHIX	12:48:22
7	4,098.00	CHIX	12:48:22
296	4,096.50	CHIX	12:49:43
140	4,096.50	CHIX	12:49:43
61	4,097.50	CHIX	12:53:13
367	4,097.50	CHIX	12:53:18
181	4,099.00	CHIX	12:55:15
69	4,099.00	CHIX	12:55:15
319	4,099.00	CHIX	12:55:15
23	4,099.00	CHIX	12:55:16
100	4,099.00	CHIX	12:55:16
100	4,099.00	CHIX	12:55:16
22	4,099.00	CHIX	12:55:16
31	4,098.00	CHIX	12:55:56
50	4,098.00	CHIX	12:55:56
100	4,098.00	CHIX	12:55:56
215	4,098.00	CHIX	12:55:56
128	4,098.00	CHIX	12:57:41
77	4,098.00	CHIX	12:57:53
250	4,098.00	CHIX	12:57:53
253	4,098.50	CHIX	12:58:53
125	4,098.50	CHIX	12:58:53
250	4,098.00	CHIX	13:00:04
45	4,098.00	CHIX	13:00:04
144	4,098.00	CHIX	13:00:41
29	4,098.00	CHIX	13:02:02
3	4,098.50	CHIX	13:02:42
8	4,098.50	CHIX	13:02:52
100	4,098.50	CHIX	13:02:52
142	4,098.50	CHIX	13:02:52
182	4,098.50	CHIX	13:02:52
176	4,098.00	CHIX	13:03:20
147	4,098.00	CHIX	13:03:20
50	4,098.00	CHIX	13:03:52
53	4,098.00	CHIX	13:03:52
10	4,098.00	CHIX	13:04:49
211	4,099.50	CHIX	13:05:50
105	4,099.50	CHIX	13:05:50
56	4,099.50	CHIX	13:05:50
10	4,099.50	CHIX	13:06:53
250	4,099.50	CHIX	13:06:53
140	4,099.50	CHIX	13:06:53
223	4,098.50	CHIX	13:08:19
196	4,098.50	CHIX	13:08:41
447	4,098.00	CHIX	13:10:58
239	4,097.50	CHIX	13:11:55
134	4,097.50	CHIX	13:11:55
11	4,097.50	CHIX	13:11:56
200	4,097.50	CHIX	13:11:58
220	4,097.50	CHIX	13:12:07
100	4,097.00	CHIX	13:14:17
150	4,097.00	CHIX	13:14:17
76	4,097.00	CHIX	13:14:17
14	4,097.00	CHIX	13:14:17
38	4,100.00	CHIX	13:16:10
215	4,100.00	CHIX	13:16:10
96	4,100.00	CHIX	13:16:10
95	4,100.00	CHIX	13:16:10
146	4,099.00	CHIX	13:16:12
26	4,099.50	CHIX	13:17:55
100	4,099.50	CHIX	13:17:55
250	4,099.50	CHIX	13:17:55
439	4,100.00	CHIX	13:19:41
148	4,099.50	CHIX	13:20:50
250	4,099.50	CHIX	13:20:50
6	4,099.00	CHIX	13:21:51
59	4,099.00	CHIX	13:21:51
24	4,099.00	CHIX	13:21:51
7	4,099.00	CHIX	13:21:51
9	4,099.00	CHIX	13:21:51
14	4,099.00	CHIX	13:21:51
250	4,099.00	CHIX	13:21:51
9	4,099.00	CHIX	13:21:51
76	4,099.00	CHIX	13:23:21
150	4,099.00	CHIX	13:23:21
145	4,099.00	CHIX	13:23:21
100	4,099.00	CHIX	13:24:35
100	4,099.00	CHIX	13:24:35
14	4,099.00	CHIX	13:25:03
100	4,099.00	CHIX	13:25:03
113	4,099.00	CHIX	13:25:03
387	4,100.50	CHIX	13:27:14
265	4,100.50	CHIX	13:27:54
178	4,100.50	CHIX	13:27:54
215	4,100.00	CHIX	13:28:44
148	4,100.00	CHIX	13:28:44
37	4,100.00	CHIX	13:28:44
440	4,101.50	CHIX	13:30:54
41	4,101.00	CHIX	13:31:21
150	4,101.00	CHIX	13:31:21
255	4,101.00	CHIX	13:31:21
297	4,105.50	CHIX	13:34:33
16	4,105.50	CHIX	13:34:38
183	4,105.50	CHIX	13:34:38
217	4,105.50	CHIX	13:34:38
204	4,105.50	CHIX	13:34:38
411	4,105.00	CHIX	13:35:15
417	4,105.00	CHIX	13:36:37
154	4,108.00	CHIX	13:41:01
265	4,108.00	CHIX	13:41:01
486	4,107.50	CHIX	13:41:04
250	4,107.00	CHIX	13:41:24
212	4,107.00	CHIX	13:41:24
404	4,107.50	CHIX	13:42:40
102	4,108.00	CHIX	13:43:49
272	4,108.00	CHIX	13:43:49
237	4,108.00	CHIX	13:44:04
71	4,108.00	CHIX	13:44:05
100	4,108.00	CHIX	13:44:05
100	4,108.50	CHIX	13:46:06
74	4,108.50	CHIX	13:46:30
229	4,108.50	CHIX	13:46:30
21	4,108.50	CHIX	13:46:30
415	4,108.50	CHIX	13:47:06
447	4,109.00	CHIX	13:49:48
233	4,108.50	CHIX	13:49:52
46	4,109.00	CHIX	13:50:14
184	4,111.50	CHIX	13:52:02
215	4,111.50	CHIX	13:52:02
215	4,112.00	CHIX	13:52:17
202	4,111.50	CHIX	13:52:45
170	4,111.50	CHIX	13:52:45
451	4,111.50	CHIX	13:52:45
407	4,113.50	CHIX	13:54:41
333	4,113.50	CHIX	13:55:29
38	4,113.50	CHIX	13:55:29
215	4,115.50	CHIX	13:56:50
47	4,115.50	CHIX	13:56:50
143	4,115.00	CHIX	13:56:54
293	4,115.00	CHIX	13:56:54
73	4,116.00	CHIX	13:58:12
215	4,116.00	CHIX	13:58:12
90	4,116.00	CHIX	13:58:12
390	4,115.00	CHIX	14:00:03
152	4,114.50	CHIX	14:00:51
268	4,114.50	CHIX	14:00:51
130	4,115.50	CHIX	14:03:18
215	4,115.50	CHIX	14:03:18
99	4,115.50	CHIX	14:03:18
439	4,116.00	CHIX	14:03:18
424	4,117.00	CHIX	14:04:02
415	4,117.50	CHIX	14:05:57
422	4,117.50	CHIX	14:06:51
415	4,119.50	CHIX	14:07:58
4	4,119.50	CHIX	14:07:58
430	4,119.50	CHIX	14:09:09
374	4,120.00	CHIX	14:10:46
215	4,120.50	CHIX	14:10:46
234	4,120.50	CHIX	14:10:46
410	4,121.00	CHIX	14:12:08
250	4,122.00	CHIX	14:13:51
214	4,125.50	CHIX	14:16:50
90	4,125.50	CHIX	14:17:03
100	4,125.50	CHIX	14:17:03
100	4,127.00	CHIX	14:17:21
100	4,127.00	CHIX	14:17:21
130	4,127.00	CHIX	14:17:21
403	4,127.00	CHIX	14:17:21
38	4,126.50	CHIX	14:18:20
252	4,126.50	CHIX	14:18:20
81	4,126.50	CHIX	14:18:20
201	4,126.00	CHIX	14:18:51
215	4,126.00	CHIX	14:18:51
514	4,126.00	CHIX	14:18:51
49	4,126.50	CHIX	14:20:31
348	4,126.50	CHIX	14:20:31
13	4,126.50	CHIX	14:20:31
437	4,125.50	CHIX	14:20:50
3	4,125.50	CHIX	14:20:50
397	4,122.00	CHIX	14:21:51
58	4,123.50	CHIX	14:23:31
400	4,123.50	CHIX	14:23:31
389	4,122.50	CHIX	14:24:01
384	4,087.50	LSE	11:58:28
370	4,086.00	LSE	11:59:42
403	4,088.50	LSE	12:02:54
394	4,089.50	LSE	12:05:02
159	4,087.50	LSE	12:06:41
255	4,087.50	LSE	12:06:41
45	4,087.50	LSE	12:06:41
191	4,087.00	LSE	12:07:00
203	4,087.00	LSE	12:07:00
90	4,088.00	LSE	12:08:05
50	4,088.00	LSE	12:08:05
50	4,088.00	LSE	12:08:05
220	4,088.00	LSE	12:08:05
156	4,086.50	LSE	12:08:26
291	4,086.50	LSE	12:08:29
166	4,086.00	LSE	12:10:19
250	4,086.00	LSE	12:10:19
376	4,088.50	LSE	12:12:35
73	4,087.50	LSE	12:13:25
321	4,087.50	LSE	12:13:25
450	4,090.00	LSE	12:14:09
415	4,091.00	LSE	12:15:48
50	4,093.00	LSE	12:19:03
64	4,093.00	LSE	12:19:25
327	4,093.00	LSE	12:19:25
442	4,094.00	LSE	12:20:47
412	4,094.00	LSE	12:21:49
443	4,095.00	LSE	12:23:16
25	4,095.00	LSE	12:25:51
150	4,095.00	LSE	12:25:51
50	4,095.00	LSE	12:25:51
200	4,095.00	LSE	12:25:51
389	4,095.50	LSE	12:25:51
406	4,094.50	LSE	12:29:13
115	4,096.50	LSE	12:33:34
51	4,096.50	LSE	12:33:34
231	4,096.50	LSE	12:34:17
417	4,096.50	LSE	12:37:08
455	4,096.00	LSE	12:38:25
180	4,096.50	LSE	12:39:46
150	4,097.00	LSE	12:39:46
50	4,097.00	LSE	12:39:46
50	4,097.00	LSE	12:39:46
25	4,097.00	LSE	12:39:46
246	4,096.50	LSE	12:39:48
70	4,096.50	LSE	12:39:48
201	4,096.50	LSE	12:40:00
83	4,096.50	LSE	12:40:04
104	4,096.50	LSE	12:40:04
162	4,096.50	LSE	12:40:22
50	4,097.00	LSE	12:40:22
150	4,097.00	LSE	12:40:22
50	4,097.00	LSE	12:40:22
84	4,097.00	LSE	12:40:22
150	4,097.00	LSE	12:40:56
500	4,097.00	LSE	12:40:56
239	4,096.50	LSE	12:41:00
146	4,096.00	LSE	12:41:08
241	4,096.00	LSE	12:41:08
150	4,096.00	LSE	12:41:29
400	4,096.50	LSE	12:41:29
299	4,096.00	LSE	12:41:32
622	4,095.50	LSE	12:42:18
147	4,095.50	LSE	12:42:31
89	4,097.50	LSE	12:43:30
51	4,097.50	LSE	12:43:30
115	4,097.50	LSE	12:43:32
250	4,097.50	LSE	12:43:32
6	4,097.50	LSE	12:43:32
57	4,097.50	LSE	12:43:32
150	4,097.50	LSE	12:43:41
230	4,097.50	LSE	12:43:41
235	4,097.50	LSE	12:43:41
196	4,097.50	LSE	12:43:41
54	4,097.50	LSE	12:43:41
250	4,097.50	LSE	12:43:41
421	4,097.00	LSE	12:44:16
397	4,096.50	LSE	12:45:54
310	4,096.50	LSE	12:48:22
98	4,096.50	LSE	12:48:22
98	4,096.50	LSE	12:48:22
11	4,096.50	LSE	12:48:22
249	4,096.50	LSE	12:48:22
50	4,097.50	LSE	12:48:22
50	4,097.50	LSE	12:48:22
50	4,097.50	LSE	12:48:22
414	4,097.50	LSE	12:48:22
150	4,096.50	LSE	12:49:43
50	4,096.50	LSE	12:49:43
50	4,096.50	LSE	12:49:43
434	4,096.50	LSE	12:49:43
398	4,097.50	LSE	12:51:13
250	4,098.00	LSE	12:51:56
50	4,098.00	LSE	12:51:56
