| 29 September 2021 |
|
|
||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
| |
|
|
||||
| Ordinary Shares |
|
|
||||
| Date of purchases: |
|
29 September 2021 |
||||
| Number of ordinary shares purchased: |
|
140,079 |
||||
| Highest price paid per share: |
|
GBp 4,060.0000 |
||||
| Lowest price paid per share: |
|
GBp 4,027.5000 |
||||
| Volume weighted average price paid per share: |
|
GBp 4,042.9004 |
||||
| |
|
|
||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||||||
| |
|
|
||||
| Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
||||
| Aggregated information |
|
|
||||
| |
|
|
||||
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
| LSE |
4,042.9004 |
140,079 |
||||
| BATS |
0.0000 |
0 |
||||
| Chi-X |
0.0000 |
0 |
||||
| Turquoise |
0.0000 |
0 |
||||
| |
|
|
||||
| |
||||||
| |
|
|
||||
| Media Enquires: |
|
|
||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
| |
|
|
||||
| Transaction details |
|
|
||||
| |
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
| Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
| 110 |
4,051.00 |
LSE |
08:08:28 |
|
||
| 333 |
4,051.00 |
LSE |
08:08:29 |
|
||
| 376 |
4,051.00 |
LSE |
08:09:02 |
|
||
| 110 |
4,051.00 |
LSE |
08:09:02 |
|
||
| 291 |
4,051.00 |
LSE |
08:10:25 |
|
||
| 163 |
4,051.00 |
LSE |
08:10:25 |
|
||
| 61 |
4,051.00 |
LSE |
08:10:25 |
|
||
| 30 |
4,050.50 |
LSE |
08:12:22 |
|
||
| 422 |
4,050.50 |
LSE |
08:12:27 |
|
||
| 439 |
4,046.50 |
LSE |
08:18:12 |
|
||
| 483 |
4,047.00 |
LSE |
08:18:43 |
|
||
| 418 |
4,044.50 |
LSE |
08:22:16 |
|
||
| 491 |
4,045.00 |
LSE |
08:24:53 |
|
||
| 406 |
4,042.00 |
LSE |
08:30:33 |
|
||
| 106 |
4,042.00 |
LSE |
08:30:34 |
|
||
| 29 |
4,042.50 |
LSE |
08:32:04 |
|
||
| 186 |
4,042.50 |
LSE |
08:32:04 |
|
||
| 225 |
4,042.50 |
LSE |
08:32:04 |
|
||
| 345 |
4,042.00 |
LSE |
08:36:00 |
|
||
| 82 |
4,042.00 |
LSE |
08:36:00 |
|
||
| 488 |
4,041.00 |
LSE |
08:40:00 |
|
||
| 120 |
4,038.50 |
LSE |
08:42:53 |
|
||
| 311 |
4,038.50 |
LSE |
08:42:53 |
|
||
| 16 |
4,038.00 |
LSE |
08:43:50 |
|
||
| 58 |
4,038.00 |
LSE |
08:43:50 |
|
||
| 358 |
4,038.00 |
LSE |
08:43:50 |
|
||
| 415 |
4,038.50 |
LSE |
08:45:42 |
|
||
| 499 |
4,038.00 |
LSE |
08:46:48 |
|
||
| 415 |
4,038.00 |
LSE |
08:47:57 |
|
||
| 64 |
4,038.00 |
LSE |
08:47:57 |
|
||
| 427 |
4,038.00 |
LSE |
08:48:40 |
|
||
| 459 |
4,040.00 |
LSE |
08:49:44 |
|
||
| 448 |
4,040.50 |
LSE |
08:49:44 |
|
||
| 485 |
4,044.00 |
LSE |
08:52:45 |
|
||
| 415 |
4,045.00 |
LSE |
08:53:50 |
|
||
| 218 |
4,044.00 |
LSE |
08:55:54 |
|
||
| 275 |
4,044.00 |
LSE |
08:55:54 |
|
||
| 503 |
4,045.00 |
LSE |
09:00:34 |
|
||
| 206 |
4,045.00 |
LSE |
09:04:04 |
|
||
| 253 |
4,045.00 |
LSE |
09:04:04 |
|
||
| 447 |
4,044.50 |
LSE |
09:07:15 |
|
||
| 305 |
4,043.50 |
LSE |
09:08:01 |
|
||
| 123 |
4,043.50 |
LSE |
09:08:01 |
|
||
| 323 |
4,044.00 |
LSE |
09:11:07 |
|
||
| 48 |
4,044.00 |
LSE |
09:11:07 |
|
||
| 62 |
4,044.00 |
LSE |
09:11:07 |
|
||
| 343 |
4,043.00 |
LSE |
09:16:07 |
|
||
| 76 |
4,043.00 |
LSE |
09:16:07 |
|
||
| 514 |
4,040.50 |
LSE |
09:17:18 |
|
||
| 361 |
4,044.50 |
LSE |
09:21:02 |
|
||
| 124 |
4044.5000 |
LSE |
09:21:02 |
|
||
