| 10 August 2021 |
|
|
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||
|
|
|
|
| Ordinary Shares |
|
|
| Date of purchases: |
|
10 August 2021 |
| Number of ordinary shares purchased: |
|
227,800 |
| Highest price paid per share: |
|
GBp 4,128.5000 |
| Lowest price paid per share: |
|
GBp 4,102.5000 |
| Volume weighted average price paid per share: |
|
GBp 4,117.1294 |
|
|
|
|
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. |
||
|
|
|
|
| Following the purchase of these shares, Unilever holds 28,814,353 of its ordinary shares in treasury and has 2,600,429,419 ordinary shares in issue (excluding treasury shares). |
||
|
|
|
|
| Aggregated information |
|
|
|
|
|
|
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
| LSE |
4,117.0932 |
89,681 |
| BATS |
4,117.1551 |
58,606 |
| Chi-X |
4,117.1433 |
58,693 |
| Turquoise |
4,117.1733 |
20,820 |
|
|
|
|
| Media Enquires: |
||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
|
|
|
|
| Transaction details |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||
| Quantity |
Price |
LastMkt |
ExecutionTime |
| 96 |
4,119.50 |
BATE |
08:56:20 |
| 128 |
4,119.50 |
BATE |
08:56:21 |
| 100 |
4,119.50 |
BATE |
08:56:21 |
| 18 |
4,119.50 |
BATE |
08:56:21 |
| 106 |
4,119.50 |
BATE |
08:56:21 |
| 399 |
4,120.50 |
BATE |
08:58:18 |
| 11 |
4,120.50 |
BATE |
08:58:18 |
| 33 |
4,121.50 |
BATE |
09:00:09 |
| 150 |
4,121.50 |
BATE |
09:00:09 |
| 222 |
4,121.50 |
BATE |
09:00:10 |
| 182 |
4,124.00 |
BATE |
09:02:32 |
| 250 |
4,124.00 |
BATE |
09:02:32 |
| 108 |
4,122.50 |
BATE |
09:05:29 |
| 108 |
4,122.50 |
BATE |
09:05:29 |
| 146 |
4,123.50 |
BATE |
09:06:21 |
| 250 |
4,123.50 |
BATE |
09:06:21 |
| 58 |
4,122.50 |
BATE |
09:06:37 |
| 115 |
4,123.00 |
BATE |
09:07:06 |
| 65 |
4,123.00 |
BATE |
09:07:06 |
| 62 |
4,123.00 |
BATE |
09:07:07 |
| 37 |
4,123.00 |
BATE |
09:07:08 |
| 13 |
4,123.00 |
BATE |
09:07:08 |
| 26 |
4,123.00 |
BATE |
09:07:08 |
| 9 |
4,123.00 |
BATE |
09:07:08 |
| 22 |
4,123.00 |
BATE |
09:07:08 |
| 23 |
4,123.00 |
BATE |
09:07:08 |
| 33 |
4,123.00 |
BATE |
09:07:08 |
| 41 |
4,123.00 |
BATE |
09:07:08 |
| 64 |
4,122.00 |
BATE |
09:09:03 |
| 356 |
4,122.00 |
BATE |
09:09:03 |
| 170 |
4,121.50 |
BATE |
09:11:30 |
| 127 |
4,121.50 |
BATE |
09:11:34 |
| 17 |
4,121.50 |
BATE |
09:11:34 |
| 25 |
4,121.50 |
BATE |
09:11:34 |
| 20 |
4,121.50 |
BATE |
09:11:34 |
| 45 |
4,121.50 |
BATE |
09:11:34 |
| 184 |
4,120.50 |
BATE |
09:13:03 |
| 164 |
4,120.50 |
BATE |
09:14:06 |
| 32 |
4,120.50 |
BATE |
09:14:06 |
| 456 |
4,120.50 |
BATE |
09:15:19 |
| 448 |
4,124.00 |
BATE |
09:18:51 |
| 188 |
4,123.00 |
BATE |
09:20:32 |
| 235 |
4,123.00 |
BATE |
09:20:32 |
| 189 |
4,123.50 |
BATE |
09:23:02 |
| 80 |
4,123.50 |
BATE |
09:23:02 |
| 138 |
4,123.50 |
BATE |
09:23:02 |
| 95 |
4,122.50 |
BATE |
09:24:50 |
| 156 |
4,122.50 |
BATE |
09:25:10 |
| 155 |
4,122.50 |
BATE |
09:25:10 |
| 84 |
4,122.00 |
BATE |
09:27:14 |
| 300 |
4,122.00 |
BATE |
09:27:21 |
| 149 |
4,122.50 |
BATE |
09:29:46 |
| 107 |
4,122.50 |
BATE |
09:29:46 |
| 108 |
4,122.50 |
BATE |
09:29:46 |
| 7 |
4,122.50 |
BATE |
09:29:46 |
| 36 |
4,123.00 |
BATE |
09:30:13 |
| 183 |
4,123.00 |
BATE |
09:30:21 |
| 182 |
4,123.00 |
BATE |
09:30:21 |
| 100 |
4,118.50 |
BATE |
09:32:07 |
| 9 |
4,118.50 |
BATE |
09:32:07 |
| 18 |
4,118.50 |
BATE |
09:32:07 |
| 17 |
4,118.50 |
BATE |
09:32:07 |
| 118 |
4,120.00 |
BATE |
09:32:58 |
| 200 |
4,120.00 |
BATE |
09:32:58 |
| 118 |
4,120.00 |
BATE |
09:34:20 |
| 10 |
4,118.50 |
BATE |
09:35:20 |
| 14 |
4,118.50 |
BATE |
09:35:20 |
| 14 |
4,118.50 |
BATE |
09:35:20 |
| 100 |
4,118.50 |
BATE |
09:35:20 |
| 100 |
4,118.50 |
BATE |
09:35:20 |
| 192 |
4,118.50 |
BATE |
09:35:20 |
| 62 |
4,116.50 |
BATE |
09:37:20 |
| 233 |
4,116.50 |
BATE |
09:37:24 |
| 100 |
4,116.50 |
BATE |
09:37:24 |
| 196 |
4,116.50 |
BATE |
09:39:06 |
| 250 |
4,116.50 |
BATE |
09:39:06 |
| 459 |
4,114.50 |
BATE |
09:43:11 |
| 250 |
4,114.00 |
BATE |
09:44:03 |
| 8 |
4,114.00 |
BATE |
09:44:39 |
| 115 |
4,114.00 |
BATE |
09:44:39 |
| 450 |
4,113.00 |
BATE |
09:47:08 |
| 13 |
4,112.50 |
BATE |
09:48:31 |
| 102 |
4,112.50 |
BATE |
09:48:31 |
| 2 |
4,111.00 |
BATE |
09:51:08 |
| 129 |
4,111.00 |
BATE |
09:51:08 |
| 250 |
4,111.00 |
BATE |
09:51:10 |
| 10 |
4,111.00 |
BATE |
09:51:11 |
| 420 |
4,111.50 |
BATE |
09:54:21 |
| 429 |
4,111.50 |
BATE |
09:54:35 |
| 245 |
4,111.50 |
BATE |
10:00:08 |
| 185 |
4,111.50 |
BATE |
10:00:10 |
| 227 |
4,111.50 |
BATE |
10:00:10 |
| 170 |
4,111.50 |
BATE |
10:00:10 |
| 390 |
4,110.00 |
BATE |
10:04:10 |
| 300 |
4,109.00 |
BATE |
10:05:09 |
| 113 |
4,109.00 |
BATE |
10:05:09 |
| 456 |
4,110.50 |
BATE |
10:08:44 |
| 396 |
4,109.00 |
BATE |
10:10:24 |
| 7 |
4,110.50 |
BATE |
10:16:25 |
| 212 |
4,110.50 |
BATE |
10:16:25 |
| 42 |
4,110.50 |
BATE |
10:16:25 |
| 112 |
4,110.50 |
BATE |
10:16:25 |
| 38 |
4,110.50 |
BATE |
10:16:25 |
| 25 |
4,110.50 |
BATE |
10:16:25 |
| 114 |
4,113.50 |
BATE |
10:21:00 |
| 41 |
4,113.50 |
BATE |
10:21:00 |
| 93 |
4,113.50 |
BATE |
10:21:00 |
| 30 |
4,113.50 |
BATE |
10:21:00 |
| 34 |
4,113.50 |
BATE |
10:21:00 |
| 127 |
4,113.50 |
BATE |
10:21:00 |
| 50 |
4,113.50 |
BATE |
10:21:00 |
| 363 |
4,114.00 |
BATE |
10:21:00 |
| 155 |
4,114.00 |
BATE |