181	4,098.00	LSE	12:51:58
50	4,098.50	LSE	12:51:58
50	4,098.50	LSE	12:51:58
190	4,098.50	LSE	12:51:58
387	4,098.50	LSE	12:51:58
158	4,099.00	LSE	12:51:58
250	4,099.00	LSE	12:51:58
231	4,098.00	LSE	12:52:00
50	4,098.00	LSE	12:53:13
50	4,098.00	LSE	12:53:13
250	4,098.00	LSE	12:53:31
200	4,098.50	LSE	12:54:06
250	4,098.50	LSE	12:54:11
383	4,098.50	LSE	12:54:24
9	4,098.50	LSE	12:54:24
250	4,098.50	LSE	12:54:40
111	4,098.50	LSE	12:54:40
271	4,099.50	LSE	12:55:07
50	4,099.50	LSE	12:55:07
50	4,099.50	LSE	12:55:07
50	4,099.50	LSE	12:55:07
50	4,099.50	LSE	12:55:07
447	4,099.50	LSE	12:55:07
566	4,100.00	LSE	12:55:07
29	4,099.50	LSE	12:55:08
241	4,099.50	LSE	12:55:08
395	4,099.00	LSE	12:55:15
374	4,099.50	LSE	12:55:15
150	4,099.50	LSE	12:55:15
15	4,099.50	LSE	12:55:15
50	4,099.50	LSE	12:55:15
310	4,099.50	LSE	12:55:15
50	4,099.50	LSE	12:55:15
96	4,098.50	LSE	12:55:17
154	4,098.50	LSE	12:55:17
250	4,098.50	LSE	12:55:17
85	4,098.50	LSE	12:55:20
200	4,098.50	LSE	12:55:20
430	4,098.00	LSE	12:55:56
250	4,098.00	LSE	12:57:53
250	4,098.00	LSE	12:57:53
103	4,098.00	LSE	12:57:53
110	4,098.00	LSE	12:57:55
24	4,098.00	LSE	12:57:55
126	4,098.00	LSE	12:58:20
161	4,098.00	LSE	12:58:20
250	4,098.00	LSE	12:58:24
149	4,098.00	LSE	12:58:24
193	4,098.00	LSE	12:58:24
176	4,098.00	LSE	12:58:24
24	4,098.00	LSE	12:58:24
250	4,098.00	LSE	12:58:24
274	4,098.00	LSE	12:58:24
50	4,098.00	LSE	12:58:24
451	4,097.50	LSE	12:58:24
250	4,098.00	LSE	12:58:25
130	4,098.00	LSE	12:58:25
20	4,098.00	LSE	12:58:25
115	4,098.00	LSE	12:58:31
135	4,098.00	LSE	12:58:31
252	4,098.00	LSE	12:58:31
118	4,098.00	LSE	12:58:31
52	4,098.00	LSE	12:58:31
130	4,099.00	LSE	12:58:51
121	4,099.00	LSE	12:58:51
130	4,099.00	LSE	12:58:51
120	4,099.00	LSE	12:58:51
217	4,099.00	LSE	12:58:51
83	4,099.00	LSE	12:58:51
37	4,099.00	LSE	12:58:51
270	4,099.00	LSE	12:58:51
177	4,099.00	LSE	12:58:51
181	4,098.50	LSE	12:58:53
247	4,098.50	LSE	12:58:53
115	4,098.50	LSE	13:00:09
230	4,098.50	LSE	13:00:30
4	4,098.50	LSE	13:00:30
189	4,098.50	LSE	13:00:30
250	4,098.50	LSE	13:00:30
435	4,098.00	LSE	13:00:41
407	4,098.00	LSE	13:00:41
100	4,098.00	LSE	13:00:51
95	4,098.00	LSE	13:00:51
43	4,098.00	LSE	13:00:51
250	4,098.00	LSE	13:00:51
110	4,098.00	LSE	13:00:51
140	4,098.00	LSE	13:00:51
250	4,098.00	LSE	13:00:51
249	4,098.00	LSE	13:00:51
150	4,098.00	LSE	13:00:51
15	4,098.50	LSE	13:00:51
50	4,098.50	LSE	13:00:51
50	4,098.50	LSE	13:00:51
36	4,098.00	LSE	13:00:58
250	4,098.00	LSE	13:00:58
250	4,098.00	LSE	13:00:58
303	4,098.00	LSE	13:00:58
198	4,098.00	LSE	13:01:04
250	4,098.00	LSE	13:01:04
196	4,097.50	LSE	13:01:18
249	4,097.50	LSE	13:01:18
1	4,097.50	LSE	13:01:18
616	4,097.50	LSE	13:01:18
393	4,097.50	LSE	13:01:18
529	4,098.00	LSE	13:01:18
980	4,098.00	LSE	13:01:18
67	4,098.00	LSE	13:01:18
572	4,098.00	LSE	13:01:18
310	4,097.50	LSE	13:01:19
149	4,097.50	LSE	13:01:19
189	4,097.50	LSE	13:01:19
243	4,097.50	LSE	13:01:19
166	4,099.00	LSE	13:02:29
250	4,099.00	LSE	13:02:29
310	4,099.00	LSE	13:02:42
433	4,099.00	LSE	13:02:42
380	4,098.50	LSE	13:02:52
156	4,098.00	LSE	13:02:56
342	4,098.00	LSE	13:02:56
104	4,098.00	LSE	13:02:56
100	4,098.50	LSE	13:03:09
345	4,098.50	LSE	13:03:12
47	4,098.50	LSE	13:03:12
53	4,098.50	LSE	13:03:12
250	4,098.50	LSE	13:03:12
62	4,098.50	LSE	13:03:12
298	4,098.50	LSE	13:03:52
50	4,098.50	LSE	13:03:52
59	4,098.50	LSE	13:03:52
50	4,098.50	LSE	13:03:52
26	4,098.50	LSE	13:03:52
50	4,098.50	LSE	13:03:52
150	4,098.50	LSE	13:03:52
460	4,099.00	LSE	13:03:58
250	4,098.50	LSE	13:04:27
215	4,098.50	LSE	13:04:27
250	4,098.50	LSE	13:04:39
433	4,098.50	LSE	13:04:39
66	4,098.50	LSE	13:04:39
150	4,099.50	LSE	13:05:51
50	4,099.50	LSE	13:05:51
50	4,099.50	LSE	13:05:51
50	4,099.50	LSE	13:06:17
50	4,099.50	LSE	13:06:17
150	4,099.50	LSE	13:06:17
50	4,099.50	LSE	13:06:17
50	4,099.50	LSE	13:06:17
28	4,099.50	LSE	13:06:17
218	4,099.50	LSE	13:06:31
84	4,099.50	LSE	13:06:41
166	4,099.50	LSE	13:06:41
324	4,099.50	LSE	13:06:53
422	4,098.50	LSE	13:07:03
261	4,098.50	LSE	13:08:41
112	4,098.50	LSE	13:08:50
445	4,098.00	LSE	13:09:03
500	4,098.50	LSE	13:10:45
190	4,098.00	LSE	13:10:58
50	4,098.00	LSE	13:10:58
50	4,098.00	LSE	13:10:58
258	4,098.00	LSE	13:10:58
454	4,097.50	LSE	13:12:07
374	4,097.50	LSE	13:12:07
380	4,098.00	LSE	13:12:14
409	4,098.50	LSE	13:12:24
50	4,099.00	LSE	13:12:33
50	4,099.00	LSE	13:12:33
111	4,099.00	LSE	13:12:33
180	4,099.00	LSE	13:12:33
252	4,099.00	LSE	13:12:33
231	4,099.00	LSE	13:12:33
19	4,099.00	LSE	13:12:33
69	4,098.50	LSE	13:13:03
112	4,098.50	LSE	13:13:03
181	4,098.50	LSE	13:13:07
28	4,098.50	LSE	13:13:07
356	4,098.00	LSE	13:13:08
84	4,098.00	LSE	13:13:08
50	4,098.50	LSE	13:13:08
500	4,098.50	LSE	13:13:08
69	4,098.00	LSE	13:13:33
43	4,098.00	LSE	13:13:39
118	4,098.00	LSE	13:13:39
150	4,098.00	LSE	13:13:39
50	4,098.00	LSE	13:13:39
50	4,098.00	LSE	13:13:39
50	4,098.00	LSE	13:13:39
50	4,098.00	LSE	13:13:39
454	4,097.50	LSE	13:13:39
353	4,098.00	LSE	13:13:39
252	4,097.50	LSE	13:14:36
461	4,097.50	LSE	13:14:36
62	4,097.50	LSE	13:14:36
250	4,097.50	LSE	13:14:36
155	4,097.50	LSE	13:14:36
115	4,097.50	LSE	13:15:05
92	4,098.00	LSE	13:15:05
310	4,098.00	LSE	13:15:05
250	4,097.50	LSE	13:15:05
68	4,097.50	LSE	13:15:05
111	4,098.00	LSE	13:15:05
213	4,098.00	LSE	13:15:05
239	4,098.00	LSE	13:15:05
177	4,098.00	LSE	13:15:09
276	4,098.00	LSE	13:15:09
34	4,098.00	LSE	13:15:09
338	4,098.00	LSE	13:15:09
131	4,098.50	LSE	13:15:09
50	4,098.50	LSE	13:15:09
250	4,098.50	LSE	13:15:09
197	4,098.00	LSE	13:15:09
27	4,098.00	LSE	13:15:09
223	4,098.00	LSE	13:15:09
378	4,097.50	LSE	13:15:11
250	4,098.00	LSE	13:15:12
189	4,098.00	LSE	13:15:13
250	4,098.50	LSE	13:15:23
220	4,099.00	LSE	13:15:23
100	4,099.00	LSE	13:15:23
180	4,099.00	LSE	13:15:23
70	4,099.00	LSE	13:15:23
2	4,099.00	LSE	13:15:23
85	4,099.00	LSE	13:15:23
271	4,099.00	LSE	13:15:23
33	4,099.00	LSE	13:15:23
250	4,098.50	LSE	13:15:26
211	4,098.50	LSE	13:15:26
139	4,098.50	LSE	13:15:29
250	4,100.00	LSE	13:16:00
306	4,100.50	LSE	13:16:03
185	4,100.50	LSE	13:16:03
500	4,100.50	LSE	13:16:03
394	4,100.00	LSE	13:16:10
50	4,100.50	LSE	13:16:10
50	4,100.50	LSE	13:16:10
150	4,100.50	LSE	13:16:10
50	4,100.50	LSE	13:16:10
50	4,100.50	LSE	13:16:10
383	4,100.50	LSE	13:16:10
584	4,099.50	LSE	13:16:12
434	4,098.50	LSE	13:16:19
368	4,099.50	LSE	13:17:18
30	4,099.50	LSE	13:17:18
388	4,099.50	LSE	13:17:36
396	4,100.00	LSE	13:17:54
419	4,100.00	LSE	13:17:54
33	4,099.50	LSE	13:17:55
237	4,099.50	LSE	13:17:55
77	4,099.50	LSE	13:17:55
250	4,099.50	LSE	13:17:55
50	4,099.50	LSE	13:18:31
142	4,100.00	LSE	13:18:57
250	4,100.00	LSE	13:18:57
150	4,100.50	LSE	13:19:11
50	4,100.50	LSE	13:19:11
159	4,100.50	LSE	13:19:11
50	4,100.00	LSE	13:19:41
172	4,100.00	LSE	13:19:41
50	4,100.00	LSE	13:19:41
427	4,100.00	LSE	13:19:41
3	4,100.00	LSE	13:19:41
99	4,100.00	LSE	13:20:33
253	4,100.00	LSE	13:20:33
500	4,100.00	LSE	13:20:33
452	4,099.50	LSE	13:20:50
161	4,099.00	LSE	13:21:51
49	4,099.00	LSE	13:21:52
226	4,099.00	LSE	13:21:55
376	4,099.50	LSE	13:23:11
264	4,099.50	LSE	13:23:11
40	4,099.50	LSE	13:23:11
195	4,099.50	LSE	13:23:11
43	4,099.50	LSE	13:23:11