| 210 |
4044.0000 |
LSE |
09:24:10 |
|
||
| 220 |
4044.0000 |
LSE |
09:24:15 |
|
||
| 283 |
4044.0000 |
LSE |
09:26:28 |
|
||
| 185 |
4044.0000 |
LSE |
09:26:28 |
|
||
| 9 |
4042.5000 |
LSE |
09:31:14 |
|
||
| 473 |
4042.5000 |
LSE |
09:31:14 |
|
||
| 9 |
4042.5000 |
LSE |
09:31:14 |
|
||
| 35 |
4043.5000 |
LSE |
09:34:09 |
|
||
| 153 |
4043.5000 |
LSE |
09:34:09 |
|
||
| 101 |
4043.5000 |
LSE |
09:34:09 |
|
||
| 132 |
4043.5000 |
LSE |
09:34:09 |
|
||
| 441 |
4042.5000 |
LSE |
09:36:59 |
|
||
| 433 |
4041.5000 |
LSE |
09:39:42 |
|
||
| 135 |
4043.5000 |
LSE |
09:41:22 |
|
||
| 184 |
4043.5000 |
LSE |
09:41:22 |
|
||
| 107 |
4043.5000 |
LSE |
09:41:22 |
|
||
| 43 |
4043.5000 |
LSE |
09:41:22 |
|
||
| 437 |
4045.0000 |
LSE |
09:43:16 |
|
||
| 473 |
4046.0000 |
LSE |
09:46:30 |
|
||
| 432 |
4045.5000 |
LSE |
09:49:14 |
|
||
| 210 |
4049.5000 |
LSE |
09:54:05 |
|
||
| 278 |
4049.5000 |
LSE |
09:54:17 |
|
||
| 483 |
4049.0000 |
LSE |
09:56:07 |
|
||
| 477 |
4050.5000 |
LSE |
09:59:27 |
|
||
| 457 |
4049.0000 |
LSE |
09:59:47 |
|
||
| 452 |
4051.5000 |
LSE |
10:01:53 |
|
||
| 24 |
4051.5000 |
LSE |
10:01:53 |
|
||
| 457 |
4052.5000 |
LSE |
10:05:48 |
|
||
| 70 |
4051.0000 |
LSE |
10:06:06 |
|
||
| 338 |
4051.0000 |
LSE |
10:06:06 |
|
||
| 70 |
4051.0000 |
LSE |
10:06:06 |
|
||
| 381 |
4050.5000 |
LSE |
10:07:08 |
|
||
| 127 |
4050.5000 |
LSE |
10:07:08 |
|
||
| 25 |
4050.0000 |
LSE |
10:11:11 |
|
||
| 389 |
4050.0000 |
LSE |
10:11:11 |
|
||
| 86 |
4053.0000 |
LSE |
10:13:49 |
|
||
| 404 |
4053.0000 |
LSE |
10:13:49 |
|
||
| 162 |
4051.0000 |
LSE |
10:17:37 |
|
||
| 143 |
4051.0000 |
LSE |
10:17:37 |
|
||
| 142 |
4051.0000 |
LSE |
10:17:37 |
|
||
| 444 |
4050.0000 |
LSE |
10:19:35 |
|
||
| 462 |
4052.0000 |
LSE |
10:22:53 |
|
||
| 422 |
4052.0000 |
LSE |
10:24:18 |
|
||
| 2 |
4053.0000 |
LSE |
10:28:51 |
|
||
| 144 |
4053.0000 |
LSE |
10:28:51 |
|
||
| 79 |
4053.0000 |
LSE |
10:28:51 |
|
||
| 97 |
4053.0000 |
LSE |
10:28:51 |
|
||
| 144 |
4053.0000 |
LSE |
10:28:51 |
|
||
| 454 |
4050.0000 |
LSE |
10:33:44 |
|
||
| 85 |
4056.5000 |
LSE |
10:35:42 |
|
||
| 342 |
4056.5000 |
LSE |
10:35:42 |
|
||
| 470 |
4056.5000 |
LSE |
10:35:52 |
|
||
| 513 |
4053.0000 |
LSE |
10:36:25 |
|
||
| 201 |
4053.5000 |
LSE |
10:41:16 |
|
||
| 174 |
4053.5000 |
LSE |
10:41:16 |
|
||
| 123 |
4053.5000 |
LSE |
10:41:16 |
|
||
| 334 |
4055.5000 |
LSE |
10:46:07 |
|
||
| 148 |
4055.5000 |
LSE |
10:46:07 |
|
||
| 11 |
4055.5000 |
LSE |
10:46:07 |
|
||
| 440 |
4053.5000 |
LSE |
10:49:24 |
|
||
| 427 |
4052.0000 |
LSE |
10:53:46 |
|
||
| 121 |
4051.0000 |
LSE |
10:56:45 |
|
||
| 300 |
4051.0000 |
LSE |
10:56:53 |
|
||
| 418 |
4054.5000 |
LSE |
11:01:26 |
|
||
| 344 |
4054.0000 |
LSE |
11:03:11 |
|
||
| 115 |
4054.0000 |
LSE |
11:03:11 |
|
||
| 277 |
4053.5000 |
LSE |
11:08:26 |
|
||
| 205 |
4053.5000 |
LSE |
11:08:26 |
|
||
| 17 |
4053.5000 |
LSE |
11:08:26 |
|
||
| 645 |
4051.0000 |
LSE |
12:34:41 |
|
||
| 200 |
4050.5000 |
LSE |
12:34:51 |
|
||
| 200 |
4050.5000 |
LSE |
12:34:51 |
|
||
| 512 |
4050.5000 |
LSE |
12:34:51 |
|
||
| 54 |
4052.0000 |
LSE |
12:36:28 |
|
||
| 360 |
4052.0000 |
LSE |
12:36:28 |
|
||
| 459 |
4050.5000 |
LSE |