10:21:00 |
| 432 |
4,114.00 |
BATE |
10:21:00 |
| 395 |
4,110.00 |
BATE |
10:26:13 |
| 410 |
4,111.50 |
BATE |
10:29:30 |
| 383 |
4,112.50 |
BATE |
10:31:12 |
| 206 |
4,112.00 |
BATE |
10:31:13 |
| 207 |
4,112.00 |
BATE |
10:31:15 |
| 388 |
4,107.00 |
BATE |
10:36:02 |
| 294 |
4,106.00 |
BATE |
10:36:09 |
| 97 |
4,106.00 |
BATE |
10:36:09 |
| 362 |
4,104.00 |
BATE |
10:41:10 |
| 91 |
4,104.00 |
BATE |
10:41:10 |
| 89 |
4,103.00 |
BATE |
10:41:12 |
| 332 |
4,103.00 |
BATE |
10:41:12 |
| 1 |
4,103.50 |
BATE |
10:46:36 |
| 39 |
4,103.50 |
BATE |
10:46:36 |
| 331 |
4,103.50 |
BATE |
10:46:36 |
| 372 |
4,103.50 |
BATE |
10:47:48 |
| 454 |
4,107.50 |
BATE |
10:52:15 |
| 420 |
4,106.50 |
BATE |
10:52:59 |
| 380 |
4,107.00 |
BATE |
10:56:49 |
| 331 |
4,106.00 |
BATE |
10:57:06 |
| 112 |
4,106.00 |
BATE |
10:57:06 |
| 456 |
4,107.00 |
BATE |
11:02:20 |
| 317 |
4,108.50 |
BATE |
11:05:43 |
| 37 |
4,108.50 |
BATE |
11:05:43 |
| 62 |
4,108.50 |
BATE |
11:05:43 |
| 23 |
4,108.00 |
BATE |
11:06:00 |
| 434 |
4,108.00 |
BATE |
11:06:00 |
| 430 |
4,108.00 |
BATE |
11:09:35 |
| 27 |
4,109.50 |
BATE |
11:11:49 |
| 230 |
4,111.00 |
BATE |
11:18:50 |
| 200 |
4,111.00 |
BATE |
11:18:50 |
| 17 |
4,111.00 |
BATE |
11:18:52 |
| 434 |
4,110.00 |
BATE |
11:18:56 |
| 379 |
4,110.50 |
BATE |
11:18:56 |
| 14 |
4,108.50 |
BATE |
11:20:44 |
| 31 |
4,108.50 |
BATE |
11:20:44 |
| 99 |
4,108.50 |
BATE |
11:20:44 |
| 275 |
4,108.50 |
BATE |
11:20:44 |
| 387 |
4,108.00 |
BATE |
11:24:01 |
| 54 |
4,111.50 |
BATE |
11:30:14 |
| 233 |
4,111.50 |
BATE |
11:30:14 |
| 36 |
4,111.00 |
BATE |
11:31:27 |
| 207 |
4,111.00 |
BATE |
11:31:27 |
| 208 |
4,111.00 |
BATE |
11:31:27 |
| 3 |
4,110.00 |
BATE |
11:31:29 |
| 350 |
4,111.50 |
BATE |
11:32:55 |
| 88 |
4,111.50 |
BATE |
11:32:55 |
| 22 |
4,111.50 |
BATE |
11:32:55 |
| 154 |
4,115.00 |
BATE |
11:35:02 |
| 140 |
4,115.00 |
BATE |
11:35:02 |
| 91 |
4,115.00 |
BATE |
11:35:02 |
| 211 |
4,118.00 |
BATE |
11:37:40 |
| 27 |
4,118.00 |
BATE |
11:37:40 |
| 118 |
4,118.00 |
BATE |
11:37:40 |
| 57 |
4,118.00 |
BATE |
11:37:58 |
| 403 |
4,117.00 |
BATE |
11:40:20 |
| 372 |
4,120.00 |
BATE |
11:44:48 |
| 183 |
4,119.50 |
BATE |
11:46:41 |
| 185 |
4,119.50 |
BATE |
11:46:41 |
| 14 |
4,119.50 |
BATE |
11:46:41 |
| 101 |
4,121.50 |
BATE |
11:49:18 |
| 250 |
4,121.50 |
BATE |
11:49:20 |
| 19 |
4,121.50 |
BATE |
11:49:24 |
| 60 |
4,121.50 |
BATE |
11:49:24 |
| 2 |
4,122.50 |
BATE |
11:52:02 |
| 226 |
4,122.50 |
BATE |
11:52:02 |
| 9 |
4,122.50 |
BATE |
11:52:03 |
| 62 |
4,122.50 |
BATE |
11:52:03 |
| 159 |
4,122.50 |
BATE |
11:52:03 |
| 415 |
4,123.00 |
BATE |
11:58:31 |
| 64 |
4,123.00 |
BATE |
11:58:31 |
| 238 |
4,123.00 |
BATE |
11:58:31 |
| 130 |
4,123.00 |
BATE |
11:58:31 |
| 188 |
4,121.50 |
BATE |
12:00:02 |
| 46 |
4,121.50 |
BATE |
12:00:02 |
| 97 |
4,121.50 |
BATE |
12:01:12 |
| 33 |
4,121.50 |
BATE |
12:01:12 |
| 36 |
4,121.50 |
BATE |
12:01:12 |
| 174 |
4,122.00 |
BATE |
12:04:29 |
| 238 |
4,122.00 |
BATE |
12:04:29 |
| 36 |
4,122.00 |
BATE |
12:04:29 |
| 221 |
4,122.50 |
BATE |
12:04:29 |
| 100 |
4,122.50 |
BATE |
12:04:29 |
| 100 |
4,122.50 |
BATE |
12:04:29 |
| 87 |
4,121.50 |
BATE |
12:07:30 |
| 97 |
4,121.50 |
BATE |
12:07:33 |
| 108 |
4,121.50 |
BATE |
12:07:33 |
| 107 |
4,121.50 |
BATE |
12:07:33 |
| 387 |
4,121.50 |
BATE |
12:10:48 |
| 2 |
4,121.50 |
BATE |
12:16:19 |
| 4 |
4,121.50 |
BATE |
12:16:20 |
| 93 |
4,121.50 |
BATE |
12:16:20 |
| 108 |
4,121.50 |
BATE |
12:16:22 |
| 47 |
4,121.50 |
BATE |
12:16:24 |
| 62 |
4,121.50 |
BATE |
12:16:25 |
| 429 |
4,121.50 |
BATE |
12:17:00 |
| 62 |
4,121.50 |
BATE |
12:17:00 |
| 250 |
4,120.50 |
BATE |
12:18:37 |
| 109 |
4,120.50 |
BATE |
12:18:37 |
| 34 |
4,120.50 |
BATE |
12:18:37 |
| 200 |
4,119.50 |
BATE |
12:24:37 |
| 100 |
4,119.50 |
BATE |
12:24:37 |
| 50 |
4,119.50 |
BATE |
12:24:37 |
| 47 |
4,120.00 |
BATE |
12:24:37 |
| 89 |
4,120.00 |
BATE |
12:24:37 |
| 163 |
4,120.00 |
BATE |
12:24:37 |
| 136 |
4,120.00 |
BATE |
12:24:37 |
| 13 |
4,120.00 |
BATE |
12:24:37 |
| 394 |
4,118.00 |
BATE |
12:28:25 |
| 404 |
4,117.00 |
BATE |
12:30:09 |
| 434 |
4,117.00 |
BATE |
12:34:43 |
| 8 |
4,114.50 |
BATE |
12:36:17 |
| 386 |
4,114.50 |
BATE |
12:36:17 |
| 386 |
4,113.00 |
BATE |
12:40:29 |
| 36 |
4,112.00 |
BATE |
12:43:23 |
| 461 |
4,113.50 |
BATE |
12:46:28 |
| 418 |
4,114.00 |
BATE |
12:47:10 |
| 33 |
4,114.00 |
BATE |
12:47:10 |
| 462 |
4,114.00 |
BATE |
12:49:02 |
| 373 |
4,114.00 |
BATE |
12:53:25 |
| 371 |
4,115.00 |
BATE |
12:57:58 |
| 431 |
4,115.00 |
BATE |
12:59:06 |
| 427 |
4,113.50 |
BATE |
13:00:19 |
| 410 |
4,113.50 |
BATE |
13:04:11 |
| 225 |
4,113.50 |
BATE |
13:07:11 |
| 194 |
4,113.50 |
BATE |
13:07:11 |
| 386 |
4,115.00 |
BATE |
13:12:37 |
| 292 |
4,117.00 |
BATE |
13:19:04 |
| 42 |
4,117.00 |
BATE |
13:19:27 |
| 108 |
4,117.00 |
BATE |
13:19:27 |
| 91 |
4,117.50 |
BATE |
13:21:22 |
| 104 |
4,117.50 |
BATE |
13:21:22 |
| 196 |
4,117.50 |
BATE |
13:21:22 |
| 230 |
4,117.00 |
BATE |
13:21:34 |
| 161 |
4,117.00 |
BATE |
13:21:34 |
| 108 |
4,117.50 |
BATE |
13:22:01 |
| 108 |
4,117.50 |
BATE |
13:22:02 |
| 203 |
4,117.50 |
BATE |
13:22:33 |
| 36 |
4,117.00 |
BATE |
13:25:50 |
| 350 |
4,117.00 |
BATE |
13:25:50 |
| 432 |
4,118.00 |
BATE |
13:25:50 |