442	4,099.00	LSE	13:24:35
431	4,098.50	LSE	13:25:03
431	4,098.50	LSE	13:25:06
23	4,098.50	LSE	13:25:06
250	4,099.00	LSE	13:25:24
150	4,099.50	LSE	13:25:24
50	4,099.50	LSE	13:25:24
50	4,099.50	LSE	13:25:24
50	4,099.50	LSE	13:25:24
15	4,099.50	LSE	13:25:24
50	4,099.00	LSE	13:25:50
708	4,099.00	LSE	13:25:50
442	4,098.50	LSE	13:25:54
500	4,099.00	LSE	13:25:54
174	4,098.00	LSE	13:26:11
150	4,100.50	LSE	13:27:54
50	4,100.50	LSE	13:27:54
50	4,100.50	LSE	13:27:54
147	4,100.50	LSE	13:27:54
418	4,100.50	LSE	13:27:54
235	4,100.50	LSE	13:27:54
102	4,100.00	LSE	13:28:44
50	4,100.00	LSE	13:28:44
310	4,100.00	LSE	13:28:44
448	4,100.00	LSE	13:28:44
247	4,102.50	LSE	13:29:27
210	4,102.50	LSE	13:29:27
250	4,102.50	LSE	13:29:27
186	4,102.00	LSE	13:29:41
50	4,102.00	LSE	13:29:41
50	4,102.00	LSE	13:29:41
200	4,102.00	LSE	13:29:41
408	4,102.00	LSE	13:29:41
11	4,102.00	LSE	13:29:41
384	4,102.50	LSE	13:29:41
389	4,101.50	LSE	13:30:54
380	4,101.00	LSE	13:31:21
106	4,104.50	LSE	13:33:56
50	4,104.50	LSE	13:33:56
250	4,104.50	LSE	13:33:56
299	4,104.50	LSE	13:33:56
50	4,105.00	LSE	13:34:38
150	4,105.00	LSE	13:34:38
309	4,105.00	LSE	13:34:38
50	4,105.00	LSE	13:34:38
50	4,105.00	LSE	13:34:38
427	4,105.00	LSE	13:34:38
411	4,105.00	LSE	13:34:38
379	4,104.50	LSE	13:34:39
425	4,105.00	LSE	13:35:15
50	4,106.00	LSE	13:36:08
50	4,106.00	LSE	13:36:08
150	4,106.00	LSE	13:36:08
50	4,106.00	LSE	13:36:08
309	4,106.00	LSE	13:36:08
451	4,105.50	LSE	13:36:08
556	4,106.00	LSE	13:36:08
50	4,105.50	LSE	13:36:25
43	4,105.50	LSE	13:36:25
150	4,105.50	LSE	13:36:25
398	4,105.50	LSE	13:36:25
400	4,105.50	LSE	13:36:25
391	4,105.00	LSE	13:36:37
105	4,105.00	LSE	13:36:37
491	4,104.50	LSE	13:36:40
500	4,105.00	LSE	13:37:01
61	4,105.00	LSE	13:37:01
150	4,105.00	LSE	13:37:01
50	4,106.00	LSE	13:38:15
59	4,106.00	LSE	13:38:15
1	4,106.00	LSE	13:38:18
310	4,106.00	LSE	13:38:18
50	4,108.00	LSE	13:41:01
50	4,108.00	LSE	13:41:01
50	4,108.00	LSE	13:41:01
248	4,108.00	LSE	13:41:01
507	4,108.00	LSE	13:41:01
380	4,107.50	LSE	13:41:04
129	4,107.00	LSE	13:41:23
286	4,107.00	LSE	13:41:24
459	4,107.50	LSE	13:42:33
50	4,107.50	LSE	13:42:40
150	4,107.50	LSE	13:42:40
50	4,107.50	LSE	13:42:40
50	4,107.50	LSE	13:42:40
15	4,107.50	LSE	13:42:40
67	4,108.50	LSE	13:43:29
400	4,108.00	LSE	13:43:31
337	4,108.50	LSE	13:43:31
429	4,108.00	LSE	13:43:49
426	4,108.00	LSE	13:44:04
409	4,108.50	LSE	13:44:04
604	4,107.50	LSE	13:45:06
508	4,108.00	LSE	13:45:06
371	4,108.50	LSE	13:46:30
476	4,108.50	LSE	13:47:06
441	4,109.00	LSE	13:49:01
541	4,108.50	LSE	13:49:05
500	4,109.00	LSE	13:49:07
150	4,109.50	LSE	13:49:41
50	4,109.50	LSE	13:49:41
500	4,109.50	LSE	13:49:41
431	4,109.00	LSE	13:49:48
61	4,109.50	LSE	13:50:03
100	4,109.50	LSE	13:50:03
150	4,109.50	LSE	13:50:03
419	4,110.00	LSE	13:51:13
314	4,110.50	LSE	13:51:13
314	4,110.50	LSE	13:51:13
374	4,110.50	LSE	13:51:13
61	4,111.50	LSE	13:51:31
170	4,111.50	LSE	13:51:31
23	4,111.50	LSE	13:51:31
105	4,111.50	LSE	13:51:31
263	4,111.50	LSE	13:51:31
50	4,112.00	LSE	13:52:15
210	4,112.00	LSE	13:52:15
439	4,112.00	LSE	13:52:15
425	4,111.50	LSE	13:52:45
1019	4,112.50	LSE	13:52:58
50	4,112.50	LSE	13:52:58
160	4,112.50	LSE	13:52:58
50	4,112.50	LSE	13:52:58
349	4,112.50	LSE	13:53:21
324	4,113.00	LSE	13:53:30
631	4,113.50	LSE	13:54:41
378	4,113.50	LSE	13:55:29
34	4,114.50	LSE	13:56:05
250	4,114.50	LSE	13:56:11
50	4,115.50	LSE	13:56:16
50	4,115.50	LSE	13:56:16
150	4,115.50	LSE	13:56:16
2	4,115.50	LSE	13:56:16
150	4,115.50	LSE	13:56:22
50	4,115.50	LSE	13:56:22
50	4,115.50	LSE	13:56:22
50	4,115.50	LSE	13:56:22
41	4,115.00	LSE	13:56:22
413	4,115.00	LSE	13:56:54
599	4,115.00	LSE	13:56:54
172	4,117.50	LSE	13:57:53
182	4,116.50	LSE	13:57:53
225	4,116.50	LSE	13:57:53
36	4,117.00	LSE	13:58:03
402	4,117.00	LSE	13:58:03
411	4,117.00	LSE	13:58:03
393	4,116.50	LSE	13:58:12
439	4,115.50	LSE	13:58:41
578	4,115.00	LSE	14:00:03
174	4,114.00	LSE	14:00:04
247	4,114.00	LSE	14:00:04
69	4,114.50	LSE	14:00:05
50	4,114.50	LSE	14:00:05
150	4,114.50	LSE	14:00:05
188	4,114.00	LSE	14:00:07
252	4,114.00	LSE	14:00:07
100	4,115.00	LSE	14:00:28
221	4,115.00	LSE	14:00:28
239	4,115.00	LSE	14:00:28
453	4,115.00	LSE	14:00:33
335	4,115.00	LSE	14:00:33
481	4,114.50	LSE	14:00:51
398	4,115.50	LSE	14:02:01
250	4,116.00	LSE	14:02:07
175	4,116.00	LSE	14:02:10
160	4,116.50	LSE	14:02:37
224	4,116.50	LSE	14:02:37
444	4,116.00	LSE	14:03:18
13	4,116.00	LSE	14:03:18
269	4,117.00	LSE	14:03:34
270	4,117.00	LSE	14:03:34
83	4,116.00	LSE	14:04:02
1	4,116.00	LSE	14:04:02
458	4,116.00	LSE	14:04:02
150	4,116.50	LSE	14:04:02
70	4,116.50	LSE	14:04:02
50	4,116.50	LSE	14:04:02
378	4,117.00	LSE	14:04:02
335	4,117.00	LSE	14:04:02
71	4,117.00	LSE	14:04:02
11	4,116.00	LSE	14:04:03
22	4,116.00	LSE	14:04:03
70	4,116.00	LSE	14:04:03
308	4,116.00	LSE	14:04:03
382	4,116.00	LSE	14:04:03
87	4,115.00	LSE	14:04:08
113	4,115.00	LSE	14:04:12
94	4,115.00	LSE	14:04:12
119	4,115.00	LSE	14:04:12
50	4,117.50	LSE	14:05:39
70	4,117.50	LSE	14:05:39
180	4,117.50	LSE	14:05:39
427	4,118.00	LSE	14:05:48
70	4,118.00	LSE	14:05:48
50	4,118.00	LSE	14:05:48
170	4,118.00	LSE	14:05:48
43	4,117.50	LSE	14:05:48
372	4,117.50	LSE	14:05:57
434	4,117.50	LSE	14:06:51
38	4,117.50	LSE	14:06:51
283	4,117.50	LSE	14:06:51
86	4,117.50	LSE	14:06:51
500	4,119.00	LSE	14:07:43
74	4,119.50	LSE	14:07:58
87	4,119.50	LSE	14:07:58
97	4,119.50	LSE	14:07:58
182	4,119.50	LSE	14:07:58
30	4,120.50	LSE	14:09:01
392	4,120.50	LSE	14:09:02
426	4,120.00	LSE	14:09:05
410	4,119.50	LSE	14:09:09
404	4,119.50	LSE	14:09:09
123	4,120.50	LSE	14:10:21
68	4,120.50	LSE	14:10:21
221	4,120.50	LSE	14:10:21
567	4,120.00	LSE	14:10:46
170	4,121.50	LSE	14:11:49
486	4,121.50	LSE	14:11:49
186	4,121.50	LSE	14:11:49
194	4,121.50	LSE	14:12:02
190	4,121.50	LSE	14:12:03
553	4,121.00	LSE	14:12:08
349	4,122.00	LSE	14:13:26
72	4,123.00	LSE	14:14:12
109	4,123.00	LSE	14:14:12
525	4,123.00	LSE	14:14:16
50	4,123.00	LSE	14:14:16
156	4,123.00	LSE	14:14:16
329	4,123.00	LSE	14:14:16
451	4,123.00	LSE	14:14:16
208	4,125.00	LSE	14:16:13
50	4,126.00	LSE	14:16:50
260	4,126.00	LSE	14:16:50
413	4,126.00	LSE	14:16:51
46	4,126.00	LSE	14:16:51
153	4,126.00	LSE	14:16:51
150	4,126.00	LSE	14:17:03
150	4,126.00	LSE	14:17:03
70	4,126.00	LSE	14:17:03
100	4,127.00	LSE	14:17:13
230	4,127.00	LSE	14:18:13
150	4,127.00	LSE	14:18:13
429	4,127.00	LSE	14:18:13
449	4,126.50	LSE	14:18:20
165	4,126.00	LSE	14:18:51
273	4,126.00	LSE	14:18:51
513	4,126.00	LSE	14:18:51
19	4,126.00	LSE	14:18:51
217	4,126.50	LSE	14:20:31
222	4,126.50	LSE	14:20:31
457	4,125.50	LSE	14:20:50
59	4,125.50	LSE	14:20:50
68	4,125.50	LSE	14:20:50
50	4,125.00	LSE	14:21:05
50	4,125.00	LSE	14:21:05
50	4,125.00	LSE	14:21:05
69	4,125.00	LSE	14:21:05
150	4,125.00	LSE	14:21:05
23	4,125.00	LSE	14:21:05
451	4,125.50	LSE	14:21:05
446	4,123.00	LSE	14:21:11
398	4,122.50	LSE	14:21:35
375	4,122.00	LSE	14:21:51
53	4,121.00	LSE	14:22:20
447	4,123.50	LSE	14:23:31
531	4,122.50	LSE	14:24:01
119	4,121.00	LSE	14:24:02
340	4,120.50	LSE	14:24:10
109	4,120.50	LSE	14:24:10
256	4,121.00	LSE	14:24:10
157	4,121.00	LSE	14:26:23
412	4,121.00	LSE	14:26:36
92	4,121.00	LSE	14:26:36