12:39:47 |
|
||
| 181 |
4053.5000 |
LSE |
12:41:08 |
|
||
| 238 |
4053.5000 |
LSE |
12:41:08 |
|
||
| 92 |
4053.5000 |
LSE |
12:45:01 |
|
||
| 119 |
4053.5000 |
LSE |
12:45:01 |
|
||
| 252 |
4053.5000 |
LSE |
12:45:01 |
|
||
| 466 |
4052.5000 |
LSE |
12:48:07 |
|
||
| 104 |
4048.5000 |
LSE |
12:50:39 |
|
||
| 323 |
4048.5000 |
LSE |
12:50:39 |
|
||
| 53 |
4048.5000 |
LSE |
12:50:39 |
|
||
| 440 |
4051.0000 |
LSE |
12:53:04 |
|
||
| 102 |
4051.0000 |
LSE |
12:55:07 |
|
||
| 398 |
4051.0000 |
LSE |
12:55:07 |
|
||
| 150 |
4052.5000 |
LSE |
12:58:05 |
|
||
| 180 |
4052.5000 |
LSE |
12:58:05 |
|
||
| 77 |
4052.0000 |
LSE |
12:58:45 |
|
||
| 495 |
4052.0000 |
LSE |
12:58:45 |
|
||
| 128 |
4054.5000 |
LSE |
13:00:52 |
|
||
| 170 |
4057.0000 |
LSE |
13:01:42 |
|
||
| 50 |
4058.0000 |
LSE |
13:02:02 |
|
||
| 150 |
4058.0000 |
LSE |
13:02:02 |
|
||
| 50 |
4058.0000 |
LSE |
13:02:02 |
|
||
| 50 |
4058.0000 |
LSE |
13:02:02 |
|
||
| 403 |
4059.5000 |
LSE |
13:03:54 |
|
||
| 100 |
4059.5000 |
LSE |
13:03:54 |
|
||
| 262 |
4059.0000 |
LSE |
13:04:06 |
|
||
| 270 |
4059.0000 |
LSE |
13:04:06 |
|
||
| 127 |
4059.0000 |
LSE |
13:05:16 |
|
||
| 87 |
4059.0000 |
LSE |
13:05:16 |
|
||
| 162 |
4059.5000 |
LSE |
13:06:07 |
|
||
| 280 |
4059.5000 |
LSE |
13:06:07 |
|
||
| 430 |
4058.0000 |
LSE |
13:08:55 |
|
||
| 379 |
4057.5000 |
LSE |
13:08:59 |
|
||
| 59 |
4057.5000 |
LSE |
13:08:59 |
|
||
| 453 |
4056.0000 |
LSE |
13:10:55 |
|
||
| 499 |
4055.0000 |
LSE |
13:13:00 |
|
||
| 83 |
4051.5000 |
LSE |
13:15:02 |
|
||
| 396 |
4051.5000 |
LSE |
13:15:02 |
|
||
| 471 |
4048.5000 |
LSE |
13:20:45 |
|
||
| 374 |
4049.0000 |
LSE |
13:22:21 |
|
||
| 41 |
4049.0000 |
LSE |
13:22:21 |
|
||
| 508 |
4050.5000 |
LSE |
13:23:26 |
|
||
| 480 |
4049.0000 |
LSE |
13:26:17 |
|
||
| 230 |
4050.5000 |
LSE |
13:27:38 |
|
||
| 221 |
4050.5000 |
LSE |
13:27:38 |
|
||
| 11 |
4050.5000 |
LSE |
13:27:38 |
|
||
| 419 |
4050.0000 |
LSE |
13:29:22 |
|
||
| 433 |
4052.0000 |
LSE |
13:31:17 |
|
||
| 183 |
4049.0000 |
LSE |
13:34:33 |
|
||
| 307 |
4049.0000 |
LSE |
13:34:35 |
|
||
| 492 |
4049.5000 |
LSE |
13:36:04 |
|
||
| 123 |
4050.0000 |
LSE |
13:37:48 |
|
||
| 59 |
4050.0000 |
LSE |
13:37:50 |
|
||
| 329 |
4050.0000 |
LSE |
13:38:02 |
|
||
| 11 |
4050.0000 |
LSE |
13:40:29 |
|
||
| 61 |
4050.0000 |
LSE |
13:40:29 |
|
||
| 406 |
4050.0000 |
LSE |
13:40:41 |
|
||
| 222 |
4050.0000 |
LSE |
13:41:54 |
|
||
| 80 |
4050.0000 |
LSE |
13:42:16 |
|
||
| 210 |
4050.0000 |
LSE |
13:42:16 |
|
||
| 485 |
4049.5000 |
LSE |
13:42:42 |
|
||
| 491 |
4048.5000 |
LSE |
13:45:13 |
|
||
| 417 |
4049.0000 |
LSE |
13:46:51 |
|
||
| 150 |
4051.5000 |
LSE |
13:51:12 |
|
||
| 510 |
4051.0000 |
LSE |
13:51:19 |
|
||
| 204 |
4050.5000 |
LSE |
13:53:10 |
|
||
| 150 |
4050.5000 |
LSE |
13:53:10 |
|
||
| 139 |
4050.0000 |
LSE |
13:53:28 |
|
||
| 288 |
4050.0000 |
LSE |
13:53:28 |
|
||
| 300 |
4050.5000 |
LSE |
13:53:57 |
|
||
| 153 |
4050.5000 |
LSE |
13:53:57 |
|
||
| 419 |
4052.5000 |
LSE |
13:55:24 |
|
||
| 191 |
4050.5000 |
LSE |
13:58:28 |
|
||
| 175 |
4050.0000 |
LSE |
13:58:30 |
|
||
| 112 |
4050.0000 |
LSE |
13:58:30 |
|
||
| 40 |
4050.0000 |
LSE |
13:58:30 |
|
||