| 445 |
4,115.50 |
BATE |
13:29:01 |
| 387 |
4,116.00 |
BATE |
13:33:36 |
| 426 |
4,115.00 |
BATE |
13:36:14 |
| 412 |
4,116.00 |
BATE |
13:36:14 |
| 473 |
4,118.50 |
BATE |
13:46:57 |
| 478 |
4,118.50 |
BATE |
13:46:57 |
| 399 |
4,118.50 |
BATE |
13:47:57 |
| 385 |
4,117.50 |
BATE |
13:48:05 |
| 413 |
4,121.50 |
BATE |
13:54:24 |
| 22 |
4,121.50 |
BATE |
13:54:24 |
| 67 |
4,121.00 |
BATE |
13:55:34 |
| 436 |
4,122.00 |
BATE |
13:57:02 |
| 30 |
4,122.00 |
BATE |
13:57:02 |
| 26 |
4,122.00 |
BATE |
13:57:02 |
| 108 |
4,122.00 |
BATE |
13:57:02 |
| 552 |
4,122.00 |
BATE |
13:59:50 |
| 458 |
4,121.00 |
BATE |
14:00:03 |
| 373 |
4,122.00 |
BATE |
14:01:20 |
| 100 |
4,123.00 |
BATE |
14:06:10 |
| 92 |
4,123.00 |
BATE |
14:06:10 |
| 51 |
4,123.00 |
BATE |
14:06:10 |
| 78 |
4,123.00 |
BATE |
14:06:10 |
| 151 |
4,123.00 |
BATE |
14:06:10 |
| 48 |
4,123.50 |
BATE |
14:07:06 |
| 397 |
4,123.50 |
BATE |
14:07:06 |
| 463 |
4,124.50 |
BATE |
14:09:37 |
| 402 |
4,124.50 |
BATE |
14:11:38 |
| 457 |
4,126.00 |
BATE |
14:14:01 |
| 19 |
4,125.50 |
BATE |
14:15:10 |
| 151 |
4,125.50 |
BATE |
14:15:10 |
| 50 |
4,125.50 |
BATE |
14:15:10 |
| 184 |
4,125.50 |
BATE |
14:15:10 |
| 145 |
4,125.50 |
BATE |
14:15:10 |
| 261 |
4,125.50 |
BATE |
14:15:10 |
| 399 |
4,126.50 |
BATE |
14:17:48 |
| 417 |
4,125.00 |
BATE |
14:19:19 |
| 289 |
4,126.00 |
BATE |
14:23:59 |
| 365 |
4,125.50 |
BATE |
14:24:26 |
| 105 |
4,125.50 |
BATE |
14:24:26 |
| 186 |
4,125.50 |
BATE |
14:25:31 |
| 249 |
4,125.50 |
BATE |
14:25:31 |
| 343 |
4,125.50 |
BATE |
14:29:49 |
| 95 |
4,125.50 |
BATE |
14:29:49 |
| 28 |
4,125.00 |
BATE |
14:30:06 |
| 103 |
4,124.00 |
BATE |
14:30:18 |
| 28 |
4,124.00 |
BATE |
14:30:18 |
| 105 |
4,125.00 |
BATE |
14:30:18 |
| 133 |
4,125.00 |
BATE |
14:30:18 |
| 186 |
4,125.00 |
BATE |
14:30:18 |
| 262 |
4,124.00 |
BATE |
14:30:19 |
| 29 |
4,124.00 |
BATE |
14:30:19 |
| 23 |
4,123.50 |
BATE |
14:30:23 |
| 461 |
4,124.00 |
BATE |
14:31:09 |
| 311 |
4,123.00 |
BATE |
14:31:33 |
| 103 |
4,123.00 |
BATE |
14:31:33 |
| 448 |
4,122.00 |
BATE |
14:32:46 |
| 18 |
4,122.00 |
BATE |
14:32:46 |
| 348 |
4,122.00 |
BATE |
14:32:46 |
| 47 |
4,122.00 |
BATE |
14:32:46 |
| 410 |
4,126.50 |
BATE |
14:35:48 |
| 38 |
4,126.50 |
BATE |
14:35:48 |
| 406 |
4,126.50 |
BATE |
14:35:48 |
| 119 |
4,128.00 |
BATE |
14:36:42 |
| 29 |
4,128.00 |
BATE |
14:36:42 |
| 238 |
4,128.00 |
BATE |
14:36:42 |
| 395 |
4,121.00 |
CHIX |
08:58:12 |
| 322 |
4,120.50 |
CHIX |
08:58:18 |
| 101 |
4,120.50 |
CHIX |
08:58:18 |
| 5 |
4,120.50 |
CHIX |
08:58:18 |
| 61 |
4,121.50 |
CHIX |
09:00:10 |
| 390 |
4,121.50 |
CHIX |
09:00:10 |
| 387 |
4,124.00 |
CHIX |
09:02:32 |
| 441 |
4,123.00 |
CHIX |
09:04:35 |
| 104 |
4,123.50 |
CHIX |
09:06:21 |
| 104 |
4,123.50 |
CHIX |
09:06:21 |
| 100 |
4,123.50 |
CHIX |
09:06:22 |
| 83 |
4,123.50 |
CHIX |
09:06:24 |
| 100 |
4,122.50 |
CHIX |
09:07:24 |
| 42 |
4,122.50 |
CHIX |
09:08:26 |
| 100 |
4,122.50 |
CHIX |
09:08:26 |
| 100 |
4,122.50 |
CHIX |
09:08:26 |
| 71 |
4,122.50 |
CHIX |
09:08:26 |
| 215 |
4,120.50 |
CHIX |
09:09:09 |
| 185 |
4,121.50 |
CHIX |
09:11:30 |
| 223 |
4,121.50 |
CHIX |
09:11:34 |
| 447 |
4,121.00 |
CHIX |
09:13:02 |
| 414 |
4,120.50 |
CHIX |
09:15:19 |
| 44 |
4,120.50 |
CHIX |
09:15:19 |
| 458 |
4,124.00 |
CHIX |
09:18:51 |
| 382 |
4,123.00 |
CHIX |
09:20:32 |
| 110 |
4,124.00 |
CHIX |
09:22:38 |
| 301 |
4,124.00 |
CHIX |
09:22:43 |
| 48 |
4,124.00 |
CHIX |
09:22:43 |
| 117 |
4,122.50 |
CHIX |
09:25:10 |
| 203 |
4,122.50 |
CHIX |
09:25:17 |
| 73 |
4,122.50 |
CHIX |
09:25:17 |
| 419 |
4,122.00 |
CHIX |
09:27:14 |
| 6 |
4,122.50 |
CHIX |
09:29:46 |
| 9 |
4,122.50 |
CHIX |
09:29:46 |
| 118 |
4,122.50 |
CHIX |
09:29:46 |
| 233 |
4,122.50 |
CHIX |
09:29:46 |
| 69 |
4,122.50 |
CHIX |
09:29:46 |
| 250 |
4,121.50 |
CHIX |
09:31:38 |
| 139 |
4,121.50 |
CHIX |
09:31:38 |
| 150 |
4,120.50 |
CHIX |
09:33:46 |
| 69 |
4,120.50 |
CHIX |
09:33:46 |
| 96 |
4,120.50 |
CHIX |
09:33:54 |
| 89 |
4,120.50 |
CHIX |
09:33:54 |
| 15 |
4,120.50 |
CHIX |
09:33:54 |
| 14 |
4,120.50 |
CHIX |
09:33:56 |
| 385 |
4,118.50 |
CHIX |
09:35:20 |
| 74 |
4,117.00 |
CHIX |
09:37:00 |
| 93 |
4,117.00 |
CHIX |
09:37:03 |
| 168 |
4,117.00 |
CHIX |
09:37:10 |
| 69 |
4,117.00 |
CHIX |
09:37:19 |
| 98 |
4,116.50 |
CHIX |
09:39:06 |
| 250 |
4,116.50 |
CHIX |
09:39:06 |
| 54 |
4,116.50 |
CHIX |
09:39:06 |
| 209 |
4,114.00 |
CHIX |
09:41:54 |
| 171 |
4,114.00 |
CHIX |
09:41:54 |
| 226 |
4,114.50 |
CHIX |
09:43:11 |
| 164 |
4,114.50 |
CHIX |
09:43:11 |
| 51 |
4,113.50 |
CHIX |
09:46:53 |
| 109 |
4,113.50 |
CHIX |
09:46:53 |
| 215 |
4,113.50 |
CHIX |
09:46:53 |
| 381 |
4,113.00 |
CHIX |
09:47:08 |
| 24 |
4,110.00 |
CHIX |
09:50:06 |
| 213 |
4,111.00 |
CHIX |
09:51:11 |
| 185 |
4,111.00 |
CHIX |
09:51:11 |
| 280 |
4,111.50 |
CHIX |
09:54:21 |
| 31 |
4,111.50 |
CHIX |
09:54:21 |
| 80 |
4,111.50 |
CHIX |
09:54:21 |
| 457 |
4,111.50 |
CHIX |
09:54:35 |
| 431 |
4,111.50 |
CHIX |
10:00:10 |
| 90 |
4,111.50 |
CHIX |
10:00:10 |
| 330 |
4,111.50 |
CHIX |
10:00:10 |
| 440 |
4,110.00 |
CHIX |
10:04:10 |
| 26 |
4,110.00 |
CHIX |
10:06:48 |
| 425 |
4,110.00 |
CHIX |
10:06:48 |
| 44 |
4,110.50 |
CHIX |
10:08:44 |
| 165 |
4,110.50 |
CHIX |
10:08:44 |
| 233 |
4,110.50 |
CHIX |
10:08:44 |