91	4,121.00	LSE	14:26:36
55	4,121.00	LSE	14:26:36
199	4,121.00	LSE	14:26:36
333	4,120.50	LSE	14:27:10
61	4,120.50	LSE	14:27:10
4	4,120.50	LSE	14:27:10
50	4,120.50	LSE	14:27:10
155	4,120.00	LSE	14:27:52
273	4,120.50	LSE	14:28:42
428	4,121.00	LSE	14:29:14
237	4,121.00	LSE	14:29:14
210	4,122.00	LSE	14:29:50
150	4,123.00	LSE	14:29:57
16	4,123.00	LSE	14:29:57
610	4,123.00	LSE	14:29:57
610	4,123.00	LSE	14:29:57
170	4,122.50	LSE	14:29:58
308	4,122.50	LSE	14:29:58
150	4,122.50	LSE	14:29:58
50	4,122.50	LSE	14:29:58
29	4,122.50	LSE	14:29:58
50	4,122.50	LSE	14:29:58
500	4,122.00	LSE	14:29:58
22	4,122.00	LSE	14:29:58
412	4,122.50	LSE	14:29:58
256	4,121.50	LSE	14:30:00
150	4,121.50	LSE	14:30:00
460	4,121.50	LSE	14:30:00
87	4,120.50	LSE	14:30:14
53	4,120.50	LSE	14:30:14
51	4,120.50	LSE	14:30:14
200	4,120.50	LSE	14:30:14
50	4,121.50	LSE	14:30:14
70	4,121.50	LSE	14:30:14
150	4,121.50	LSE	14:30:14
50	4,121.50	LSE	14:30:14
96	4,120.00	LSE	14:30:21
289	4,120.00	LSE	14:30:25
210	4,119.50	LSE	14:30:26
69	4,119.50	LSE	14:30:26
50	4,119.50	LSE	14:30:26
127	4,120.50	LSE	14:30:46
150	4,120.50	LSE	14:30:46
70	4,120.50	LSE	14:30:46
50	4,120.50	LSE	14:30:46
230	4,120.50	LSE	14:30:46
158	4,120.50	LSE	14:30:46
378	4,120.50	LSE	14:30:46
214	4,119.50	LSE	14:31:00
212	4,119.50	LSE	14:31:00
30	4,119.50	LSE	14:31:00
377	4,118.50	LSE	14:31:02
429	4,120.00	LSE	14:31:20
408	4,119.00	LSE	14:31:28
150	4,119.50	LSE	14:31:58
404	4,121.00	LSE	14:32:44
1068	4,121.00	LSE	14:32:44
70	4,121.00	LSE	14:32:47
50	4,121.00	LSE	14:32:47
150	4,121.00	LSE	14:32:47
503	4,121.00	LSE	14:32:47
179	4,121.00	LSE	14:32:52
150	4,121.00	LSE	14:32:52
160	4,121.00	LSE	14:32:52
599	4,121.00	LSE	14:32:52
52	4,121.00	LSE	14:32:52
325	4,121.00	LSE	14:32:52
150	4,120.50	LSE	14:33:01
210	4,120.50	LSE	14:33:01
26	4,120.50	LSE	14:33:48
224	4,120.50	LSE	14:33:48
266	4,120.50	LSE	14:33:48
117	4,120.50	LSE	14:33:48
100	4,120.50	LSE	14:33:48
100	4,120.50	LSE	14:33:48
65	4,123.50	LSE	14:34:32
150	4,123.50	LSE	14:34:41
200	4,123.50	LSE	14:34:41
215	4,123.50	LSE	14:34:41
150	4,123.50	LSE	14:34:41
220	4,123.50	LSE	14:34:41
354	4,123.50	LSE	14:34:41
150	4,123.50	LSE	14:34:41
200	4,123.50	LSE	14:34:41
70	4,123.50	LSE	14:34:41
257	4,123.50	LSE	14:34:41
50	4,123.50	LSE	14:34:41
50	4,123.50	LSE	14:34:41
2839	4,123.50	LSE	14:34:41
402	4,123.50	LSE	14:34:41
50	4,124.00	LSE	14:34:54
70	4,124.00	LSE	14:34:55
50	4,124.00	LSE	14:34:55
150	4,124.00	LSE	14:34:55
230	4,123.50	LSE	14:34:56
348	4,123.50	LSE	14:34:56
20	4,123.50	LSE	14:34:56
188	4,123.50	LSE	14:34:56
388	4,123.00	LSE	14:35:00
98	4,122.00	LSE	14:35:01
214	4,122.00	LSE	14:35:01
97	4,122.00	LSE	14:35:01
70	4,121.50	LSE	14:35:13
150	4,121.50	LSE	14:35:13
50	4,121.50	LSE	14:35:13
50	4,121.50	LSE	14:35:13
50	4,121.50	LSE	14:35:13
212	4,122.00	LSE	14:35:26
240	4,122.00	LSE	14:35:26
458	4,121.50	LSE	14:35:28
373	4,121.50	LSE	14:35:28
144	4,121.50	LSE	14:35:29
331	4,121.50	LSE	14:35:29
133	4,120.50	LSE	14:35:31
51	4,120.50	LSE	14:35:31
150	4,121.50	LSE	14:35:31
69	4,121.50	LSE	14:35:31
50	4,121.50	LSE	14:35:31
453	4,120.50	LSE	14:35:45
460	4,120.50	LSE	14:35:45
207	4,120.50	LSE	14:35:45
28	4,120.50	LSE	14:35:45
266	4,119.50	LSE	14:36:03
421	4,119.00	LSE	14:36:04
20	4,119.00	LSE	14:36:04
21	4,117.00	LSE	14:36:12
260	4,117.00	LSE	14:36:19
99	4,117.00	LSE	14:36:19
121	4,117.00	LSE	14:36:19
70	4,117.00	LSE	14:36:54
308	4,117.00	LSE	14:36:54
70	4,116.50	LSE	14:37:00
150	4,116.50	LSE	14:37:00
50	4,116.50	LSE	14:37:00
22	4,116.50	LSE	14:37:00
44	4,116.50	LSE	14:37:00
50	4,116.50	LSE	14:37:00
434	4,116.50	LSE	14:37:00
425	4,116.50	LSE	14:37:00
150	4,117.50	LSE	14:37:26
70	4,117.50	LSE	14:37:26
50	4,117.50	LSE	14:37:26
50	4,117.50	LSE	14:37:26
515	4,117.50	LSE	14:37:36
421	4,118.00	LSE	14:37:41
50	4,118.50	LSE	14:37:52
50	4,118.50	LSE	14:37:52
150	4,118.50	LSE	14:37:52
37	4,118.50	LSE	14:37:52
398	4,118.00	LSE	14:37:55
572	4,118.00	LSE	14:37:55
50	4,118.00	LSE	14:37:55
267	4,118.00	LSE	14:37:55
68	4,118.00	LSE	14:37:55
64	4,118.00	LSE	14:37:55
220	4,117.50	LSE	14:37:56
157	4,117.50	LSE	14:37:56
417	4,117.00	LSE	14:38:36
25	4,117.00	LSE	14:38:36
150	4,117.00	LSE	14:38:36
220	4,117.00	LSE	14:38:36
425	4,117.00	LSE	14:38:36
416	4,116.00	LSE	14:39:03
127	4,117.50	LSE	14:39:56
77	4,117.50	LSE	14:39:59
434	4,118.00	LSE	14:40:00
280	4,118.50	LSE	14:40:07
230	4,118.50	LSE	14:40:16
48	4,118.50	LSE	14:40:16
150	4,118.50	LSE	14:40:16
50	4,118.50	LSE	14:40:16
150	4,118.50	LSE	14:40:16
200	4,118.50	LSE	14:40:16
456	4,118.50	LSE	14:40:16
200	4,118.00	LSE	14:40:17
99	4,118.00	LSE	14:40:17
150	4,118.00	LSE	14:40:17
457	4,117.00	LSE	14:40:36
150	4,117.50	LSE	14:40:36
70	4,117.50	LSE	14:40:36
451	4,117.50	LSE	14:40:36
378	4,118.00	LSE	14:40:36
131	4,118.00	LSE	14:41:25
65	4,117.50	LSE	14:41:37
195	4,117.50	LSE	14:41:37
352	4,117.50	LSE	14:41:37
705	4,116.50	LSE	14:41:47
319	4,115.50	LSE	14:41:51
189	4,115.50	LSE	14:41:51
160	4,118.00	LSE	14:42:11
265	4,118.00	LSE	14:42:11
422	4,117.00	LSE	14:42:21
150	4,117.50	LSE	14:42:21
160	4,117.50	LSE	14:42:21
459	4,117.50	LSE	14:42:21
423	4,116.50	LSE	14:42:23
423	4,117.00	LSE	14:43:17
79	4,115.50	LSE	14:43:21
470	4,116.50	LSE	14:43:21
185	4,115.50	LSE	14:43:23
123	4,115.50	LSE	14:43:23
531	4,114.50	LSE	14:44:16
425	4,115.00	LSE	14:44:16
185	4,114.50	LSE	14:45:02
203	4,114.50	LSE	14:45:02
81	4,112.00	LSE	14:45:03
336	4,112.00	LSE	14:45:03
420	4,112.00	LSE	14:45:03
513	4,113.00	LSE	14:45:03
18	4,113.50	LSE	14:45:03
50	4,113.50	LSE	14:45:03
309	4,113.50	LSE	14:45:03
220	4,113.50	LSE	14:45:03
25	4,113.50	LSE	14:45:03
363	4,113.50	LSE	14:45:03
11	4,113.50	LSE	14:45:03
14	4,113.50	LSE	14:45:03
455	4,114.00	LSE	14:45:03
436	4,114.00	LSE	14:45:03
469	4,114.50	LSE	14:46:05
150	4,114.50	LSE	14:46:05
413	4,114.50	LSE	14:46:05
70	4,114.00	LSE	14:46:06
50	4,114.00	LSE	14:46:06
150	4,114.00	LSE	14:46:06
401	4,114.00	LSE	14:46:06
400	4,113.50	LSE	14:46:47
150	4,113.50	LSE	14:47:00
160	4,113.50	LSE	14:47:00
150	4,114.00	LSE	14:47:12
106	4,114.00	LSE	14:47:12
41	4,113.50	LSE	14:47:16
417	4,113.50	LSE	14:47:16
50	4,117.00	LSE	14:48:41
150	4,117.00	LSE	14:48:41
70	4,117.00	LSE	14:48:41
50	4,117.00	LSE	14:48:41
200	4,117.00	LSE	14:48:41
403	4,117.00	LSE	14:48:41
755	4,117.00	LSE	14:48:41
396	4,116.50	LSE	14:48:56
87	4,118.00	LSE	14:49:13
1053	4,118.00	LSE	14:49:13
300	4,118.50	LSE	14:49:27
108	4,118.50	LSE	14:49:27
24	4,119.00	LSE	14:49:39
70	4,119.00	LSE	14:49:39
50	4,119.00	LSE	14:49:39
49	4,119.00	LSE	14:49:39
150	4,118.50	LSE	14:49:39
70	4,118.50	LSE	14:49:39
50	4,118.50	LSE	14:49:39
396	4,118.50	LSE	14:49:39
341	4,117.50	LSE	14:49:50
102	4,117.50	LSE	14:49:50
3	4,118.00	LSE	14:49:50
428	4,118.00	LSE	14:49:50
291	4,117.50	LSE	14:50:10
51	4,117.50	LSE	14:50:10
18	4,117.50	LSE	14:50:10
50	4,117.50	LSE	14:50:10
426	4,117.50	LSE	14:50:35
89	4,117.00	LSE	14:50:37
327	4,117.00	LSE	14:50:37
27	4,116.50	LSE	14:50:47
184	4,116.50	LSE	14:50:47
192	4,116.50	LSE	14:50:47
37	4,117.00	LSE	14:51:44
50	4,117.00	LSE	14:51:44
70	4,117.00	LSE	14:51:44
50	4,117.00	LSE	14:51:44
36	4,117.00	LSE	14:51:44
220	4,117.00	LSE	14:51:44
130	4,117.00	LSE	14:51:44