| 93 |
4050.0000 |
LSE |
13:58:30 |
|
||
| 410 |
4049.5000 |
LSE |
13:59:07 |
|
||
| 84 |
4049.5000 |
LSE |
13:59:07 |
|
||
| 32 |
4048.0000 |
LSE |
14:00:44 |
|
||
| 445 |
4048.0000 |
LSE |
14:00:45 |
|
||
| 270 |
4047.0000 |
LSE |
14:00:48 |
|
||
| 160 |
4047.0000 |
LSE |
14:00:48 |
|
||
| 72 |
4047.0000 |
LSE |
14:00:48 |
|
||
| 126 |
4046.5000 |
LSE |
14:01:02 |
|
||
| 300 |
4046.5000 |
LSE |
14:02:00 |
|
||
| 138 |
4046.0000 |
LSE |
14:02:45 |
|
||
| 342 |
4046.0000 |
LSE |
14:02:45 |
|
||
| 25 |
4044.0000 |
LSE |
14:05:29 |
|
||
| 15 |
4044.0000 |
LSE |
14:05:29 |
|
||
| 150 |
4044.0000 |
LSE |
14:05:29 |
|
||
| 44 |
4044.0000 |
LSE |
14:05:29 |
|
||
| 204 |
4044.0000 |
LSE |
14:05:29 |
|
||
| 475 |
4043.5000 |
LSE |
14:05:30 |
|
||
| 449 |
4044.0000 |
LSE |
14:06:14 |
|
||
| 79 |
4042.0000 |
LSE |
14:07:45 |
|
||
| 361 |
4042.0000 |
LSE |
14:07:45 |
|
||
| 260 |
4040.0000 |
LSE |
14:10:24 |
|
||
| 195 |
4040.0000 |
LSE |
14:10:24 |
|
||
| 431 |
4041.0000 |
LSE |
14:12:03 |
|
||
| 338 |
4040.0000 |
LSE |
14:12:42 |
|
||
| 158 |
4040.0000 |
LSE |
14:12:43 |
|
||
| 493 |
4038.5000 |
LSE |
14:12:52 |
|
||
| 429 |
4037.5000 |
LSE |
14:13:00 |
|
||
| 150 |
4038.0000 |
LSE |
14:13:29 |
|
||
| 150 |
4038.0000 |
LSE |
14:13:29 |
|
||
| 224 |
4037.0000 |
LSE |
14:14:29 |
|
||
| 88 |
4036.5000 |
LSE |
14:14:42 |
|
||
| 62 |
4036.5000 |
LSE |
14:14:42 |
|
||
| 297 |
4036.5000 |
LSE |
14:14:42 |
|
||
| 439 |
4034.5000 |
LSE |
14:15:29 |
|
||
| 421 |
4033.5000 |
LSE |
14:16:33 |
|
||
| 150 |
4036.0000 |
LSE |
14:17:59 |
|
||
| 205 |
4036.0000 |
LSE |
14:17:59 |
|
||
| 151 |
4037.0000 |
LSE |
14:19:05 |
|
||
| 204 |
4037.0000 |
LSE |
14:19:05 |
|
||
| 437 |
4037.0000 |
LSE |
14:19:10 |
|
||
| 125 |
4037.0000 |
LSE |
14:19:10 |
|
||
| 439 |
4035.5000 |
LSE |
14:19:19 |
|
||
| 77 |
4035.0000 |
LSE |
14:19:57 |
|
||
| 337 |
4035.0000 |
LSE |
14:20:38 |
|
||
| 394 |
4035.0000 |
LSE |
14:20:38 |
|
||
| 101 |
4036.5000 |
LSE |
14:21:29 |
|
||
| 121 |
4036.5000 |
LSE |
14:21:29 |
|
||
| 51 |
4036.5000 |
LSE |
14:21:29 |
|
||
| 219 |
4036.5000 |
LSE |
14:21:29 |
|
||
| 50 |
4038.0000 |
LSE |
14:23:53 |
|
||
| 200 |
4038.0000 |
LSE |
14:23:53 |
|
||
| 150 |
4038.0000 |
LSE |
14:23:53 |
|
||
| 50 |
4038.0000 |
LSE |
14:23:53 |
|
||
| 50 |
4038.0000 |
LSE |
14:23:53 |
|
||
| 72 |
4038.0000 |
LSE |
14:23:53 |
|
||
| 509 |
4037.5000 |
LSE |
14:23:54 |
|
||
| 24 |
4039.5000 |
LSE |
14:25:56 |
|
||
| 244 |
4039.5000 |
LSE |
14:25:56 |
|
||
| 201 |
4039.5000 |
LSE |
14:25:56 |
|
||
| 148 |
4038.5000 |
LSE |
14:26:21 |
|
||
| 321 |
4038.5000 |
LSE |
14:26:21 |
|
||
| 414 |
4037.5000 |
LSE |
14:27:46 |
|
||
| 414 |
4037.5000 |
LSE |
14:28:44 |
|
||
| 477 |
4037.5000 |
LSE |
14:29:12 |
|
||
| 72 |
4037.5000 |
LSE |
14:29:12 |
|
||
| 54 |
4036.5000 |
LSE |
14:30:00 |
|
||
| 16 |
4036.5000 |
LSE |
14:30:00 |
|
||
| 30 |
4036.5000 |
LSE |
14:30:00 |
|
||
| 24 |
4036.5000 |
LSE |
14:30:00 |
|
||
| 44 |
4036.5000 |
LSE |
14:30:00 |
|
||
| 108 |
4036.5000 |
LSE |
14:30:00 |
|
||
| 32 |
4036.5000 |
LSE |
14:30:01 |
|
||
| 104 |
4036.5000 |
LSE |
14:30:01 |
|
||
| 92 |
4036.5000 |
LSE |
14:30:01 |
|
||
| 17 |
4035.0000 |
LSE |