| 98 |
4,109.00 |
CHIX |
10:14:17 |
| 377 |
4,110.50 |
CHIX |
10:16:25 |
| 56 |
4,110.50 |
CHIX |
10:16:25 |
| 286 |
4,110.00 |
CHIX |
10:17:19 |
| 181 |
4,113.50 |
CHIX |
10:21:00 |
| 215 |
4,113.50 |
CHIX |
10:21:00 |
| 383 |
4,113.50 |
CHIX |
10:21:00 |
| 168 |
4,113.50 |
CHIX |
10:21:00 |
| 276 |
4,110.50 |
CHIX |
10:26:13 |
| 96 |
4,110.50 |
CHIX |
10:26:13 |
| 100 |
4,112.00 |
CHIX |
10:28:30 |
| 100 |
4,112.00 |
CHIX |
10:28:30 |
| 215 |
4,112.00 |
CHIX |
10:28:30 |
| 508 |
4,111.50 |
CHIX |
10:29:30 |
| 255 |
4,112.50 |
CHIX |
10:31:12 |
| 71 |
4,112.50 |
CHIX |
10:31:12 |
| 49 |
4,112.50 |
CHIX |
10:31:12 |
| 415 |
4,110.50 |
CHIX |
10:31:37 |
| 33 |
4,107.50 |
CHIX |
10:36:02 |
| 359 |
4,107.50 |
CHIX |
10:36:02 |
| 425 |
4,105.00 |
CHIX |
10:37:04 |
| 12 |
4,105.00 |
CHIX |
10:37:04 |
| 425 |
4,104.00 |
CHIX |
10:41:10 |
| 379 |
4,102.50 |
CHIX |
10:43:51 |
| 32 |
4,102.50 |
CHIX |
10:43:51 |
| 439 |
4,103.50 |
CHIX |
10:46:36 |
| 458 |
4,103.50 |
CHIX |
10:47:48 |
| 166 |
4,108.00 |
CHIX |
10:52:15 |
| 281 |
4,108.00 |
CHIX |
10:52:15 |
| 47 |
4,107.50 |
CHIX |
10:53:57 |
| 165 |
4,107.50 |
CHIX |
10:54:02 |
| 229 |
4,107.50 |
CHIX |
10:54:02 |
| 10 |
4,107.50 |
CHIX |
10:54:02 |
| 459 |
4,106.50 |
CHIX |
10:56:49 |
| 2 |
4,107.00 |
CHIX |
11:02:20 |
| 104 |
4,107.00 |
CHIX |
11:02:20 |
| 123 |
4,107.00 |
CHIX |
11:02:20 |
| 44 |
4,107.00 |
CHIX |
11:02:20 |
| 150 |
4,107.00 |
CHIX |
11:02:20 |
| 108 |
4,108.50 |
CHIX |
11:05:43 |
| 350 |
4,108.50 |
CHIX |
11:05:43 |
| 39 |
4,108.00 |
CHIX |
11:06:00 |
| 83 |
4,108.00 |
CHIX |
11:06:00 |
| 14 |
4,108.00 |
CHIX |
11:06:00 |
| 238 |
4,108.00 |
CHIX |
11:06:00 |
| 199 |
4,108.00 |
CHIX |
11:09:35 |
| 57 |
4,108.00 |
CHIX |
11:09:35 |
| 165 |
4,108.00 |
CHIX |
11:09:35 |
| 96 |
4,111.00 |
CHIX |
11:18:21 |
| 92 |
4,111.00 |
CHIX |
11:18:21 |
| 1 |
4,111.00 |
CHIX |
11:18:26 |
| 80 |
4,111.00 |
CHIX |
11:18:27 |
| 388 |
4,111.00 |
CHIX |
11:18:27 |
| 100 |
4,111.00 |
CHIX |
11:18:27 |
| 100 |
4,111.00 |
CHIX |
11:18:27 |
| 215 |
4,111.00 |
CHIX |
11:18:27 |
| 206 |
4,111.00 |
CHIX |
11:18:27 |
| 221 |
4,110.00 |
CHIX |
11:18:56 |
| 176 |
4,110.00 |
CHIX |
11:18:56 |
| 434 |
4,108.00 |
CHIX |
11:22:08 |
| 50 |
4,111.50 |
CHIX |
11:30:04 |
| 50 |
4,111.50 |
CHIX |
11:30:04 |
| 124 |
4,111.50 |
CHIX |
11:30:04 |
| 91 |
4,111.50 |
CHIX |
11:30:34 |
| 105 |
4,111.50 |
CHIX |
11:30:34 |
| 50 |
4,111.50 |
CHIX |
11:30:34 |
| 414 |
4,110.50 |
CHIX |
11:31:27 |
| 129 |
4,111.00 |
CHIX |
11:31:27 |
| 232 |
4,111.00 |
CHIX |
11:31:27 |
| 98 |
4,111.00 |
CHIX |
11:31:27 |
| 407 |
4,115.00 |
CHIX |
11:35:02 |
| 414 |
4,118.50 |
CHIX |
11:37:40 |
| 415 |
4,119.00 |
CHIX |
11:44:48 |
| 358 |
4,120.00 |
CHIX |
11:44:48 |
| 104 |
4,120.00 |
CHIX |
11:44:48 |
| 95 |
4,119.50 |
CHIX |
11:46:41 |
| 302 |
4,119.50 |
CHIX |
11:46:41 |
| 11 |
4,119.50 |
CHIX |
11:46:41 |
| 34 |
4,121.50 |
CHIX |
11:50:02 |
| 250 |
4,121.50 |
CHIX |
11:50:02 |
| 178 |
4,121.50 |
CHIX |
11:50:02 |
| 8 |
4,122.00 |
CHIX |
11:53:48 |
| 100 |
4,122.00 |
CHIX |
11:53:48 |
| 263 |
4,122.00 |
CHIX |
11:53:48 |
| 20 |
4,122.00 |
CHIX |
11:53:48 |
| 384 |
4,123.50 |
CHIX |
11:58:09 |
| 43 |
4,123.50 |
CHIX |
11:58:09 |
| 187 |
4,123.00 |
CHIX |
11:58:31 |
| 9 |
4,123.00 |
CHIX |
11:58:31 |
| 226 |
4,123.00 |
CHIX |
11:58:31 |
| 118 |
4,122.00 |
CHIX |
12:01:03 |
| 21 |
4,122.00 |
CHIX |
12:01:03 |
| 119 |
4,122.00 |
CHIX |
12:01:03 |
| 58 |
4,122.00 |
CHIX |
12:01:04 |
| 49 |
4,122.00 |
CHIX |
12:01:04 |
| 49 |
4,122.00 |
CHIX |
12:01:09 |
| 136 |
4,123.00 |
CHIX |
12:03:02 |
| 100 |
4,123.00 |
CHIX |
12:03:02 |
| 62 |
4,123.00 |
CHIX |
12:03:02 |
| 144 |
4,123.00 |
CHIX |
12:03:02 |
| 100 |
4,121.00 |
CHIX |
12:05:28 |
| 2 |
4,121.00 |
CHIX |
12:05:28 |
| 159 |
4,121.00 |
CHIX |
12:05:28 |
| 100 |
4,121.00 |
CHIX |
12:05:31 |
| 11 |
4,121.00 |
CHIX |
12:05:33 |
| 17 |
4,121.00 |
CHIX |
12:05:33 |
| 159 |
4,120.50 |
CHIX |
12:08:27 |
| 250 |
4,120.50 |
CHIX |
12:08:27 |
| 436 |
4,121.50 |
CHIX |
12:10:48 |
| 6 |
4,121.50 |
CHIX |
12:16:20 |
| 157 |
4,121.00 |
CHIX |
12:17:00 |
| 90 |
4,121.00 |
CHIX |
12:17:00 |
| 215 |
4,121.00 |
CHIX |
12:17:00 |
| 415 |
4,121.50 |
CHIX |
12:17:00 |
| 399 |
4,120.00 |
CHIX |
12:20:43 |
| 72 |
4,120.00 |
CHIX |
12:24:37 |
| 77 |
4,120.00 |
CHIX |
12:24:37 |
| 105 |
4,120.00 |
CHIX |
12:24:37 |
| 144 |
4,120.00 |
CHIX |
12:24:37 |
| 92 |
4,118.50 |
CHIX |
12:25:54 |
| 109 |
4,118.50 |
CHIX |
12:25:54 |
| 67 |
4,118.50 |
CHIX |
12:25:54 |
| 66 |
4,118.50 |
CHIX |
12:25:54 |
| 91 |
4,118.50 |
CHIX |
12:25:54 |
| 96 |
4,117.00 |
CHIX |
12:30:09 |
| 240 |
4,117.00 |
CHIX |
12:30:09 |
| 45 |
4,117.00 |
CHIX |
12:30:09 |
| 419 |
4,117.00 |
CHIX |
12:34:43 |
| 38 |
4,116.00 |
CHIX |
12:35:05 |
| 405 |
4,116.00 |
CHIX |
12:35:09 |
| 410 |
4,113.00 |
CHIX |
12:40:29 |
| 94 |
4,113.50 |
CHIX |
12:44:14 |
| 296 |
4,113.50 |
CHIX |
12:44:14 |
| 412 |
4,113.50 |
CHIX |
12:46:28 |
| 394 |
4,114.00 |
CHIX |
12:47:10 |
| 70 |
4,113.50 |
CHIX |
12:49:45 |
| 443 |
4,114.00 |
CHIX |
12:53:25 |
| 35 |
4,113.50 |
CHIX |
12:53:30 |
| 97 |
4,113.50 |
CHIX |
12:53:30 |
| 265 |
4,113.50 |
CHIX |
12:53:30 |
| 312 |
4,115.00 |
CHIX |
12:57:57 |
| 127 |
4,115.00 |
CHIX |
12:57:58 |
| 452 |