459	4,117.00	LSE	14:51:44
121	4,117.00	LSE	14:51:44
70	4,120.00	LSE	14:52:44
50	4,120.00	LSE	14:52:44
150	4,120.00	LSE	14:52:44
150	4,119.50	LSE	14:52:52
50	4,119.50	LSE	14:52:52
230	4,119.50	LSE	14:52:52
196	4,119.50	LSE	14:52:52
258	4,119.50	LSE	14:52:52
23	4,119.50	LSE	14:52:58
92	4,120.50	LSE	14:53:17
24	4,120.50	LSE	14:53:17
129	4,120.50	LSE	14:53:17
111	4,120.50	LSE	14:53:17
195	4,120.00	LSE	14:53:19
210	4,120.00	LSE	14:53:19
50	4,120.00	LSE	14:53:20
197	4,120.00	LSE	14:53:20
50	4,120.50	LSE	14:53:42
69	4,120.50	LSE	14:53:42
150	4,120.50	LSE	14:53:42
110	4,120.50	LSE	14:53:42
210	4,120.50	LSE	14:53:42
383	4,120.50	LSE	14:53:42
489	4,120.00	LSE	14:53:46
379	4,119.50	LSE	14:53:58
348	4,119.00	LSE	14:54:11
92	4,119.00	LSE	14:54:11
150	4,119.00	LSE	14:54:37
70	4,119.00	LSE	14:54:37
210	4,119.00	LSE	14:54:37
189	4,119.00	LSE	14:54:37
196	4,119.00	LSE	14:54:37
123	4,119.50	LSE	14:54:55
299	4,119.50	LSE	14:54:55
204	4,120.00	LSE	14:55:09
190	4,120.00	LSE	14:55:09
221	4,120.00	LSE	14:55:52
207	4,120.00	LSE	14:55:52
70	4,120.00	LSE	14:55:55
210	4,120.00	LSE	14:55:55
150	4,120.00	LSE	14:55:55
163	4,120.00	LSE	14:55:55
150	4,119.50	LSE	14:56:03
150	4,119.00	LSE	14:56:27
180	4,119.00	LSE	14:56:27
204	4,119.00	LSE	14:56:27
89	4,119.00	LSE	14:56:27
115	4,119.00	LSE	14:56:27
179	4,118.00	LSE	14:56:39
59	4,118.00	LSE	14:56:47
56	4,118.00	LSE	14:57:31
100	4,118.00	LSE	14:57:31
73	4,118.00	LSE	14:57:31
50	4,118.00	LSE	14:57:31
150	4,118.00	LSE	14:57:31
150	4,118.00	LSE	14:57:31
297	4,118.00	LSE	14:57:31
10	4,118.00	LSE	14:57:31
70	4,118.00	LSE	14:57:31
50	4,118.00	LSE	14:57:31
290	4,118.00	LSE	14:57:31
150	4,118.00	LSE	14:57:31
176	4,118.00	LSE	14:57:31
430	4,118.50	LSE	14:57:51
50	4,118.50	LSE	14:57:52
150	4,118.50	LSE	14:57:52
396	4,118.00	LSE	14:57:57
396	4,118.50	LSE	14:59:04
58	4,118.50	LSE	14:59:04
448	4,118.50	LSE	14:59:04
406	4,118.00	LSE	14:59:15
40	4,118.00	LSE	14:59:49
170	4,118.00	LSE	14:59:52
170	4,118.00	LSE	14:59:52
42	4,118.00	LSE	14:59:52
150	4,118.00	LSE	14:59:52
303	4,118.00	LSE	14:59:52
346	4,118.00	LSE	14:59:52
45	4,118.00	LSE	14:59:52
230	4,117.50	LSE	14:59:54
26	4,116.50	LSE	15:00:11
150	4,116.50	LSE	15:00:11
696	4,116.50	LSE	15:00:11
93	4,117.50	LSE	15:00:11
276	4,117.50	LSE	15:00:11
395	4,115.00	LSE	15:00:12
420	4,116.00	LSE	15:00:12
288	4,114.50	LSE	15:00:18
409	4,115.00	LSE	15:00:32
232	4,114.00	LSE	15:00:50
277	4,114.00	LSE	15:00:50
883	4,115.00	LSE	15:01:17
1	4,115.00	LSE	15:01:17
458	4,115.00	LSE	15:01:17
177	4,114.50	LSE	15:01:40
92	4,114.50	LSE	15:01:40
65	4,114.50	LSE	15:01:40
450	4,114.50	LSE	15:01:40
56	4,114.50	LSE	15:01:44
348	4,115.00	LSE	15:01:56
150	4,115.00	LSE	15:01:56
95	4,115.00	LSE	15:01:56
166	4,115.00	LSE	15:01:56
69	4,115.00	LSE	15:01:56
160	4,115.00	LSE	15:01:56
70	4,115.00	LSE	15:01:56
100	4,114.50	LSE	15:02:01
63	4,114.50	LSE	15:02:01
151	4,114.50	LSE	15:02:01
89	4,114.50	LSE	15:02:01
148	4,114.50	LSE	15:02:01
43	4,115.50	LSE	15:02:19
61	4,115.50	LSE	15:02:19
180	4,115.50	LSE	15:02:19
459	4,115.50	LSE	15:02:19
166	4,115.50	LSE	15:02:54
37	4,115.50	LSE	15:02:54
125	4,115.50	LSE	15:02:54
309	4,115.50	LSE	15:02:54
86	4,115.00	LSE	15:02:54
64	4,115.00	LSE	15:02:54
139	4,115.00	LSE	15:02:54
54	4,115.00	LSE	15:02:54
38	4,118.00	LSE	15:03:13
19	4,118.00	LSE	15:03:13
180	4,118.00	LSE	15:03:19
150	4,118.00	LSE	15:03:19
61	4,118.00	LSE	15:03:19
36	4,118.00	LSE	15:03:19
50	4,118.00	LSE	15:03:19
505	4,118.00	LSE	15:03:19
55	4,118.00	LSE	15:03:32
180	4,118.00	LSE	15:03:32
395	4,117.50	LSE	15:03:39
21	4,117.50	LSE	15:03:39
373	4,117.50	LSE	15:03:39
56	4,116.50	LSE	15:03:44
396	4,116.50	LSE	15:03:44
447	4,115.50	LSE	15:03:57
449	4,115.00	LSE	15:04:01
149	4,114.00	LSE	15:04:02
290	4,114.00	LSE	15:04:02
35	4,116.50	LSE	15:05:00
523	4,116.50	LSE	15:05:06
51	4,116.50	LSE	15:05:06
50	4,116.50	LSE	15:05:07
150	4,116.50	LSE	15:05:07
180	4,116.50	LSE	15:05:07
69	4,116.50	LSE	15:05:07
50	4,116.50	LSE	15:05:07
541	4,116.50	LSE	15:05:07
150	4,116.50	LSE	15:05:07
549	4,115.50	LSE	15:05:20
55	4,115.50	LSE	15:05:20
57	4,115.00	LSE	15:05:35
150	4,115.00	LSE	15:05:35
290	4,115.00	LSE	15:05:35
444	4,115.00	LSE	15:05:35
607	4,115.00	LSE	15:05:57
1	4,115.00	LSE	15:05:57
13	4,115.00	LSE	15:05:57
625	4,115.00	LSE	15:05:57
37	4,114.50	LSE	15:06:02
443	4,114.50	LSE	15:06:02
380	4,116.00	LSE	15:06:40
209	4,116.00	LSE	15:06:40
22	4,115.50	LSE	15:06:42
637	4,115.50	LSE	15:06:49
474	4,115.00	LSE	15:06:50
376	4,114.50	LSE	15:06:57
150	4,116.00	LSE	15:07:37
50	4,116.00	LSE	15:07:37
70	4,116.00	LSE	15:07:37
50	4,116.00	LSE	15:07:37
200	4,116.00	LSE	15:07:37
343	4,116.00	LSE	15:07:37
61	4,116.00	LSE	15:07:37
37	4,115.50	LSE	15:07:56
150	4,115.50	LSE	15:07:56
396	4,115.50	LSE	15:07:56
121	4,118.00	LSE	15:08:31
434	4,118.00	LSE	15:08:31
68	4,118.00	LSE	15:08:31
150	4,118.00	LSE	15:08:34
50	4,118.00	LSE	15:08:34
1	4,118.00	LSE	15:08:34
519	4,117.50	LSE	15:08:37
333	4,117.00	LSE	15:08:43
130	4,117.00	LSE	15:08:43
122	4,116.50	LSE	15:08:50
182	4,116.50	LSE	15:08:50
116	4,116.50	LSE	15:08:50
416	4,116.00	LSE	15:09:26
90	4,116.00	LSE	15:09:31
329	4,116.00	LSE	15:09:31
28	4,116.00	LSE	15:09:31
50	4,116.00	LSE	15:09:40
308	4,116.00	LSE	15:09:40
422	4,115.50	LSE	15:09:40
70	4,116.00	LSE	15:09:40
11	4,116.00	LSE	15:09:40
150	4,116.00	LSE	15:09:40
249	4,115.00	LSE	15:09:43
185	4,115.00	LSE	15:09:43
63	4,116.00	LSE	15:10:12
197	4,116.00	LSE	15:10:12
65	4,116.00	LSE	15:10:12
453	4,116.00	LSE	15:10:20
99	4,116.00	LSE	15:10:20
412	4,117.00	LSE	15:10:49
150	4,117.00	LSE	15:10:49
31	4,117.00	LSE	15:10:49
50	4,117.00	LSE	15:10:49
416	4,118.00	LSE	15:10:57
459	4,117.00	LSE	15:11:01
416	4,117.50	LSE	15:11:01
411	4,117.00	LSE	15:11:12
342	4,116.50	LSE	15:11:14
128	4,116.50	LSE	15:11:14
76	4,118.00	LSE	15:11:40
484	4,118.50	LSE	15:11:40
194	4,118.00	LSE	15:11:56
150	4,118.00	LSE	15:11:56
150	4,118.00	LSE	15:11:56
567	4,118.00	LSE	15:11:56
305	4,118.00	LSE	15:11:56
330	4,117.50	LSE	15:11:59
52	4,117.50	LSE	15:11:59
274	4,116.50	LSE	15:12:48
189	4,116.50	LSE	15:12:48
70	4,116.50	LSE	15:12:49
150	4,116.50	LSE	15:12:49
50	4,116.50	LSE	15:12:49
281	4,116.50	LSE	15:12:49
132	4,116.50	LSE	15:12:49
350	4,116.50	LSE	15:12:49
287	4,116.50	LSE	15:13:10
85	4,116.50	LSE	15:13:10
899	4,117.00	LSE	15:14:02
214	4,117.00	LSE	15:14:02
233	4,116.50	LSE	15:14:03
88	4,116.50	LSE	15:14:03
70	4,117.00	LSE	15:14:03
150	4,117.00	LSE	15:14:03
18	4,117.00	LSE	15:14:03
180	4,117.00	LSE	15:14:03
50	4,117.00	LSE	15:14:03
50	4,117.00	LSE	15:14:03
50	4,117.00	LSE	15:14:03
103	4,117.00	LSE	15:14:03
671	4,117.00	LSE	15:14:03
66	4,116.50	LSE	15:14:09
419	4,116.50	LSE	15:14:09
50	4,118.50	LSE	15:15:04
524	4,118.00	LSE	15:15:04
180	4,118.00	LSE	15:15:04
49	4,118.50	LSE	15:15:06
48	4,119.00	LSE	15:15:07
458	4,119.00	LSE	15:15:08
116	4,119.00	LSE	15:15:10
104	4,119.00	LSE	15:15:11
176	4,119.00	LSE	15:15:11
120	4,119.00	LSE	15:15:17
300	4,119.00	LSE	15:15:17
8	4,119.00	LSE	15:15:17
50	4,118.00	LSE	15:15:27
150	4,118.00	LSE	15:15:27
69	4,118.00	LSE	15:15:27
424	4,118.50	LSE	15:15:27
380	4,118.50	LSE	15:15:27
50	4,118.50	LSE	15:16:02