14:30:10 |
|
||
| 355 |
4037.0000 |
LSE |
14:30:38 |
|
||
| 72 |
4036.5000 |
LSE |
14:30:57 |
|
||
| 420 |
4036.5000 |
LSE |
14:30:57 |
|
||
| 152 |
4037.0000 |
LSE |
14:30:57 |
|
||
| 99 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 71 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 50 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 170 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 50 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 50 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 473 |
4038.0000 |
LSE |
14:31:43 |
|
||
| 89 |
4040.5000 |
LSE |
14:32:19 |
|
||
| 213 |
4040.5000 |
LSE |
14:32:19 |
|
||
| 204 |
4041.0000 |
LSE |
14:32:19 |
|
||
| 221 |
4041.0000 |
LSE |
14:32:19 |
|
||
| 440 |
4039.0000 |
LSE |
14:33:19 |
|
||
| 431 |
4040.5000 |
LSE |
14:33:19 |
|
||
| 424 |
4036.5000 |
LSE |
14:34:30 |
|
||
| 294 |
4036.0000 |
LSE |
14:34:35 |
|
||
| 159 |
4036.0000 |
LSE |
14:34:35 |
|
||
| 647 |
4034.5000 |
LSE |
14:34:37 |
|
||
| 446 |
4035.0000 |
LSE |
14:35:32 |
|
||
| 448 |
4035.0000 |
LSE |
14:35:32 |
|
||
| 23 |
4035.0000 |
LSE |
14:35:32 |
|
||
| 25 |
4035.0000 |
LSE |
14:35:32 |
|
||
| 48 |
4035.0000 |
LSE |
14:35:32 |
|
||
| 20 |
4034.5000 |
LSE |
14:35:44 |
|
||
| 237 |
4034.5000 |
LSE |
14:35:44 |
|
||
| 219 |
4034.5000 |
LSE |
14:35:44 |
|
||
| 259 |
4033.5000 |
LSE |
14:36:11 |
|
||
| 192 |
4033.5000 |
LSE |
14:36:11 |
|
||
| 55 |
4033.5000 |
LSE |
14:36:11 |
|
||
| 420 |
4033.5000 |
LSE |
14:36:11 |
|
||
| 10 |
4035.0000 |
LSE |
14:36:26 |
|
||
| 50 |
4035.0000 |
LSE |
14:36:26 |
|
||
| 50 |
4035.0000 |
LSE |
14:36:26 |
|
||
| 321 |
4035.0000 |
LSE |
14:36:26 |
|
||
| 271 |
4034.0000 |
LSE |
14:36:35 |
|
||
| 358 |
4034.0000 |
LSE |
14:36:35 |
|
||
| 173 |
4034.0000 |
LSE |
14:36:35 |
|
||
| 103 |
4034.0000 |
LSE |
14:36:35 |
|
||
| 36 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 16 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 50 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 72 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 50 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 50 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 150 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 374 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 449 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 431 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 86 |
4034.5000 |
LSE |
14:36:35 |
|
||
| 102 |
4033.0000 |
LSE |
14:36:36 |
|
||
| 267 |
4034.5000 |
LSE |
14:36:37 |
|
||
| 660 |
4035.0000 |
LSE |
14:36:46 |
|
||
| 126 |
4035.0000 |
LSE |
14:36:46 |
|
||
| 808 |
4035.0000 |
LSE |
14:37:07 |
|
||
| 36 |
4035.0000 |
LSE |
14:37:07 |
|
||
| 583 |
4035.0000 |
LSE |
14:37:07 |
|
||
| 457 |
4035.0000 |
LSE |
14:37:07 |
|
||
| 469 |
4035.0000 |
LSE |
14:37:07 |
|
||
| 170 |
4035.5000 |
LSE |
14:37:07 |
|
||
| 545 |
4034.5000 |
LSE |
14:37:15 |
|
||
| 383 |
4034.5000 |
LSE |
14:37:15 |
|
||
| 36 |
4034.5000 |
LSE |
14:37:15 |
|
||
| 34 |
4034.5000 |
LSE |
14:37:15 |
|
||
| 463 |
4033.0000 |
LSE |
14:37:18 |
|
||
| 144 |
4033.5000 |
LSE |
14:37:18 |
|
||
| 360 |
4033.5000 |
LSE |
14:37:18 |
|
||
| 417 |