4,114.50 |
CHIX |
12:59:18 |
| 415 |
4,113.50 |
CHIX |
13:04:11 |
| 394 |
4,113.50 |
CHIX |
13:07:11 |
| 114 |
4,114.00 |
CHIX |
13:09:04 |
| 304 |
4,114.00 |
CHIX |
13:09:04 |
| 408 |
4,115.00 |
CHIX |
13:12:37 |
| 61 |
4,117.00 |
CHIX |
13:19:27 |
| 215 |
4,117.00 |
CHIX |
13:19:27 |
| 100 |
4,118.00 |
CHIX |
13:21:48 |
| 61 |
4,118.00 |
CHIX |
13:21:48 |
| 109 |
4,118.00 |
CHIX |
13:21:48 |
| 61 |
4,118.00 |
CHIX |
13:21:49 |
| 215 |
4,118.00 |
CHIX |
13:21:49 |
| 50 |
4,118.00 |
CHIX |
13:22:02 |
| 61 |
4,118.00 |
CHIX |
13:22:02 |
| 110 |
4,118.00 |
CHIX |
13:22:02 |
| 452 |
4,117.50 |
CHIX |
13:22:33 |
| 451 |
4,118.00 |
CHIX |
13:25:50 |
| 404 |
4,115.50 |
CHIX |
13:29:01 |
| 388 |
4,114.00 |
CHIX |
13:30:58 |
| 400 |
4,116.00 |
CHIX |
13:33:36 |
| 457 |
4,116.00 |
CHIX |
13:36:14 |
| 453 |
4,114.00 |
CHIX |
13:37:05 |
| 334 |
4,118.50 |
CHIX |
13:46:09 |
| 55 |
4,118.50 |
CHIX |
13:46:09 |
| 11 |
4,118.50 |
CHIX |
13:46:57 |
| 50 |
4,118.50 |
CHIX |
13:46:57 |
| 200 |
4,118.50 |
CHIX |
13:46:57 |
| 61 |
4,118.50 |
CHIX |
13:46:57 |
| 90 |
4,118.50 |
CHIX |
13:46:57 |
| 62 |
4,118.50 |
CHIX |
13:46:57 |
| 491 |
4,118.50 |
CHIX |
13:46:57 |
| 12 |
4,118.50 |
CHIX |
13:46:57 |
| 110 |
4,117.50 |
CHIX |
13:48:05 |
| 50 |
4,117.50 |
CHIX |
13:48:05 |
| 61 |
4,117.50 |
CHIX |
13:48:05 |
| 215 |
4,121.50 |
CHIX |
13:55:05 |
| 396 |
4,121.50 |
CHIX |
13:55:32 |
| 100 |
4,121.50 |
CHIX |
13:57:02 |
| 148 |
4,121.50 |
CHIX |
13:57:02 |
| 575 |
4,122.00 |
CHIX |
13:59:50 |
| 51 |
4,121.50 |
CHIX |
14:00:00 |
| 435 |
4,121.50 |
CHIX |
14:00:00 |
| 427 |
4,120.50 |
CHIX |
14:00:03 |
| 424 |
4,123.00 |
CHIX |
14:06:10 |
| 459 |
4,123.00 |
CHIX |
14:06:10 |
| 460 |
4,123.50 |
CHIX |
14:07:06 |
| 456 |
4,124.50 |
CHIX |
14:09:37 |
| 72 |
4,124.50 |
CHIX |
14:11:38 |
| 367 |
4,124.50 |
CHIX |
14:11:38 |
| 381 |
4,126.00 |
CHIX |
14:14:01 |
| 41 |
4,126.00 |
CHIX |
14:14:01 |
| 398 |
4,125.50 |
CHIX |
14:15:10 |
| 407 |
4,126.50 |
CHIX |
14:17:48 |
| 428 |
4,124.50 |
CHIX |
14:19:59 |
| 164 |
4,125.50 |
CHIX |
14:24:26 |
| 100 |
4,125.50 |
CHIX |
14:24:26 |
| 215 |
4,125.50 |
CHIX |
14:24:26 |
| 126 |
4,125.50 |
CHIX |
14:24:26 |
| 90 |
4,125.50 |
CHIX |
14:24:26 |
| 152 |
4,125.50 |
CHIX |
14:24:26 |
| 117 |
4,125.50 |
CHIX |
14:25:31 |
| 329 |
4,125.50 |
CHIX |
14:25:31 |
| 89 |
4,125.50 |
CHIX |
14:29:49 |
| 383 |
4,125.50 |
CHIX |
14:29:49 |
| 412 |
4,125.50 |
CHIX |
14:30:12 |
| 176 |
4,125.00 |
CHIX |
14:30:18 |
| 19 |
4,125.00 |
CHIX |
14:30:18 |
| 262 |
4,125.00 |
CHIX |
14:30:18 |
| 39 |
4,124.00 |
CHIX |
14:31:09 |
| 44 |
4,124.00 |
CHIX |
14:31:09 |
| 322 |
4,124.00 |
CHIX |
14:31:09 |
| 78 |
4,124.00 |
CHIX |
14:31:10 |
| 295 |
4,124.00 |
CHIX |
14:31:10 |
| 5 |
4,124.00 |
CHIX |
14:31:10 |
| 215 |
4,122.00 |
CHIX |
14:32:46 |
| 418 |
4,122.00 |
CHIX |
14:32:46 |
| 100 |
4,125.50 |
CHIX |
14:35:11 |
| 80 |
4,125.50 |
CHIX |
14:35:11 |
| 116 |
4,126.00 |
CHIX |
14:35:48 |
| 207 |
4,126.50 |
CHIX |
14:35:48 |
| 103 |
4,126.50 |
CHIX |
14:35:48 |
| 115 |
4,126.50 |
CHIX |
14:35:48 |
| 57 |
4,126.50 |
CHIX |
14:35:48 |
| 300 |
4,126.50 |
CHIX |
14:35:48 |
| 100 |
4,126.50 |
CHIX |
14:35:48 |
| 58 |
4,126.50 |
CHIX |
14:35:48 |
| 375 |
4,126.50 |
CHIX |
14:35:48 |
| 381 |
4,121.00 |
LSE |
08:43:52 |
| 224 |
4,120.00 |
LSE |
08:49:07 |
| 225 |
4,120.00 |
LSE |
08:49:07 |
| 1 |
4,120.00 |
LSE |
08:51:07 |
| 369 |
4,120.00 |
LSE |
08:51:07 |
| 380 |
4,120.50 |
LSE |
08:51:57 |
| 435 |
4,119.50 |
LSE |
08:55:09 |
| 389 |
4,119.50 |
LSE |
08:56:20 |
| 338 |
4,119.50 |
LSE |
08:56:20 |
| 40 |
4,119.50 |
LSE |
08:56:20 |
| 180 |
4,120.00 |
LSE |
08:56:45 |
| 200 |
4,120.00 |
LSE |
08:56:45 |
| 45 |
4,120.00 |
LSE |
08:56:45 |
| 19 |
4,120.00 |
LSE |
08:56:45 |
| 135 |
4,120.00 |
LSE |
08:58:18 |
| 250 |
4,120.00 |
LSE |
08:58:18 |
| 368 |
4,120.50 |
LSE |
08:58:18 |
| 70 |
4,121.50 |
LSE |
09:00:10 |
| 435 |
4,121.50 |
LSE |
09:00:10 |
| 368 |
4,121.00 |
LSE |
09:00:37 |
| 457 |
4,124.50 |
LSE |
09:02:32 |
| 383 |
4,123.00 |
LSE |
09:02:40 |
| 70 |
4,123.00 |
LSE |
09:02:40 |
| 284 |
4,123.00 |
LSE |
09:02:40 |
| 128 |
4,123.00 |
LSE |
09:02:40 |
| 457 |
4,123.00 |
LSE |
09:04:35 |
| 235 |
4,124.00 |
LSE |
09:06:21 |
| 176 |
4,124.00 |
LSE |
09:06:21 |
| 410 |
4,123.00 |
LSE |
09:07:08 |
| 142 |
4,122.50 |
LSE |
09:08:26 |
| 250 |
4,122.50 |
LSE |
09:08:26 |
| 50 |
4,122.50 |
LSE |
09:08:26 |
| 392 |
4,120.00 |
LSE |
09:09:28 |
| 57 |
4,121.50 |
LSE |
09:11:11 |
| 291 |
4,121.50 |
LSE |
09:11:11 |
| 57 |
4,121.50 |
LSE |
09:11:11 |
| 405 |
4,121.00 |
LSE |
09:11:34 |
| 375 |
4,120.50 |
LSE |
09:15:19 |
| 409 |
4,120.00 |
LSE |
09:16:14 |
| 395 |
4,123.50 |
LSE |
09:18:51 |
| 192 |
4,123.50 |
LSE |
09:23:02 |
| 265 |
4,123.50 |
LSE |
09:23:02 |
| 386 |
4,123.50 |
LSE |
09:23:37 |
| 375 |
4,123.00 |
LSE |
09:26:02 |
| 424 |
4,122.00 |
LSE |
09:27:14 |
| 121 |
4,122.00 |
LSE |
09:27:14 |
| 271 |
4,122.00 |
LSE |
09:27:14 |
| 383 |
4,122.00 |
LSE |
09:29:46 |
| 392 |
4,122.50 |
LSE |
09:29:46 |
| 375 |
4,123.00 |
LSE |
09:30:21 |
| 70 |
4,122.00 |
LSE |
09:30:43 |
| 37 |
4,122.00 |
LSE |
09:30:43 |
| 32 |
4,122.00 |
LSE |
09:30:43 |
| 113 |
4,122.00 |
LSE |
09:30:43 |
| 50 |
4,122.00 |
LSE |
09:30:43 |
| 128 |
4,122.00 |
LSE |