70	4,118.50	LSE	15:16:02
31	4,118.50	LSE	15:16:02
786	4,119.00	LSE	15:17:05
193	4,119.00	LSE	15:17:05
557	4,119.00	LSE	15:17:20
379	4,119.00	LSE	15:17:20
248	4,118.00	LSE	15:17:21
402	4,118.00	LSE	15:17:21
452	4,117.00	LSE	15:17:22
400	4,116.00	LSE	15:17:28
455	4,116.50	LSE	15:17:28
16	4,116.50	LSE	15:18:33
418	4,116.50	LSE	15:18:33
430	4,117.50	LSE	15:19:08
504	4,117.50	LSE	15:19:08
142	4,117.50	LSE	15:19:08
55	4,117.00	LSE	15:19:32
55	4,117.00	LSE	15:19:32
292	4,117.00	LSE	15:19:32
139	4,117.00	LSE	15:19:32
107	4,118.00	LSE	15:19:55
298	4,118.00	LSE	15:19:55
102	4,118.00	LSE	15:19:55
533	4,117.50	LSE	15:20:13
335	4,116.50	LSE	15:20:14
122	4,116.50	LSE	15:20:14
317	4,117.00	LSE	15:20:14
382	4,117.00	LSE	15:20:14
70	4,117.00	LSE	15:20:14
12	4,117.00	LSE	15:20:14
108	4,116.00	LSE	15:20:32
26	4,115.50	LSE	15:20:36
50	4,115.50	LSE	15:20:36
300	4,115.50	LSE	15:20:36
60	4,115.50	LSE	15:20:36
305	4,116.00	LSE	15:20:36
190	4,117.00	LSE	15:22:22
150	4,117.00	LSE	15:22:22
290	4,117.00	LSE	15:22:22
50	4,117.00	LSE	15:22:22
50	4,117.00	LSE	15:22:22
332	4,117.00	LSE	15:22:22
70	4,117.00	LSE	15:22:22
381	4,116.50	LSE	15:22:22
678	4,117.00	LSE	15:22:22
185	4,117.00	LSE	15:22:22
127	4,117.00	LSE	15:22:22
124	4,117.00	LSE	15:22:22
260	4,116.50	LSE	15:22:35
181	4,116.50	LSE	15:22:35
272	4,117.00	LSE	15:23:04
107	4,117.00	LSE	15:23:04
461	4,116.00	LSE	15:23:08
207	4,115.50	LSE	15:23:09
185	4,115.50	LSE	15:23:09
443	4,115.00	LSE	15:23:59
510	4,114.00	LSE	15:24:02
387	4,113.50	LSE	15:24:03
1	4,113.50	LSE	15:24:03
468	4,113.50	LSE	15:24:03
425	4,114.00	LSE	15:25:01
190	4,116.00	LSE	15:25:27
244	4,116.00	LSE	15:25:27
1	4,116.00	LSE	15:25:28
100	4,116.00	LSE	15:25:28
1	4,116.00	LSE	15:25:28
100	4,116.00	LSE	15:25:28
2	4,116.00	LSE	15:25:28
100	4,116.00	LSE	15:25:28
80	4,116.00	LSE	15:25:28
80	4,116.00	LSE	15:25:29
150	4,116.00	LSE	15:25:29
80	4,116.00	LSE	15:25:29
80	4,116.00	LSE	15:25:29
30	4,116.00	LSE	15:25:29
43	4,116.00	LSE	15:25:29
47	4,115.50	LSE	15:25:30
387	4,115.50	LSE	15:25:30
62	4,115.00	LSE	15:25:39
64	4,115.00	LSE	15:25:39
195	4,115.00	LSE	15:26:01
59	4,115.00	LSE	15:26:01
80	4,115.50	LSE	15:26:51
80	4,115.50	LSE	15:26:51
444	4,115.50	LSE	15:26:51
100	4,115.50	LSE	15:26:51
100	4,115.50	LSE	15:26:51
201	4,115.50	LSE	15:26:51
50	4,115.50	LSE	15:26:52
494	4,116.00	LSE	15:27:23
150	4,117.00	LSE	15:28:22
70	4,117.00	LSE	15:28:22
220	4,117.00	LSE	15:28:22
50	4,117.00	LSE	15:28:22
39	4,117.00	LSE	15:28:22
378	4,117.00	LSE	15:28:22
634	4,117.00	LSE	15:28:22
877	4,119.50	LSE	15:29:27
159	4,119.50	LSE	15:29:27
290	4,119.00	LSE	15:29:28
150	4,119.00	LSE	15:29:28
200	4,119.50	LSE	15:29:28
50	4,119.50	LSE	15:29:28
140	4,119.50	LSE	15:29:28
78	4,119.50	LSE	15:29:28
308	4,119.00	LSE	15:29:28
50	4,119.00	LSE	15:29:28
70	4,119.00	LSE	15:29:28
371	4,119.00	LSE	15:29:28
75	4,119.00	LSE	15:29:28
299	4,119.50	LSE	15:29:28
134	4,119.50	LSE	15:29:28
62	4,121.50	LSE	15:31:38
50	4,121.50	LSE	15:31:38
70	4,121.50	LSE	15:31:38
434	4,121.50	LSE	15:31:38
96	4,121.50	LSE	15:31:38
45	4,121.50	LSE	15:31:38
200	4,121.50	LSE	15:31:40
369	4,121.50	LSE	15:31:40
294	4,121.00	LSE	15:32:05
150	4,121.00	LSE	15:32:05
194	4,121.50	LSE	15:32:11
200	4,121.50	LSE	15:32:17
202	4,121.50	LSE	15:32:17
190	4,121.50	LSE	15:32:17
106	4,121.00	LSE	15:32:21
10	4,121.00	LSE	15:32:21
117	4,121.00	LSE	15:32:22
201	4,121.00	LSE	15:32:22
100	4,123.00	LSE	15:33:40
13	4,123.00	LSE	15:33:40
24	4,123.00	LSE	15:33:40
1	4,123.00	LSE	15:33:40
122	4,123.00	LSE	15:33:41
353	4,123.00	LSE	15:33:41
553	4,123.00	LSE	15:33:41
99	4,123.00	LSE	15:33:41
360	4,122.00	LSE	15:33:51
80	4,122.00	LSE	15:33:51
8	4,123.00	LSE	15:34:08
402	4,123.50	LSE	15:34:18
30	4,123.50	LSE	15:34:18
41	4,123.50	LSE	15:34:18
26	4,123.50	LSE	15:34:18
41	4,123.50	LSE	15:34:18
41	4,123.50	LSE	15:34:18
41	4,123.00	LSE	15:34:20
210	4,123.00	LSE	15:34:20
24	4,123.00	LSE	15:34:20
357	4,123.00	LSE	15:34:20
380	4,122.50	LSE	15:34:24
237	4,122.00	LSE	15:34:26
156	4,122.00	LSE	15:34:26
406	4,121.50	LSE	15:35:05
380	4,121.00	LSE	15:35:11
80	4,120.50	LSE	15:35:15
389	4,120.50	LSE	15:35:32
153	4,122.50	LSE	15:36:49
187	4,122.50	LSE	15:36:49
4	4,122.50	LSE	15:36:49
50	4,123.00	LSE	15:36:50
150	4,123.00	LSE	15:36:50
1131	4,123.00	LSE	15:36:50
16	4,123.00	LSE	15:36:50
150	4,123.00	LSE	15:36:50
42	4,123.00	LSE	15:36:50
150	4,122.50	LSE	15:36:57
54	4,122.50	LSE	15:36:57
133	4,122.50	LSE	15:36:57
441	4,122.00	LSE	15:37:01
420	4,122.50	LSE	15:37:19
222	4,122.00	LSE	15:37:23
816	4,125.50	LSE	15:38:01
42	4,125.50	LSE	15:38:01
50	4,125.50	LSE	15:38:04
170	4,125.00	LSE	15:38:10
210	4,125.00	LSE	15:38:10
243	4,125.00	LSE	15:38:10
447	4,125.00	LSE	15:38:10
406	4,124.00	LSE	15:38:19
382	4,124.50	LSE	15:38:19
150	4,125.00	LSE	15:38:40
50	4,125.00	LSE	15:38:40
70	4,125.00	LSE	15:38:40
180	4,125.00	LSE	15:38:40
302	4,125.00	LSE	15:38:40
146	4,125.00	LSE	15:38:40
203	4,125.00	LSE	15:38:42
50	4,125.00	LSE	15:38:42
70	4,125.50	LSE	15:39:44
61	4,125.50	LSE	15:39:44
230	4,125.50	LSE	15:39:44
412	4,125.50	LSE	15:39:44
72	4,125.50	LSE	15:39:44
318	4,125.50	LSE	15:39:44
1	4,126.00	LSE	15:39:54
37	4,126.00	LSE	15:39:54
150	4,126.00	LSE	15:39:57
180	4,126.00	LSE	15:39:57
344	4,126.00	LSE	15:39:57
145	4,126.00	LSE	15:39:57
68	4,126.00	LSE	15:39:57
2	4,128.00	LSE	15:41:20
150	4,128.00	LSE	15:41:20
1138	4,128.00	LSE	15:41:20
538	4,128.00	LSE	15:41:20
70	4,128.00	LSE	15:41:20
43	4,128.00	LSE	15:41:20
230	4,128.00	LSE	15:41:26
150	4,128.00	LSE	15:41:26
70	4,128.50	LSE	15:41:51
126	4,128.50	LSE	15:41:54
299	4,128.50	LSE	15:41:54
342	4,128.00	LSE	15:42:01
90	4,128.00	LSE	15:42:01
598	4,127.50	LSE	15:42:19
355	4,127.00	LSE	15:42:20
121	4,127.00	LSE	15:42:20
468	4,126.00	LSE	15:42:48
438	4,126.50	LSE	15:42:48
412	4,125.50	LSE	15:43:25
46	4,125.00	LSE	15:43:28
69	4,125.00	LSE	15:43:28
310	4,125.00	LSE	15:43:28
417	4,125.00	LSE	15:43:28
241	4,124.50	LSE	15:43:54
70	4,124.50	LSE	15:43:54
150	4,124.50	LSE	15:43:54
397	4,124.50	LSE	15:43:54
54	4,124.50	LSE	15:43:54
150	4,124.00	LSE	15:45:05
109	4,124.00	LSE	15:45:05
150	4,124.00	LSE	15:45:05
70	4,124.00	LSE	15:45:05
50	4,124.00	LSE	15:45:05
50	4,124.00	LSE	15:45:05
70	4,124.00	LSE	15:45:05
109	4,124.00	LSE	15:45:05
123	4,124.00	LSE	15:45:05
91	4,124.00	LSE	15:45:05
240	4,124.00	LSE	15:45:05
319	4,123.00	LSE	15:45:10
103	4,123.00	LSE	15:45:10
411	4,122.50	LSE	15:45:14
28	4,122.50	LSE	15:45:14
150	4,123.00	LSE	15:46:12
70	4,123.00	LSE	15:46:12
50	4,123.00	LSE	15:46:12
300	4,123.00	LSE	15:46:12
81	4,123.00	LSE	15:46:12
59	4,122.00	LSE	15:46:20
414	4,122.00	LSE	15:46:24
379	4,122.50	LSE	15:47:14
68	4,122.50	LSE	15:47:14
17	4,122.50	LSE	15:47:14
70	4,122.50	LSE	15:47:14
50	4,122.50	LSE	15:47:14
150	4,122.50	LSE	15:47:14
104	4,122.50	LSE	15:47:14
25	4,122.00	LSE	15:47:16
4	4,123.00	LSE	15:47:27
150	4,123.00	LSE	15:47:32
70	4,123.00	LSE	15:47:32
150	4,123.00	LSE	15:47:32
55	4,123.00	LSE	15:47:32
125	4,123.00	LSE	15:47:32
307	4,123.00	LSE	15:47:32
383	4,122.50	LSE	15:47:59
336	4,122.50	LSE	15:47:59
220	4,122.50	LSE	15:47:59
453	4,122.50	LSE	15:48:24
623	4,122.00	LSE	15:48:25
384	4,122.50	LSE	15:48:40