4034.0000 |
LSE |
14:37:18 |
|
||
| 364 |
4032.5000 |
LSE |
14:37:21 |
|
||
| 103 |
4032.5000 |
LSE |
14:37:21 |
|
||
| 424 |
4031.0000 |
LSE |
14:38:01 |
|
||
| 492 |
4033.0000 |
LSE |
14:38:29 |
|
||
| 2 |
4033.0000 |
LSE |
14:38:29 |
|
||
| 516 |
4033.0000 |
LSE |
14:38:29 |
|
||
| 366 |
4031.5000 |
LSE |
14:38:46 |
|
||
| 62 |
4031.5000 |
LSE |
14:38:46 |
|
||
| 543 |
4032.0000 |
LSE |
14:38:46 |
|
||
| 150 |
4032.0000 |
LSE |
14:39:05 |
|
||
| 424 |
4032.0000 |
LSE |
14:39:05 |
|
||
| 459 |
4034.0000 |
LSE |
14:40:15 |
|
||
| 504 |
4034.0000 |
LSE |
14:40:15 |
|
||
| 485 |
4034.0000 |
LSE |
14:40:38 |
|
||
| 293 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 160 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 293 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 50 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 50 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 72 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 4 |
4034.5000 |
LSE |
14:40:56 |
|
||
| 181 |
4035.5000 |
LSE |
14:41:31 |
|
||
| 300 |
4035.5000 |
LSE |
14:41:33 |
|
||
| 476 |
4036.0000 |
LSE |
14:42:26 |
|
||
| 498 |
4037.0000 |
LSE |
14:43:38 |
|
||
| 515 |
4036.5000 |
LSE |
14:43:44 |
|
||
| 489 |
4032.0000 |
LSE |
14:44:20 |
|
||
| 483 |
4031.5000 |
LSE |
14:45:15 |
|
||
| 270 |
4031.5000 |
LSE |
14:45:15 |
|
||
| 225 |
4031.5000 |
LSE |
14:45:15 |
|
||
| 273 |
4031.5000 |
LSE |
14:45:15 |
|
||
| 232 |
4031.5000 |
LSE |
14:45:15 |
|
||
| 365 |
4029.0000 |
LSE |
14:45:38 |
|
||
| 49 |
4029.0000 |
LSE |
14:45:38 |
|
||
| 478 |
4028.0000 |
LSE |
14:46:15 |
|
||
| 508 |
4028.0000 |
LSE |
14:46:15 |
|
||
| 424 |
4028.0000 |
LSE |
14:46:15 |
|
||
| 50 |
4028.5000 |
LSE |
14:46:31 |
|
||
| 150 |
4028.5000 |
LSE |
14:46:31 |
|
||
| 50 |
4028.5000 |
LSE |
14:46:31 |
|
||
| 420 |
4028.0000 |
LSE |
14:46:32 |
|
||
| 424 |
4029.0000 |
LSE |
14:47:01 |
|
||
| 511 |
4029.0000 |
LSE |
14:47:13 |
|
||
| 448 |
4029.0000 |
LSE |
14:47:13 |
|
||
| 331 |
4030.5000 |
LSE |
14:47:58 |
|
||
| 143 |
4030.0000 |
LSE |
14:48:04 |
|
||
| 337 |
4030.0000 |
LSE |
14:48:04 |
|
||
| 492 |
4030.0000 |
LSE |
14:48:04 |
|
||
| 421 |
4030.0000 |
LSE |
14:48:20 |
|
||
| 449 |
4029.5000 |
LSE |
14:48:21 |
|
||
| 220 |
4029.5000 |
LSE |
14:48:31 |
|
||
| 230 |
4030.5000 |
LSE |
14:49:32 |
|
||
| 438 |
4031.0000 |
LSE |
14:49:32 |
|
||
| 418 |
4031.0000 |
LSE |
14:49:32 |
|
||
| 376 |
4030.5000 |
LSE |
14:49:34 |
|
||
| 259 |
4030.5000 |
LSE |
14:49:34 |
|
||
| 469 |
4030.5000 |
LSE |
14:49:34 |
|
||
| 50 |
4030.5000 |
LSE |
14:49:34 |
|
||
| 183 |
4032.5000 |
LSE |
14:49:51 |
|
||
| 160 |
4032.5000 |
LSE |
14:49:51 |
|
||
| 150 |
4033.0000 |
LSE |
14:49:51 |
|
||
| 500 |
4033.0000 |
LSE |
14:49:51 |
|
||
| 93 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 500 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 158 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 500 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 98 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 215 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 158 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 14 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 500 |