09:30:43 |
| 375 |
4,122.50 |
LSE |
09:30:43 |
| 390 |
4,122.50 |
LSE |
09:30:43 |
| 150 |
4,121.50 |
LSE |
09:30:48 |
| 308 |
4,121.50 |
LSE |
09:30:48 |
| 34 |
4,121.50 |
LSE |
09:30:48 |
| 150 |
4,120.00 |
LSE |
09:31:46 |
| 232 |
4,120.00 |
LSE |
09:31:46 |
| 457 |
4,119.00 |
LSE |
09:32:02 |
| 308 |
4,120.50 |
LSE |
09:32:56 |
| 114 |
4,120.50 |
LSE |
09:33:54 |
| 136 |
4,120.50 |
LSE |
09:33:54 |
| 266 |
4,120.50 |
LSE |
09:33:54 |
| 31 |
4,120.50 |
LSE |
09:33:54 |
| 165 |
4,120.50 |
LSE |
09:33:56 |
| 32 |
4,120.50 |
LSE |
09:33:56 |
| 250 |
4,120.50 |
LSE |
09:33:56 |
| 219 |
4,120.50 |
LSE |
09:34:02 |
| 26 |
4,120.50 |
LSE |
09:34:11 |
| 134 |
4,119.50 |
LSE |
09:34:42 |
| 250 |
4,119.50 |
LSE |
09:34:42 |
| 18 |
4,119.50 |
LSE |
09:34:42 |
| 264 |
4,119.50 |
LSE |
09:34:42 |
| 70 |
4,119.50 |
LSE |
09:34:42 |
| 50 |
4,119.50 |
LSE |
09:34:42 |
| 407 |
4,118.50 |
LSE |
09:36:03 |
| 395 |
4,117.50 |
LSE |
09:36:16 |
| 407 |
4,117.00 |
LSE |
09:37:00 |
| 437 |
4,116.50 |
LSE |
09:38:55 |
| 416 |
4,116.00 |
LSE |
09:39:14 |
| 411 |
4,116.00 |
LSE |
09:39:51 |
| 376 |
4,115.00 |
LSE |
09:43:11 |
| 70 |
4,114.50 |
LSE |
09:44:03 |
| 50 |
4,114.50 |
LSE |
09:44:03 |
| 62 |
4,114.50 |
LSE |
09:44:27 |
| 11 |
4,114.50 |
LSE |
09:44:27 |
| 412 |
4,114.50 |
LSE |
09:44:29 |
| 351 |
4,114.50 |
LSE |
09:44:29 |
| 402 |
4,113.50 |
LSE |
09:46:53 |
| 431 |
4,113.00 |
LSE |
09:47:08 |
| 368 |
4,113.00 |
LSE |
09:47:08 |
| 250 |
4,112.50 |
LSE |
09:48:31 |
| 150 |
4,111.50 |
LSE |
09:51:08 |
| 150 |
4,111.50 |
LSE |
09:51:11 |
| 58 |
4,110.00 |
LSE |
09:52:09 |
| 5 |
4,110.00 |
LSE |
09:52:09 |
| 320 |
4,110.00 |
LSE |
09:52:09 |
| 8 |
4,111.50 |
LSE |
09:54:21 |
| 47 |
4,111.50 |
LSE |
09:54:21 |
| 245 |
4,111.50 |
LSE |
09:54:21 |
| 92 |
4,111.50 |
LSE |
09:54:21 |
| 25 |
4,111.50 |
LSE |
09:54:35 |
| 12 |
4,111.50 |
LSE |
09:54:35 |
| 435 |
4,110.50 |
LSE |
09:56:56 |
| 450 |
4,110.50 |
LSE |
09:56:56 |
| 374 |
4,111.50 |
LSE |
10:00:10 |
| 408 |
4,111.50 |
LSE |
10:00:10 |
| 448 |
4,110.00 |
LSE |
10:01:10 |
| 426 |
4,110.00 |
LSE |
10:01:10 |
| 61 |
4,110.00 |
LSE |
10:04:06 |
| 373 |
4,110.00 |
LSE |
10:04:10 |
| 62 |
4,110.50 |
LSE |
10:08:44 |
| 341 |
4,110.50 |
LSE |
10:08:44 |
| 387 |
4,110.50 |
LSE |
10:08:44 |
| 435 |
4,110.50 |
LSE |
10:16:25 |
| 50 |
4,114.00 |
LSE |
10:21:00 |
| 150 |
4,113.50 |
LSE |
10:21:00 |
| 50 |
4,113.50 |
LSE |
10:21:00 |
| 50 |
4,113.50 |
LSE |
10:21:00 |
| 3 |
4,114.00 |
LSE |
10:21:00 |
| 50 |
4,114.00 |
LSE |
10:21:00 |
| 50 |
4,114.00 |
LSE |
10:21:00 |
| 50 |
4,114.00 |
LSE |
10:21:00 |
| 242 |
4,114.00 |
LSE |
10:21:00 |
| 204 |
4,114.00 |
LSE |
10:21:00 |
| 168 |
4,114.00 |
LSE |
10:21:00 |
| 218 |
4,114.00 |
LSE |
10:21:00 |
| 384 |
4,110.00 |
LSE |
10:21:11 |
| 226 |
4,110.50 |
LSE |
10:26:13 |
| 190 |
4,110.50 |
LSE |
10:26:13 |
| 416 |
4,111.50 |
LSE |
10:29:30 |
| 394 |
4,111.50 |
LSE |
10:29:30 |
| 385 |
4,112.50 |
LSE |
10:31:11 |
| 28 |
4,112.50 |
LSE |
10:31:11 |
| 379 |
4,112.50 |
LSE |
10:31:11 |
| 365 |
4,113.00 |
LSE |
10:31:11 |
| 150 |
4,113.00 |
LSE |
10:31:11 |
| 320 |
4,110.50 |
LSE |
10:32:41 |
| 4 |
4,110.50 |
LSE |
10:32:41 |
| 84 |
4,110.50 |
LSE |
10:32:41 |
| 399 |
4,106.50 |
LSE |
10:36:02 |
| 397 |
4,107.50 |
LSE |
10:36:02 |
| 366 |
4,107.50 |
LSE |
10:36:02 |
| 370 |
4,104.50 |
LSE |
10:38:54 |
| 400 |
4,105.00 |
LSE |
10:38:54 |
| 72 |
4,104.00 |
LSE |
10:41:10 |
| 131 |
4,104.00 |
LSE |
10:41:10 |
| 52 |
4,104.00 |
LSE |
10:41:10 |
| 190 |
4,104.00 |
LSE |
10:41:10 |
| 29 |
4,102.50 |
LSE |
10:43:51 |
| 361 |
4,102.50 |
LSE |
10:43:51 |
| 189 |
4,102.50 |
LSE |
10:43:51 |
| 111 |
4,102.50 |
LSE |
10:43:51 |
| 130 |
4,102.50 |
LSE |
10:43:51 |
| 129 |
4,103.50 |
LSE |
10:45:22 |
| 433 |
4,103.50 |
LSE |
10:46:36 |
| 384 |
4,103.00 |
LSE |
10:47:49 |
| 167 |
4,103.00 |
LSE |
10:47:49 |
| 229 |
4,103.00 |
LSE |
10:47:49 |
| 209 |
4,108.00 |
LSE |
10:52:15 |
| 205 |
4,108.00 |
LSE |
10:52:15 |
| 343 |
4,106.50 |
LSE |
10:52:59 |
| 106 |
4,106.50 |
LSE |
10:52:59 |
| 445 |
4,106.50 |
LSE |
10:52:59 |
| 96 |
4,107.00 |
LSE |
10:56:49 |
| 283 |
4,107.00 |
LSE |
10:56:49 |
| 224 |
4,106.00 |
LSE |
10:59:56 |
| 387 |
4,107.00 |
LSE |
11:02:20 |
| 50 |
4,107.00 |
LSE |
11:02:20 |
| 388 |
4,107.00 |
LSE |
11:02:20 |
| 400 |
4,109.00 |
LSE |
11:05:43 |
| 410 |
4,109.00 |
LSE |
11:05:43 |
| 119 |
4,108.00 |
LSE |
11:09:03 |
| 370 |
4,108.00 |
LSE |
11:09:35 |
| 319 |
4,108.00 |
LSE |
11:09:35 |
| 83 |
4,111.00 |
LSE |
11:16:36 |
| 140 |
4,110.50 |
LSE |
11:17:11 |
| 149 |
4,110.50 |
LSE |
11:18:28 |
| 385 |
4,110.00 |
LSE |
11:18:56 |
| 411 |
4,110.50 |
LSE |
11:18:56 |
| 80 |
4,110.50 |
LSE |
11:18:56 |
| 381 |
4,110.50 |
LSE |
11:18:56 |
| 397 |
4,109.50 |
LSE |
11:18:57 |
| 394 |
4,109.50 |
LSE |
11:18:57 |
| 393 |
4,108.50 |
LSE |
11:20:44 |
| 61 |
4,108.50 |
LSE |
11:22:04 |
| 448 |
4,108.50 |
LSE |
11:22:04 |
| 37 |
4,108.50 |
LSE |
11:22:05 |
| 417 |
4,108.50 |
LSE |
11:22:05 |
| 204 |
4,108.50 |
LSE |
11:22:05 |
| 116 |
4,108.50 |
LSE |
11:22:05 |
| 150 |
4,111.50 |
LSE |
11:30:02 |
| 109 |
4,111.50 |
LSE |
11:30:02 |
| 122 |
4,111.50 |
LSE |
11:30:02 |
| 50 |
4,111.50 |
LSE |
11:30:02 |
| 220 |
4,111.50 |
LSE |
11:30:02 |
| 50 |
4,111.50 |