161	4,123.50	LSE	15:49:54
80	4,123.50	LSE	15:49:54
78	4,123.50	LSE	15:49:54
1244	4,124.00	LSE	15:49:54
25	4,123.00	LSE	15:50:04
60	4,124.00	LSE	15:50:06
150	4,124.00	LSE	15:50:06
70	4,124.00	LSE	15:50:06
80	4,124.00	LSE	15:50:06
78	4,124.00	LSE	15:50:06
362	4,124.00	LSE	15:50:06
100	4,124.00	LSE	15:50:06
438	4,123.00	LSE	15:50:15
442	4,122.00	LSE	15:50:20
1	4,122.00	LSE	15:50:20
100	4,122.00	LSE	15:50:28
100	4,122.00	LSE	15:50:28
100	4,122.00	LSE	15:50:28
80	4,122.00	LSE	15:50:28
161	4,122.00	LSE	15:50:29
161	4,122.00	LSE	15:50:29
85	4,122.00	LSE	15:50:29
80	4,122.00	LSE	15:50:32
238	4,121.50	LSE	15:50:34
271	4,121.50	LSE	15:50:34
100	4,121.00	LSE	15:50:44
100	4,121.00	LSE	15:50:44
97	4,121.00	LSE	15:50:44
100	4,121.00	LSE	15:50:44
100	4,121.00	LSE	15:50:45
200	4,121.00	LSE	15:50:45
67	4,121.00	LSE	15:50:45
51	4,121.00	LSE	15:50:45
69	4,123.00	LSE	15:51:15
53	4,122.50	LSE	15:51:22
243	4,122.50	LSE	15:51:22
461	4,122.50	LSE	15:51:22
55	4,124.00	LSE	15:51:46
150	4,125.00	LSE	15:51:47
70	4,125.00	LSE	15:51:47
46	4,125.00	LSE	15:51:47
374	4,125.00	LSE	15:51:47
85	4,125.00	LSE	15:51:47
323	4,124.00	LSE	15:51:51
221	4,124.00	LSE	15:51:51
126	4,124.00	LSE	15:51:51
55	4,124.00	LSE	15:51:51
50	4,124.50	LSE	15:51:51
70	4,124.50	LSE	15:51:51
49	4,124.50	LSE	15:51:51
386	4,123.00	LSE	15:51:52
150	4,124.00	LSE	15:51:52
70	4,124.00	LSE	15:51:52
50	4,124.00	LSE	15:51:52
61	4,123.50	LSE	15:52:28
48	4,123.50	LSE	15:52:28
340	4,123.50	LSE	15:52:28
80	4,123.50	LSE	15:52:31
74	4,123.50	LSE	15:52:32
70	4,125.50	LSE	15:52:54
37	4,125.50	LSE	15:52:54
150	4,125.50	LSE	15:52:54
50	4,125.50	LSE	15:52:54
460	4,125.50	LSE	15:52:54
1143	4,125.50	LSE	15:52:54
17	4,125.50	LSE	15:52:54
50	4,125.50	LSE	15:52:54
177	4,125.50	LSE	15:52:54
14	4,125.50	LSE	15:52:54
410	4,123.00	LSE	15:53:14
20	4,123.00	LSE	15:53:16
69	4,123.00	LSE	15:53:16
115	4,123.00	LSE	15:53:16
62	4,123.00	LSE	15:53:16
50	4,123.00	LSE	15:53:16
447	4,122.50	LSE	15:53:55
321	4,123.50	LSE	15:54:15
50	4,123.50	LSE	15:54:15
50	4,123.50	LSE	15:54:15
1308	4,123.50	LSE	15:54:15
511	4,123.50	LSE	15:54:15
80	4,123.50	LSE	15:54:15
136	4,122.00	LSE	15:55:13
100	4,122.00	LSE	15:55:13
71	4,122.00	LSE	15:55:13
100	4,122.00	LSE	15:55:13
62	4,122.00	LSE	15:55:13
70	4,122.00	LSE	15:55:19
50	4,122.00	LSE	15:55:19
136	4,122.00	LSE	15:55:22
71	4,122.00	LSE	15:55:24
153	4,122.00	LSE	15:55:29
26	4,122.00	LSE	15:55:29
347	4,122.00	LSE	15:55:29
112	4,122.00	LSE	15:55:29
385	4,121.00	LSE	15:55:39
85	4,121.00	LSE	15:55:41
4	4,121.00	LSE	15:55:41
335	4,121.00	LSE	15:55:46
3	4,120.50	LSE	15:55:51
471	4,120.50	LSE	15:55:51
193	4,120.00	LSE	15:56:27
226	4,120.00	LSE	15:56:27
29	4,119.00	LSE	15:59:12
65	4,119.00	LSE	15:59:12
50	4,119.00	LSE	15:59:13
57	4,119.00	LSE	15:59:13
78	4,119.00	LSE	15:59:13
200	4,119.00	LSE	15:59:13
53	4,119.50	LSE	15:59:46
162	4,119.50	LSE	15:59:46
153	4,119.50	LSE	16:00:01
70	4,119.50	LSE	16:00:05
50	4,119.50	LSE	16:00:05
150	4,119.50	LSE	16:00:05
553	4,119.50	LSE	16:00:05
643	4,119.50	LSE	16:00:05
209	4,119.00	LSE	16:00:06
342	4,119.00	LSE	16:00:12
80	4,118.50	LSE	16:00:16
57	4,118.50	LSE	16:00:16
1149	4,120.00	LSE	16:01:17
475	4,120.00	LSE	16:01:17
100	4,119.50	LSE	16:01:17
87	4,119.50	LSE	16:01:17
97	4,119.50	LSE	16:01:17
3	4,119.50	LSE	16:01:17
50	4,120.00	LSE	16:01:30
150	4,120.00	LSE	16:01:30
70	4,120.00	LSE	16:01:30
173	4,120.00	LSE	16:01:30
321	4,119.50	LSE	16:01:30
426	4,119.50	LSE	16:01:30
75	4,119.50	LSE	16:01:30
342	4,119.00	LSE	16:01:32
34	4,119.00	LSE	16:01:32
18	4,119.00	LSE	16:01:32
219	4,118.50	LSE	16:01:51
192	4,118.50	LSE	16:01:51
398	4,118.50	LSE	16:02:14
581	4,119.00	LSE	16:03:07
45	4,119.00	LSE	16:03:07
123	4,119.00	LSE	16:03:07
626	4,119.00	LSE	16:03:07
64	4,119.00	LSE	16:03:07
109	4,119.00	LSE	16:03:07
122	4,119.00	LSE	16:03:07
150	4,119.00	LSE	16:03:07
157	4,119.00	LSE	16:03:07
1	4,119.50	LSE	16:03:52
64	4,119.50	LSE	16:03:52
545	4,119.50	LSE	16:03:52
50	4,119.50	LSE	16:03:52
200	4,119.50	LSE	16:03:52
55	4,119.50	LSE	16:03:52
3	4,119.50	LSE	16:03:52
37	4,119.00	LSE	16:03:52
155	4,119.00	LSE	16:03:52
41	4,119.50	LSE	16:03:53
500	4,119.50	LSE	16:03:53
54	4,120.00	LSE	16:04:09
57	4,120.50	LSE	16:04:10
139	4,120.50	LSE	16:04:10
116	4,120.50	LSE	16:04:10
424	4,121.00	LSE	16:04:16
102	4,121.00	LSE	16:04:32
276	4,121.00	LSE	16:04:32
50	4,121.00	LSE	16:04:35
150	4,121.00	LSE	16:04:35
70	4,121.00	LSE	16:04:35
103	4,121.00	LSE	16:04:35
494	4,121.00	LSE	16:04:35
70	4,121.00	LSE	16:04:36
16	4,121.00	LSE	16:04:36
50	4,121.00	LSE	16:04:36
211	4,121.00	LSE	16:04:36
150	4,121.00	LSE	16:04:36
457	4,121.00	LSE	16:05:12
533	4,121.00	LSE	16:05:12
457	4,120.50	LSE	16:05:16
150	4,121.00	LSE	16:05:16
70	4,121.00	LSE	16:05:16
50	4,121.00	LSE	16:05:16
36	4,123.00	LSE	16:06:17
125	4,123.50	LSE	16:06:18
885	4,123.50	LSE	16:06:20
380	4,123.50	LSE	16:06:28
589	4,123.50	LSE	16:06:28
403	4,123.00	LSE	16:06:30
57	4,123.00	LSE	16:06:37
180	4,123.00	LSE	16:06:37
462	4,122.50	LSE	16:06:46
140	4,122.50	LSE	16:06:48
404	4,122.50	LSE	16:07:18
192	4,122.50	LSE	16:07:21
20	4,122.50	LSE	16:07:23
100	4,122.50	LSE	16:07:23
100	4,122.50	LSE	16:07:23
412	4,122.00	LSE	16:07:30
390	4,120.50	LSE	16:07:33
526	4,121.00	LSE	16:07:33
815	4,121.50	LSE	16:08:34
100	4,121.50	LSE	16:08:34
71	4,121.50	LSE	16:08:34
100	4,121.50	LSE	16:08:34
1	4,121.50	LSE	16:08:34
55	4,121.50	LSE	16:08:34
57	4,121.50	LSE	16:08:34
191	4,121.00	LSE	16:08:35
100	4,123.00	LSE	16:08:54
71	4,123.00	LSE	16:08:54
208	4,123.00	LSE	16:08:57
205	4,124.00	LSE	16:09:03
256	4,124.00	LSE	16:09:08
50	4,124.00	LSE	16:09:08
150	4,124.00	LSE	16:09:08
161	4,124.00	LSE	16:09:09
32	4,124.00	LSE	16:09:09
184	4,124.00	LSE	16:09:09
333	4,124.50	LSE	16:09:30
55	4,124.50	LSE	16:09:30
236	4,125.00	LSE	16:09:39
144	4,125.00	LSE	16:09:39
89	4,125.00	LSE	16:09:39
78	4,124.50	LSE	16:09:41
325	4,124.50	LSE	16:09:43
6	4,124.50	LSE	16:09:43
452	4,124.00	LSE	16:09:45
424	4,123.50	LSE	16:10:02
200	4,124.00	LSE	16:10:20
441	4,124.00	LSE	16:10:20
150	4,124.00	LSE	16:10:20
69	4,124.00	LSE	16:10:20
50	4,124.00	LSE	16:10:20
65	4,124.00	LSE	16:11:05
6	4,124.00	LSE	16:11:05
150	4,124.00	LSE	16:11:05
32	4,124.00	LSE	16:11:05
70	4,124.00	LSE	16:11:05
372	4,124.00	LSE	16:11:06
699	4,124.00	LSE	16:11:06
150	4,124.00	LSE	16:11:11
210	4,124.00	LSE	16:11:11
1	4,124.00	LSE	16:11:11
318	4,123.50	LSE	16:11:12
75	4,123.50	LSE	16:11:12
278	4,123.00	LSE	16:11:19
100	4,123.00	LSE	16:11:20
43	4,123.00	LSE	16:11:20
2	4,122.00	LSE	16:11:30
57	4,122.00	LSE	16:11:30
35	4,122.00	LSE	16:11:36
451	4,122.00	LSE	16:12:01
41	4,122.00	LSE	16:12:01
255	4,122.00	LSE	16:12:01
432	4,121.50	LSE	16:13:01
16	4,122.00	LSE	16:13:01
64	4,122.00	LSE	16:13:01
1256	4,122.00	LSE	16:13:01
245	4,122.00	LSE	16:13:01
65	4,122.00	LSE	16:13:01
50	4,122.00	LSE	16:13:01
50	4,122.00	LSE	16:13:01
352	4,122.00	LSE	16:13:01
50	4,121.50	LSE	16:13:11
150	4,121.50	LSE	16:13:11
70	4,121.50	LSE	16:13:11
150	4,121.50	LSE	16:13:18
190	4,121.50	LSE	16:13:18
320	4,121.50	LSE	16:13:18
17	4,121.50	LSE	16:13:18
119	4,121.50	LSE	16:13:18
70	4,123.00	LSE	16:14:05
59	4,123.00	LSE	16:14:05