4032.5000 |
LSE |
14:49:55 |
|
||
| 150 |
4033.0000 |
LSE |
14:49:55 |
|
||
| 69 |
4030.5000 |
LSE |
14:49:57 |
|
||
| 414 |
4031.0000 |
LSE |
14:49:57 |
|
||
| 424 |
4031.0000 |
LSE |
14:49:57 |
|
||
| 217 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 170 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 473 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 171 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 160 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 214 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 10 |
4031.5000 |
LSE |
14:49:57 |
|
||
| 50 |
4032.0000 |
LSE |
14:49:57 |
|
||
| 50 |
4032.0000 |
LSE |
14:49:57 |
|
||
| 278 |
4030.5000 |
LSE |
14:49:58 |
|
||
| 3 |
4030.5000 |
LSE |
14:49:59 |
|
||
| 515 |
4030.5000 |
LSE |
14:50:00 |
|
||
| 335 |
4030.5000 |
LSE |
14:50:00 |
|
||
| 137 |
4030.5000 |
LSE |
14:50:00 |
|
||
| 132 |
4030.5000 |
LSE |
14:50:00 |
|
||
| 437 |
4030.0000 |
LSE |
14:50:01 |
|
||
| 233 |
4030.0000 |
LSE |
14:50:01 |
|
||
| 211 |
4030.0000 |
LSE |
14:50:01 |
|
||
| 507 |
4030.0000 |
LSE |
14:50:01 |
|
||
| 215 |
4029.5000 |
LSE |
14:50:02 |
|
||
| 493 |
4029.5000 |
LSE |
14:50:04 |
|
||
| 248 |
4029.5000 |
LSE |
14:50:04 |
|
||
| 208 |
4029.0000 |
LSE |
14:50:23 |
|
||
| 434 |
4028.5000 |
LSE |
14:50:30 |
|
||
| 69 |
4028.5000 |
LSE |
14:50:30 |
|
||
| 482 |
4028.5000 |
LSE |
14:50:30 |
|
||
| 438 |
4027.5000 |
LSE |
14:50:32 |
|
||
| 525 |
4028.0000 |
LSE |
14:50:32 |
|
||
| 260 |
4029.5000 |
LSE |
14:51:08 |
|
||
| 170 |
4029.5000 |
LSE |
14:51:08 |
|
||
| 432 |
4029.5000 |
LSE |
14:51:08 |
|
||
| 514 |
4029.5000 |
LSE |
14:51:34 |
|
||
| 464 |
4035.0000 |
LSE |
14:53:00 |
|
||
| 252 |
4035.0000 |
LSE |
14:53:00 |
|
||
| 259 |
4035.0000 |
LSE |
14:53:00 |
|
||
| 421 |
4035.5000 |
LSE |
14:53:00 |
|
||
| 469 |
4038.0000 |
LSE |
14:53:39 |
|
||
| 67 |
4037.0000 |
LSE |
14:53:41 |
|
||
| 371 |
4037.0000 |
LSE |
14:53:41 |
|
||
| 492 |
4037.5000 |
LSE |
14:53:41 |
|
||
| 154 |
4038.0000 |
LSE |
14:55:06 |
|
||
| 16 |
4038.0000 |
LSE |
14:55:18 |
|
||
| 330 |
4038.0000 |
LSE |
14:55:20 |
|
||
| 26 |
4041.5000 |
LSE |
14:56:36 |
|
||
| 88 |
4043.0000 |
LSE |
14:57:29 |
|
||
| 170 |
4043.0000 |
LSE |
14:57:29 |
|
||
| 417 |
4043.5000 |
LSE |
14:57:52 |
|
||
| 541 |
4045.5000 |
LSE |
14:58:38 |
|
||
| 504 |
4044.0000 |
LSE |
14:58:48 |
|
||
| 434 |
4045.0000 |
LSE |
14:59:49 |
|
||
| 502 |
4046.0000 |
LSE |
15:01:14 |
|
||
| 114 |
4047.0000 |
LSE |
15:02:23 |
|
||
| 337 |
4047.0000 |
LSE |
15:02:33 |
|
||
| 450 |
4048.5000 |
LSE |
15:04:16 |
|
||
| 55 |
4048.0000 |
LSE |
15:04:34 |
|
||
| 57 |
4048.0000 |
LSE |
15:04:34 |
|
||
| 125 |
4048.0000 |
LSE |
15:04:34 |
|
||
| 173 |
4048.0000 |
LSE |
15:04:34 |
|
||
| 55 |
4048.0000 |
LSE |
15:04:34 |
|
||
| 259 |
4047.0000 |
LSE |
15:05:16 |
|
||
| 210 |
4047.0000 |
LSE |
15:05:16 |
|
||
| 430 |
4048.0000 |
LSE |
15:06:27 |
|
||
| 445 |
4051.0000 |
LSE |
15:08:11 |
|
||
| 469 |
4050.5000 |
LSE |
15:08:12 |
|
||
| 474 |
4050.5000 |
LSE |
15:09:10 |
|
||
| 449 |
4051.5000 |
LSE |
15:10:28 |
|
||
| 131 |
4052.0000 |
LSE |
15:11:24 |
|
||
| 302 |
4052.0000 |
LSE |
15:11:24 |
|
||
| 111 |
4053.5000 |
LSE |
15:12:29 |
|
||
| 388 |
4053.5000 |
LSE |
15:12:29 |
|
||
| 414 |
4054.0000 |
LSE |
15:14:59 |
|
||
| 515 |
4056.0000 |
LSE |
15:15:44 |
|
||
| 312 |
4055.0000 |
LSE |
15:15:50 |
|
||
| 128 |
4055.0000 |
LSE |
15:15:50 |
|
||
| 73 |
4057.0000 |
LSE |
15:16:51 |
|
||
| 62 |
4057.0000 |
LSE |
15:16:53 |
|
||
| 4 |
4057.0000 |
LSE |
15:16:53 |
|
||
| 318 |
4057.0000 |
LSE |
15:17:11 |
|
||
| 470 |
4057.5000 |
LSE |
15:17:58 |
|
||
| 153 |
4056.0000 |
LSE |
15:18:25 |
|
||
| 31 |
4056.0000 |
LSE |
15:18:25 |
|
||
| 292 |
4056.0000 |
LSE |
15:18:25 |
|
||
| 35 |
4056.0000 |
LSE |
15:18:25 |
|
||
| 26 |
4055.0000 |
LSE |
15:20:09 |
|
||
| 289 |
4057.0000 |
LSE |
15:20:29 |
|
||
| 137 |
4057.0000 |
LSE |
15:20:29 |
|
||
| 210 |
4058.5000 |
LSE |
15:21:05 |
|
||
| 231 |
4059.5000 |
LSE |
15:22:03 |
|
||
| 258 |
4059.5000 |
LSE |
15:22:03 |
|
||
| 498 |
4059.0000 |
LSE |
15:22:09 |
|
||
| 493 |
4057.0000 |
LSE |
15:23:07 |
|
||
| 53 |
4055.5000 |
LSE |
15:24:09 |
|
||
| 387 |
4055.5000 |
LSE |
15:24:09 |
|
||
| 172 |
4058.0000 |
LSE |
15:25:41 |
|
||
| 280 |
4058.0000 |
LSE |
15:25:41 |
|
||
| 12 |
4058.0000 |
LSE |
15:25:41 |
|
||
| 228 |
4059.5000 |
LSE |
15:27:22 |
|
||
| 284 |
4059.5000 |
LSE |
15:27:22 |
|
||
| 66 |
4059.0000 |
LSE |
15:27:44 |
|
||
| 86 |
4059.0000 |
LSE |
15:27:46 |
|
||
| 308 |
4059.0000 |
LSE |
15:27:47 |
|
||
| 59 |
4059.0000 |
LSE |
15:29:07 |
|
||
| 381 |
4059.0000 |
LSE |
15:29:26 |
|
||
| 343 |
4059.5000 |
LSE |
15:30:15 |
|
||
| 99 |
4059.5000 |
LSE |
15:30:15 |
|
||
| 513 |
4060.0000 |
LSE |
15:30:58 |
|
||
| 40 |
4059.0000 |
LSE |
15:32:31 |
|
||
| 13 |
4059.0000 |
LSE |
15:32:34 |
|
||
| 3 |
4059.0000 |
LSE |
15:32:37 |
|
||
| 384 |
4059.0000 |
LSE |
15:32:44 |
|
||
| 56 |
4059.0000 |
LSE |
15:32:44 |
|
||
| 8 |
4058.0000 |
LSE |
15:34:23 |
|
||
| 472 |
4058.0000 |
LSE |
15:34:23 |
|
||
| 431 |
4058.5000 |
LSE |
15:34:23 |
|
||
| 91 |
4058.0000 |
LSE |
15:35:51 |
|
||
| 328 |
4058.0000 |
LSE |
15:35:51 |
|
||
| 286 |
4057.5000 |
LSE |
15:37:17 |
|
||
| 147 |
4057.5000 |
LSE |
15:37:18 |
|
||
| 66 |
4057.5000 |
LSE |
15:37:18 |
|
||
| 35 |
4057.0000 |
LSE |
15:38:32 |
|
||
| 74 |
4057.0000 |
LSE |
15:38:34 |
|
||
| 1 |
4057.0000 |
LSE |
15:38:35 |
|
||
| 262 |
4057.0000 |
LSE |
15:38:38 |
|
||
| 66 |
4057.0000 |
LSE |
15:38:41 |
|
||
| 72 |
4057.0000 |
LSE |
15:38:42 |
|
||
| 35 |
4057.5000 |
LSE |
15:39:47 |
|
||
| 442 |
4057.5000 |
LSE |
15:39:47 |
|
||
| 37 |
4057.5000 |
LSE |
15:39:47 |
|
||
| 395 |
4058.5000 |
LSE |
15:40:51 |
|
||
| 89 |
4058.5000 |
LSE |
15:40:51 |
|
||
| 11 |
4059.5000 |
LSE |
15:42:28 |
|
||
| 23 |
4059.5000 |
LSE |
15:42:28 |
|
||
| 464 |
4059.5000 |
LSE |
15:42:28 |
|
||
| 11 |
4059.5000 |
LSE |
15:42:28 |
|
||
| 53 |
4058.0000 |
LSE |
15:43:05 |
|
||
| 230 |
4058.0000 |
LSE |
15:43:05 |
|
||
| 230 |
4058.0000 |
LSE |
15:43:05 |
|
||
| 122 |
4056.0000 |
LSE |
15:45:12 |
|
||
| 178 |
4056.0000 |
LSE |
15:45:12 |
|
||
| 154 |
4056.0000 |
LSE |
15:45:12 |
|
||
| 210 |
4059.0000 |
LSE |
15:47:00 |
|
||
| 180 |
4059.5000 |
LSE |
15:47:33 |
|
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.