LSE |
11:30:02 |
| 150 |
4,111.50 |
LSE |
11:30:02 |
| 376 |
4,111.50 |
LSE |
11:30:02 |
| 48 |
4,111.00 |
LSE |
11:31:27 |
| 344 |
4,111.00 |
LSE |
11:31:27 |
| 160 |
4,112.00 |
LSE |
11:32:14 |
| 150 |
4,112.00 |
LSE |
11:32:50 |
| 230 |
4,112.00 |
LSE |
11:32:50 |
| 419 |
4,114.50 |
LSE |
11:34:48 |
| 452 |
4,118.00 |
LSE |
11:37:40 |
| 415 |
4,118.00 |
LSE |
11:37:40 |
| 378 |
4,119.00 |
LSE |
11:37:40 |
| 374 |
4,119.00 |
LSE |
11:37:40 |
| 407 |
4,120.00 |
LSE |
11:44:48 |
| 404 |
4,119.00 |
LSE |
11:44:49 |
| 31 |
4,119.00 |
LSE |
11:44:49 |
| 336 |
4,119.00 |
LSE |
11:44:49 |
| 345 |
4,120.00 |
LSE |
11:47:31 |
| 22 |
4,120.00 |
LSE |
11:47:31 |
| 232 |
4,121.50 |
LSE |
11:50:02 |
| 200 |
4,121.50 |
LSE |
11:50:02 |
| 269 |
4,122.50 |
LSE |
11:52:04 |
| 115 |
4,122.50 |
LSE |
11:52:04 |
| 187 |
4,123.00 |
LSE |
11:55:53 |
| 50 |
4,123.00 |
LSE |
11:55:53 |
| 50 |
4,123.00 |
LSE |
11:55:53 |
| 320 |
4,123.50 |
LSE |
11:58:09 |
| 81 |
4,123.50 |
LSE |
11:58:09 |
| 6 |
4,123.00 |
LSE |
11:58:31 |
| 409 |
4,123.00 |
LSE |
11:58:47 |
| 374 |
4,122.50 |
LSE |
11:58:56 |
| 98 |
4,123.00 |
LSE |
12:03:02 |
| 114 |
4,123.00 |
LSE |
12:03:02 |
| 158 |
4,123.00 |
LSE |
12:03:02 |
| 449 |
4,122.50 |
LSE |
12:04:29 |
| 422 |
4,122.50 |
LSE |
12:04:29 |
| 298 |
4,120.50 |
LSE |
12:08:27 |
| 67 |
4,120.50 |
LSE |
12:08:27 |
| 91 |
4,120.50 |
LSE |
12:08:27 |
| 374 |
4,121.50 |
LSE |
12:10:48 |
| 452 |
4,121.00 |
LSE |
12:12:23 |
| 394 |
4,121.50 |
LSE |
12:17:00 |
| 452 |
4,120.50 |
LSE |
12:19:25 |
| 438 |
4,120.00 |
LSE |
12:20:43 |
| 22 |
4,119.50 |
LSE |
12:24:37 |
| 164 |
4,119.50 |
LSE |
12:24:37 |
| 112 |
4,119.50 |
LSE |
12:24:37 |
| 368 |
4,118.00 |
LSE |
12:28:25 |
| 419 |
4,118.00 |
LSE |
12:28:25 |
| 6 |
4,118.00 |
LSE |
12:28:25 |
| 44 |
4,118.00 |
LSE |
12:28:25 |
| 455 |
4,117.00 |
LSE |
12:34:43 |
| 68 |
4,116.00 |
LSE |
12:35:05 |
| 107 |
4,116.00 |
LSE |
12:35:05 |
| 150 |
4,116.00 |
LSE |
12:35:05 |
| 94 |
4,116.00 |
LSE |
12:35:05 |
| 421 |
4,115.00 |
LSE |
12:36:17 |
| 352 |
4,113.00 |
LSE |
12:40:29 |
| 101 |
4,113.00 |
LSE |
12:40:29 |
| 257 |
4,112.00 |
LSE |
12:42:55 |
| 53 |
4,112.00 |
LSE |
12:42:55 |
| 63 |
4,112.00 |
LSE |
12:42:55 |
| 453 |
4,113.50 |
LSE |
12:46:28 |
| 263 |
4,114.00 |
LSE |
12:49:02 |
| 119 |
4,114.00 |
LSE |
12:49:02 |
| 197 |
4,114.00 |
LSE |
12:53:25 |
| 191 |
4,114.00 |
LSE |
12:53:25 |
| 374 |
4,114.00 |
LSE |
12:53:26 |
| 253 |
4,115.00 |
LSE |
12:57:58 |
| 145 |
4,115.00 |
LSE |
12:57:58 |
| 450 |
4,114.50 |
LSE |
12:59:18 |
| 408 |
4,114.50 |
LSE |
12:59:18 |
| 393 |
4,113.50 |
LSE |
13:04:11 |
| 452 |
4,113.50 |
LSE |
13:04:11 |
| 455 |
4,113.50 |
LSE |
13:07:11 |
| 61 |
4,115.50 |
LSE |
13:11:36 |
| 143 |
4,115.50 |
LSE |
13:11:36 |
| 50 |
4,115.50 |
LSE |
13:11:36 |
| 50 |
4,115.50 |
LSE |
13:11:36 |
| 455 |
4,115.00 |
LSE |
13:12:37 |
| 379 |
4,115.00 |
LSE |
13:12:37 |
| 230 |
4,117.50 |
LSE |
13:21:22 |
| 50 |
4,117.50 |
LSE |
13:21:22 |
| 50 |
4,117.50 |
LSE |
13:21:22 |
| 460 |
4,117.50 |
LSE |
13:22:33 |
| 367 |
4,117.50 |
LSE |
13:22:33 |
| 15 |
4,117.50 |
LSE |
13:22:33 |
| 419 |
4,117.00 |
LSE |
13:25:50 |
| 457 |
4,118.00 |
LSE |
13:25:50 |
| 420 |
4,118.00 |
LSE |
13:25:50 |
| 441 |
4,115.50 |
LSE |
13:29:01 |
| 43 |
4,114.00 |
LSE |
13:30:58 |
| 334 |
4,114.00 |
LSE |
13:30:58 |
| 389 |
4,116.00 |
LSE |
13:33:36 |
| 392 |
4,115.50 |
LSE |
13:36:14 |
| 415 |
4,114.50 |
LSE |
13:37:04 |
| 457 |
4,113.00 |
LSE |
13:39:03 |
| 153 |
4,118.50 |
LSE |
13:46:57 |
| 254 |
4,118.50 |
LSE |
13:46:57 |
| 386 |
4,118.50 |
LSE |
13:46:57 |
| 409 |
4,118.50 |
LSE |
13:46:57 |
| 166 |
4,120.00 |
LSE |
13:51:22 |
| 61 |
4,120.00 |
LSE |
13:51:22 |
| 86 |
4,120.50 |
LSE |
13:53:04 |
| 56 |
4,121.00 |
LSE |
13:53:58 |
| 50 |
4,121.50 |
LSE |
13:54:11 |
| 50 |
4,121.50 |
LSE |
13:54:11 |
| 150 |
4,121.50 |
LSE |
13:54:11 |
| 160 |
4,121.50 |
LSE |
13:54:11 |
| 150 |
4,121.50 |
LSE |
13:54:24 |
| 50 |
4,121.50 |
LSE |
13:54:24 |
| 50 |
4,121.50 |
LSE |
13:54:24 |
| 61 |
4,121.50 |
LSE |
13:54:24 |
| 180 |
4,121.50 |
LSE |
13:54:24 |
| 61 |
4,121.50 |
LSE |
13:55:28 |
| 150 |
4,121.50 |
LSE |
13:55:28 |
| 123 |
4,121.50 |
LSE |
13:55:28 |
| 401 |
4,121.00 |
LSE |
13:55:50 |
| 400 |
4,122.00 |
LSE |
13:57:02 |
| 82 |
4,122.00 |
LSE |
13:59:50 |
| 321 |
4,122.00 |
LSE |
13:59:50 |
| 23 |
4,122.00 |
LSE |
13:59:50 |
| 374 |
4,120.00 |
LSE |
14:00:05 |
| 451 |
4,122.00 |
LSE |
14:01:20 |
| 74 |
4,123.00 |
LSE |
14:04:26 |
| 50 |
4,123.00 |
LSE |
14:04:26 |
| 70 |
4,123.00 |
LSE |
14:04:26 |
| 61 |
4,123.00 |
LSE |
14:04:26 |
| 200 |
4,123.00 |
LSE |
14:04:26 |
| 426 |
4,123.50 |
LSE |
14:05:26 |
| 408 |
4,123.00 |
LSE |
14:06:10 |
| 409 |
4,124.50 |
LSE |
14:09:37 |
| 24 |
4,124.50 |
LSE |
14:09:37 |
| 352 |
4,124.50 |
LSE |
14:09:37 |
| 48 |
4,124.50 |
LSE |
14:09:37 |
| 135 |
4,124.50 |
LSE |
14:11:38 |
| 265 |
4,124.50 |
LSE |
14:11:38 |
| 353 |
4,126.00 |
LSE |
14:14:01 |
| 369 |
4,126.00 |
LSE |
14:14:01 |
| 96 |
4,126.00 |
LSE |
14:14:01 |
| 198 |
4,125.50 |
LSE |
14:15:10 |
| 226 |
4,125.50 |
LSE |
14:15:10 |
| 287 |
4,126.00 |
LSE |
14:16:33 |
| 91 |
4,126.00 |
LSE |
14:16:33 |
| 67 |
4,126.00 |
LSE |
14:16:33 |
| 104 |
4,125.00 |
LSE |
14:19:06 |
| 156 |
4,125.00 |
LSE |
14:19:06 |
| 13 |
4,125.00 |
LSE |
14:19:06 |
| 117 |
4,125.00 |
LSE |
14:19:06 |
| 411 |
4,125.00 |
LSE |
14:19:19 |
| 385 |
4,125.50 |
LSE |
14:23:22 |
| 376 |
4,125.50 |
LSE |
14:23:22 |
| 99 |
4,125.50 |
LSE |
14:24:26 |
| 71 |
4,125.50 |
LSE |
14:24:26 |
| 61 |
4,125.50 |
LSE |
14:24:26 |
| 152 |
4,125.50 |
LSE |
14:24:26 |
| 248 |
4,125.50 |
LSE |
14:25:31 |
| 180 |
4,125.50 |
LSE |
14:25:31 |
| 183 |
4,124.00 |
LSE |
14:26:25 |
| 126 |
4,124.00 |
LSE |
14:26:25 |
| 145 |
4,124.00 |
LSE |
14:27:08 |
| 50 |
4,126.00 |
LSE |
14:30:11 |
| 150 |
4,126.00 |
LSE |
14:30:11 |
| 113 |
4,126.00 |
LSE |
14:30:11 |
| 50 |
4,126.00 |
LSE |
14:30:11 |
| 180 |
4,126.00 |
LSE |
14:30:11 |
| 70 |
4,125.50 |
LSE |
14:30:12 |
| 50 |
4,125.50 |
LSE |
14:30:12 |
| 86 |
4,125.50 |
LSE |
14:30:12 |
| 411 |
4,125.50 |
LSE |
14:30:12 |
| 382 |
4,125.00 |
LSE |
14:30:18 |
| 400 |
4,124.00 |
LSE |
14:31:09 |
| 428 |
4,124.00 |
LSE |
14:31:09 |
| 366 |
4,121.00 |
LSE |
14:31:45 |
| 393 |
4,122.50 |
LSE |
14:32:43 |
| 399 |
4,122.50 |
LSE |
14:32:43 |
| 408 |
4,122.50 |
LSE |
14:32:43 |
| 70 |
4,125.50 |
LSE |
14:35:11 |
| 50 |
4,125.50 |
LSE |
14:35:11 |
| 187 |
4,126.50 |
LSE |
14:35:48 |
| 129 |
4,126.50 |
LSE |
14:35:48 |
| 134 |
4,126.50 |
LSE |
14:35:48 |
| 406 |
4,126.50 |
LSE |
14:35:48 |
| 150 |
4,128.50 |
LSE |
14:36:12 |
| 307 |
4,128.50 |
LSE |
14:36:12 |
| 220 |
4,128.50 |
LSE |
14:36:12 |
| 55 |
4,128.00 |
LSE |
14:36:42 |
| 330 |
4,128.00 |
LSE |
14:36:42 |
| 147 |
4,120.50 |
Turquoise |
08:58:18 |
| 300 |
4,120.50 |
Turquoise |
08:58:18 |
| 12 |
4,120.50 |
Turquoise |
08:58:18 |
| 391 |
4,122.50 |
Turquoise |
09:02:40 |
| 199 |
4,122.00 |
Turquoise |
09:09:03 |
| 258 |
4,122.00 |
Turquoise |
09:09:03 |
| 440 |
4,120.00 |
Turquoise |
09:16:14 |
| 248 |
4,123.50 |
Turquoise |
09:23:02 |
| 141 |
4,123.50 |
Turquoise |
09:23:02 |
| 88 |
4,122.50 |
Turquoise |
09:29:46 |
| 66 |
4,122.50 |
Turquoise |
09:29:46 |
| 70 |
4,122.50 |
Turquoise |
09:29:46 |
| 1 |
4,122.50 |
Turquoise |
09:29:46 |
| 214 |
4,122.50 |
Turquoise |
09:29:46 |
| 186 |
4,120.00 |
Turquoise |
09:34:20 |
| 21 |
4,120.00 |
Turquoise |
09:34:20 |
| 167 |
4,120.00 |
Turquoise |
09:34:42 |
| 89 |
4,116.00 |
Turquoise |
09:39:06 |
| 62 |
4,116.00 |
Turquoise |
09:39:14 |
| 148 |
4,116.00 |
Turquoise |
09:39:58 |
| 35 |
4,116.00 |
Turquoise |
09:40:16 |
| 116 |
4,116.00 |
Turquoise |
09:40:19 |
| 459 |
4,113.50 |
Turquoise |
09:46:53 |
| 442 |
4,111.50 |
Turquoise |
09:54:21 |
| 127 |
4,109.50 |
Turquoise |
10:05:00 |
| 5 |
4,109.50 |
Turquoise |
10:05:00 |
| 158 |
4,109.50 |
Turquoise |
10:05:09 |
| 158 |
4,109.50 |
Turquoise |
10:05:09 |
| 275 |
4,109.00 |
Turquoise |
10:10:17 |
| 171 |
4,109.00 |
Turquoise |
10:10:24 |
| 389 |
4,114.00 |
Turquoise |
10:21:00 |
| 393 |
4,110.50 |
Turquoise |
10:26:13 |
| 390 |
4,112.50 |
Turquoise |
10:31:12 |
| 326 |
4,105.00 |
Turquoise |
10:38:54 |
| 88 |
4,105.00 |
Turquoise |
10:38:54 |
| 9 |
4,103.50 |
Turquoise |
10:46:36 |
| 388 |
4,103.50 |
Turquoise |
10:46:36 |
| 28 |
4,103.50 |
Turquoise |
10:46:36 |
| 410 |
4,107.50 |
Turquoise |
10:54:02 |
| 178 |
4,107.00 |
Turquoise |
11:02:20 |
| 217 |
4,107.00 |
Turquoise |
11:02:20 |
| 39 |
4,108.00 |
Turquoise |
11:09:35 |
| 97 |
4,108.00 |
Turquoise |
11:09:40 |
| 245 |
4,108.00 |
Turquoise |
11:09:40 |
| 114 |
4,110.50 |
Turquoise |
11:18:56 |
| 274 |
4,110.50 |
Turquoise |
11:18:56 |
| 447 |
4,111.00 |
Turquoise |
11:31:27 |
| 447 |
4,114.50 |
Turquoise |
11:34:48 |
| 459 |
4,120.00 |
Turquoise |
11:44:48 |
| 22 |
4,122.00 |
Turquoise |
11:53:16 |
| 376 |
4,122.00 |
Turquoise |
11:53:48 |
| 100 |
4,123.00 |
Turquoise |
11:58:31 |
| 56 |
4,123.00 |
Turquoise |
11:58:31 |
| 203 |
4,123.00 |
Turquoise |
11:58:31 |
| 103 |
4,123.00 |
Turquoise |
11:58:47 |
| 92 |
4,120.50 |
Turquoise |
12:06:21 |
| 119 |
4,120.50 |
Turquoise |
12:06:21 |
| 105 |
4,120.50 |
Turquoise |
12:08:27 |
| 128 |
4,120.50 |
Turquoise |
12:08:27 |
| 456 |
4,121.50 |
Turquoise |
12:17:00 |
| 250 |
4,120.00 |
Turquoise |
12:24:37 |
| 128 |
4,120.00 |
Turquoise |
12:24:37 |
| 420 |
4,116.50 |
Turquoise |
12:34:55 |
| 24 |
4,113.50 |
Turquoise |
12:45:36 |
| 359 |
4,113.50 |
Turquoise |
12:46:28 |
| 392 |
4,114.00 |
Turquoise |
12:49:02 |
| 383 |
4,114.50 |
Turquoise |
12:59:18 |
| 174 |
4,112.00 |
Turquoise |
13:04:19 |
| 139 |
4,112.00 |
Turquoise |
13:04:19 |
| 62 |
4,112.00 |
Turquoise |
13:04:19 |
| 421 |
4,115.00 |
Turquoise |
13:12:37 |
| 404 |
4,117.50 |
Turquoise |
13:22:33 |
| 371 |
4,115.00 |
Turquoise |
13:29:01 |
| 421 |
4,115.50 |
Turquoise |
13:36:14 |
| 406 |
4,118.00 |
Turquoise |
13:46:57 |
| 410 |
4,117.00 |
Turquoise |
13:48:05 |
| 393 |
4,122.00 |
Turquoise |
13:59:50 |
| 455 |
4,122.00 |
Turquoise |
14:01:20 |
| 398 |
4,123.50 |
Turquoise |
14:07:06 |
| 456 |
4,126.00 |
Turquoise |
14:14:01 |
| 401 |
4,125.00 |
Turquoise |
14:19:19 |
| 88 |
4,125.00 |
Turquoise |
14:26:09 |
| 369 |
4,125.00 |
Turquoise |
14:26:23 |
| 383 |
4,125.00 |
Turquoise |
14:30:18 |
| 389 |
4,123.00 |
Turquoise |
14:31:33 |
| 456 |
4,126.50 |
Turquoise |
14:35:48 |
| 228 |
4,128.00 |
Turquoise |
14:36:42 |
| 148 |
4,128.00 |
Turquoise |
14:36:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.