50	4,123.00	LSE	16:14:05
150	4,123.00	LSE	16:14:05
242	4,123.00	LSE	16:14:05
231	4,123.00	LSE	16:14:05
88	4,123.00	LSE	16:14:05
71	4,122.50	LSE	16:14:16
100	4,122.50	LSE	16:14:16
41	4,122.50	LSE	16:14:21
9	4,122.50	LSE	16:14:21
71	4,122.50	LSE	16:14:21
119	4,122.50	LSE	16:14:21
150	4,122.50	LSE	16:14:30
44	4,122.50	LSE	16:14:30
70	4,122.50	LSE	16:14:30
50	4,122.50	LSE	16:14:30
378	4,122.50	LSE	16:14:30
409	4,122.50	LSE	16:14:30
327	4,121.50	LSE	16:14:40
61	4,121.50	LSE	16:14:46
6	4,121.50	LSE	16:14:46
57	4,121.50	LSE	16:14:46
20	4,121.50	LSE	16:14:47
80	4,121.50	LSE	16:14:47
56	4,121.50	LSE	16:14:47
6	4,121.50	LSE	16:14:47
20	4,121.50	LSE	16:14:48
80	4,121.50	LSE	16:14:48
30	4,121.50	LSE	16:14:51
71	4,121.50	LSE	16:14:51
100	4,121.50	LSE	16:14:51
457	4,121.50	LSE	16:14:55
308	4,123.00	LSE	16:15:49
443	4,123.00	LSE	16:15:49
352	4,123.00	LSE	16:15:49
30	4,122.50	LSE	16:15:50
384	4,122.50	LSE	16:15:50
233	4,122.50	LSE	16:15:53
50	4,122.50	LSE	16:15:53
100	4,122.50	LSE	16:16:08
100	4,122.50	LSE	16:16:08
51	4,122.50	LSE	16:16:08
17	4,122.50	LSE	16:16:09
65	4,122.50	LSE	16:16:10
50	4,122.50	LSE	16:16:11
110	4,122.50	LSE	16:16:11
57	4,122.50	LSE	16:16:11
63	4,122.50	LSE	16:16:11
33	4,122.50	LSE	16:16:11
200	4,122.50	LSE	16:16:11
103	4,122.50	LSE	16:16:11
74	4,122.50	LSE	16:16:11
515	4,122.00	LSE	16:16:13
77	4,122.50	LSE	16:16:30
62	4,122.50	LSE	16:16:30
94	4,122.50	LSE	16:16:34
10	4,122.50	LSE	16:16:34
2	4,122.50	LSE	16:16:35
200	4,122.50	LSE	16:16:35
269	4,122.50	LSE	16:16:36
204	4,122.50	LSE	16:16:43
228	4,122.50	LSE	16:16:43
49	4,122.00	LSE	16:17:21
150	4,123.00	LSE	16:17:21
66	4,123.00	LSE	16:17:21
225	4,123.00	LSE	16:17:21
714	4,123.00	LSE	16:17:21
98	4,122.50	LSE	16:17:21
250	4,122.50	LSE	16:17:21
706	4,123.00	LSE	16:17:43
80	4,123.00	LSE	16:17:46
57	4,123.00	LSE	16:17:46
64	4,123.00	LSE	16:17:46
1	4,123.00	LSE	16:17:46
1	4,123.00	LSE	16:17:46
162	4,122.50	LSE	16:18:01
410	4,122.50	LSE	16:18:01
504	4,122.50	LSE	16:18:01
187	4,122.00	LSE	16:18:02
223	4,122.00	LSE	16:18:02
83	4,123.00	LSE	16:18:30
187	4,123.00	LSE	16:18:30
32	4,123.00	LSE	16:18:30
71	4,123.00	LSE	16:18:38
424	4,124.00	LSE	16:18:44
414	4,123.50	LSE	16:18:50
100	4,123.50	LSE	16:18:51
100	4,123.50	LSE	16:18:51
162	4,123.50	LSE	16:18:54
100	4,124.00	LSE	16:19:05
71	4,124.00	LSE	16:19:05
45	4,124.00	LSE	16:19:08
198	4,124.00	LSE	16:19:08
190	4,124.00	LSE	16:19:08
198	4,124.00	LSE	16:19:08
82	4,124.00	LSE	16:19:08
1	4,124.00	LSE	16:19:13
110	4,124.00	LSE	16:19:14
350	4,124.50	LSE	16:19:27
75	4,124.50	LSE	16:19:27
31	4,124.50	LSE	16:19:27
55	4,124.50	LSE	16:19:27
133	4,124.50	LSE	16:19:27
748	4,124.50	LSE	16:19:27
388	4,124.00	LSE	16:19:48
519	4,124.50	LSE	16:19:48
455	4,124.00	LSE	16:19:56
42	4,123.50	LSE	16:20:47
100	4,123.50	LSE	16:20:47
55	4,123.50	LSE	16:20:50
3	4,123.50	LSE	16:20:50
13	4,123.50	LSE	16:20:50
2	4,124.00	LSE	16:20:56
8	4,124.00	LSE	16:20:56
1973	4,124.00	LSE	16:20:57
335	4,123.50	LSE	16:21:06
490	4,123.50	LSE	16:21:06
414	4,123.00	LSE	16:21:45
70	4,123.00	LSE	16:21:45
50	4,123.00	LSE	16:21:45
121	4,123.00	LSE	16:21:45
492	4,123.00	LSE	16:21:45
316	4,123.00	LSE	16:21:45
107	4,123.00	LSE	16:21:45
398	4,122.50	LSE	16:21:46
972	4,123.00	LSE	16:23:06
100	4,123.00	LSE	16:23:06
100	4,123.00	LSE	16:23:06
63	4,123.00	LSE	16:23:06
570	4,123.50	LSE	16:23:13
428	4,123.00	LSE	16:23:19
415	4,123.50	LSE	16:23:19
103	4,123.50	LSE	16:23:19
2483	4,123.50	LSE	16:23:19
1914	4,124.00	LSE	16:24:18
87	4,124.00	LSE	16:24:27
306	4,124.00	LSE	16:24:27
382	4,124.00	LSE	16:24:54
454	4,124.00	LSE	16:24:54
59	4,124.00	LSE	16:24:59
55	4,124.00	LSE	16:24:59
124	4,124.00	LSE	16:24:59
500	4,124.00	LSE	16:24:59
500	4,124.00	LSE	16:24:59
19	4,124.00	LSE	16:25:00
128	4,124.00	LSE	16:25:00
128	4,124.00	LSE	16:25:00
220	4,124.00	LSE	16:25:01
403	4,124.00	LSE	16:25:09
120	4,124.50	LSE	16:25:27
70	4,124.50	LSE	16:25:27
78	4,124.50	LSE	16:25:27
44	4,125.50	LSE	16:25:58
120	4,125.50	LSE	16:25:58
15	4,125.50	LSE	16:25:58
15	4,125.50	LSE	16:25:58
266	4,125.50	LSE	16:25:58
988	4,125.50	LSE	16:25:58
1900	4,125.50	LSE	16:25:58
62	4,126.50	LSE	16:27:00
318	4,126.50	LSE	16:27:00
50	4,127.00	LSE	16:27:00
50	4,127.00	LSE	16:27:00
180	4,127.00	LSE	16:27:00
69	4,127.00	LSE	16:27:00
50	4,127.00	LSE	16:27:00
808	4,127.00	LSE	16:27:00
229	4,127.00	LSE	16:27:00
1900	4,127.00	LSE	16:27:00
500	4,127.00	LSE	16:27:00
330	4,127.00	LSE	16:27:00
70	4,126.00	LSE	16:27:23
111	4,126.50	LSE	16:27:26
733	4,127.00	LSE	16:27:43
32	4,127.50	LSE	16:27:51
798	4,127.50	LSE	16:28:01
2979	4,127.50	LSE	16:28:01
398	4,127.50	LSE	16:28:05
137	4,127.50	LSE	16:28:20
195	4,127.50	LSE	16:28:20
59	4,127.50	LSE	16:28:20
150	4,127.50	LSE	16:28:20
324	4,127.50	LSE	16:28:20
1	4,127.50	LSE	16:28:24
63	4,128.00	LSE	16:28:30
700	4,128.00	LSE	16:28:34
459	4,128.00	LSE	16:28:39
384	4,128.00	LSE	16:28:39
61	4,128.00	LSE	16:28:39
181	4,128.00	LSE	16:29:00
54	4,128.00	LSE	16:29:00
54	4,128.00	LSE	16:29:00
340	4,128.00	LSE	16:29:00
562	4,128.00	LSE	16:29:00
100	4,127.50	LSE	16:29:04
42	4,127.50	LSE	16:29:04
214	4,127.50	LSE	16:29:07
100	4,127.50	LSE	16:29:07
50	4,126.00	LSE	16:29:11
100	4,126.00	LSE	16:29:12
44	4,126.00	LSE	16:29:19
100	4,126.00	LSE	16:29:19
42	4,128.00	LSE	16:29:28
150	4,128.00	LSE	16:29:28
150	4,129.00	LSE	16:29:30
150	4,129.00	LSE	16:29:30
150	4,129.00	LSE	16:29:30
150	4,129.00	LSE	16:29:30
150	4,129.00	LSE	16:29:30
112	4,129.00	LSE	16:29:30
1	4,128.50	LSE	16:29:30
1	4,128.00	LSE	16:29:33
322	4,128.00	LSE	16:29:33
78	4,128.00	LSE	16:29:33
352	4,126.50	LSE	16:29:55
25	4,126.50	LSE	16:29:59
382	4,097.00	Turquoise	12:39:11
443	4,097.00	Turquoise	12:44:16
36	4,097.50	Turquoise	12:48:22
346	4,097.50	Turquoise	12:48:22
35	4,097.50	Turquoise	12:48:22
9	4,097.50	Turquoise	12:48:22
79	4,098.00	Turquoise	12:52:07
378	4,098.00	Turquoise	12:52:08
151	4,098.00	Turquoise	12:57:53
250	4,098.00	Turquoise	12:57:53
397	4,098.00	Turquoise	13:00:41
416	4,099.50	Turquoise	13:05:50
39	4,099.50	Turquoise	13:05:50
453	4,098.00	Turquoise	13:10:58
159	4,098.00	Turquoise	13:13:08
252	4,098.00	Turquoise	13:13:08
186	4,099.50	Turquoise	13:17:55
244	4,099.50	Turquoise	13:17:55
116	4,099.00	Turquoise	13:21:52
250	4,099.00	Turquoise	13:21:52
4	4,099.00	Turquoise	13:21:55
41	4,099.00	Turquoise	13:21:55
426	4,098.50	Turquoise	13:25:54
456	4,101.50	Turquoise	13:30:54
393	4,105.00	Turquoise	13:34:38
250	4,105.00	Turquoise	13:36:37
151	4,105.00	Turquoise	13:36:40
384	4,107.50	Turquoise	13:41:04
382	4,108.00	Turquoise	13:45:06
459	4,108.50	Turquoise	13:47:06
393	4,111.50	Turquoise	13:52:45
409	4,113.50	Turquoise	13:54:41
247	4,115.50	Turquoise	13:56:50
194	4,115.50	Turquoise	13:56:50
191	4,115.00	Turquoise	14:00:03
232	4,115.00	Turquoise	14:00:03
416	4,116.00	Turquoise	14:03:18
458	4,117.50	Turquoise	14:06:51
438	4,119.50	Turquoise	14:09:09
386	4,121.00	Turquoise	14:12:08
462	4,126.50	Turquoise	14:18:20
435	4,126.00	Turquoise	14:18:51
156	4,126.00	Turquoise	14:21:03
301	4,126.00	Turquoise	14:21:03
297	4,120.50	Turquoise	14:24:10
95	4,120.50	Turquoise	14:24:10

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGRVLMGMZM