| 05 October 2021 |
|
|
||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
| |
|
|
||||
| Ordinary Shares |
|
|
||||
| Date of purchases: |
|
05 October 2021 |
||||
| Number of ordinary shares purchased: |
|
407,276 |
||||
| Highest price paid per share: |
|
GBp 3,957.5000 |
||||
| Lowest price paid per share: |
|
GBp 3,917.0000 |
||||
| Volume weighted average price paid per share: |
|
GBp 3,935.2917 |
||||
| |
|
|
||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||||||
| |
|
|
||||
| Following the purchase of these shares, Unilever holds 47,214,603 of its ordinary shares in treasury and has 2,582,029,169 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
||||
| Aggregated information |
|
|
||||
| |
|
|
||||
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
| LSE |
3,933.6204 |
270,521 |
||||
| BATS |
3,939.9358 |
74,813 |
||||
| Chi-X |
3,935.5221 |
50,150 |
||||
| Turquoise |
3,943.1886 |
11,792 |
||||
| |
|
|
||||
| |
||||||
| |
|
|
||||
| Media Enquires: |
|
|
||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
| |
|
|
||||
| Transaction details |
|
|
||||
| |
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
| Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
| 301 |
3,948.50 |
BATE |
08:07:39 |
|
||
| 97 |
3,948.50 |
BATE |
08:07:46 |
|
||
| 135 |
3,948.50 |
BATE |
08:07:46 |
|
||
| 413 |
3,947.00 |
BATE |
08:07:49 |
|
||
| 290 |
3,948.50 |
BATE |
08:07:49 |
|
||
| 170 |
3,947.50 |
BATE |
08:09:01 |
|
||
| 102 |
3,947.50 |
BATE |
08:09:03 |
|
||
| 439 |
3,947.50 |
BATE |
08:09:03 |
|
||
| 100 |
3,947.50 |
BATE |
08:09:03 |
|
||
| 140 |
3,946.50 |
BATE |
08:09:11 |
|
||
| 207 |
3,946.50 |
BATE |
08:09:11 |
|
||
| 35 |
3,946.50 |
BATE |
08:09:11 |
|
||
| 402 |
3,946.50 |
BATE |
08:10:39 |
|
||
| 418 |
3,945.50 |
BATE |
08:11:21 |
|
||
| 12 |
3,945.50 |
BATE |
08:11:21 |
|
||
| 11 |
3,945.50 |
BATE |
08:12:22 |
|
||
| 46 |
3,945.50 |
BATE |
08:12:22 |
|
||
| 145 |
3,947.00 |
BATE |
08:14:41 |
|
||
| 82 |
3,947.50 |
BATE |
08:14:41 |
|
||
| 338 |
3,947.50 |
BATE |
08:14:41 |
|
||
| 137 |
3,946.50 |
BATE |
08:14:42 |
|
||
| 107 |
3,946.50 |
BATE |
08:14:42 |
|
||
| 105 |
3,946.50 |
BATE |
08:14:42 |
|
||
| 27 |
3,946.50 |
BATE |
08:14:42 |
|
||
| 20 |
3,946.50 |
BATE |
08:14:42 |
|
||
| 225 |
3,947.00 |
BATE |
08:14:42 |
|
||
| 275 |
3,947.00 |
BATE |
08:14:42 |
|
||
| 171 |
3,947.00 |
BATE |
08:14:42 |
|
||
| 381 |
3,954.50 |
BATE |
08:17:55 |
|
||
| 45 |
3,955.00 |
BATE |
08:17:55 |
|
||
| 394 |
3,955.00 |
BATE |
08:17:55 |
|
||
| 442 |
3,952.00 |
BATE |
08:18:00 |
|
||
| 50 |
3,954.00 |
BATE |
08:18:21 |
|
||
| 376 |
3,953.50 |
BATE |
08:18:30 |
|
||
| 396 |
3,953.50 |
BATE |
08:18:30 |
|
||
| 174 |
3,952.00 |
BATE |
08:18:51 |
|
||
| 229 |
3,952.00 |
BATE |
08:18:51 |
|
||
| 10 |
3,952.00 |
BATE |
08:18:51 |
|
||
| 50 |
3,952.00 |
BATE |
08:19:59 |
|
||
| 443 |
3,952.50 |
BATE |
08:19:59 |
|
||
| 168 |
3,957.00 |
BATE |
08:21:18 |
|
||
| 262 |
3,957.00 |
BATE |
08:21:18 |
|
||
| 403 |
3,956.00 |
BATE |
08:21:23 |
|
||
| 18 |
3,956.00 |
BATE |
08:21:23 |
|
||
| 421 |
3,952.00 |
BATE |
08:22:28 |
|
||
| 270 |
3,948.50 |
BATE |
08:24:01 |
|
||
| 122 |
3,948.50 |
BATE |
08:24:01 |
|
||
| 51 |
3,948.50 |
BATE |
08:24:01 |
|
||
| 411 |
3,947.00 |
BATE |
08:24:08 |
|
||
| 12 |
3,947.00 |
BATE |
08:24:08 |
|
||
| 384 |
3,941.50 |
BATE |
08:25:21 |
|
||
| 437 |
3,939.00 |
BATE |
08:27:39 |
|
||
| 447 |
3,939.00 |
BATE |
08:28:00 |
|
||
| 364 |
3,938.00 |
BATE |
08:29:49 |
|
||
| 51 |
3,938.00 |
BATE |
08:29:49 |
|
||
| 176 |
3,936.50 |
BATE |
08:31:18 |
|
||
| 84 |
3,936.50 |
BATE |
08:31:18 |
|
||
| 157 |
3,936.50 |
BATE |
08:31:18 |
|
||
| 39 |
3,936.50 |
BATE |
08:31:18 |
|
||
| 412 |
3,936.00 |
BATE |
08:31:46 |
|
||
| 353 |
3,932.50 |
BATE |
08:33:04 |
|
||
| 69 |
3,932.50 |
BATE |
08:33:06 |
|
||
| 394 |
3,931.50 |
BATE |
08:34:31 |
|
||
| 398 |
3,930.00 |
BATE |
08:35:51 |
|
||
| 182 |
3,929.50 |
BATE |
08:37:32 |
|
||
| 58 |
3,930.50 |
BATE |
08:38:53 |
|
||
| 393 |
3,930.50 |
BATE |
08:38:53 |
|
||
| 195 |
3,929.50 |
BATE |
08:39:45 |
|
||
| 192 |
3,929.50 |
BATE |
08:39:45 |
|
||
| 146 |
3,929.00 |
BATE |
08:40:54 |
|
||
| 96 |
3,929.00 |
BATE |
08:40:54 |
|
||
| 155 |
3,929.00 |
BATE |
08:40:57 |
|
||
| 373 |
3,931.00 |
BATE |
08:42:34 |
|
||
| 454 |
3,928.50 |
BATE |
08:44:07 |
|
||
| 444 |
3,927.50 |
BATE |
08:44:31 |
|
||
| 2 |
3,928.00 |
BATE |
08:48:08 |
|
||
| 41 |
3,928.00 |
BATE |
08:48:08 |
|
||
| 132 |
3,928.00 |
BATE |
08:48:17 |
|
||
| 21 |
3,928.00 |
BATE |
08:48:17 |
|
||
| 21 |
3,928.00 |
BATE |
08:48:17 |
|
||
| 15 |
3,928.00 |
BATE |
08:48:17 |
|
||
| 31 |
3,928.00 |
BATE |
08:48:17 |
|
||
| 435 |
3,928.00 |
BATE |
08:48:52 |
|
||
| 138 |
3,928.00 |
BATE |
08:48:52 |
|
||
| 17 |
3,931.50 |
BATE |
08:50:03 |
|
||
| 416 |
3,931.50 |
BATE |
08:50:03 |
|
||
| 448 |
3,933.00 |
BATE |
08:50:59 |
|
||
| 198 |
3,932.00 |
BATE |
08:53:02 |
|
||
| 181 |
3,932.00 |
BATE |
08:53:04 |
|
||
| 320 |
3,928.50 |
BATE |
08:55:18 |
|
||
| 119 |
3,928.50 |
BATE |
08:55:18 |
|
||
| 107 |
3,927.00 |
BATE |
08:56:16 |
|
||
| 284 |
3,927.00 |
BATE |
08:56:16 |
|
||
| 438 |
3,925.00 |
BATE |
08:57:29 |
|
||
| 163 |
3,923.00 |
BATE |
08:59:33 |
|
||
| 150 |
3,923.00 |
BATE |
08:59:33 |
|
||
| 97 |
3,923.00 |
BATE |
08:59:33 |
|
||
| 94 |
3,922.00 |
BATE |
09:00:55 |
|
||
| 302 |
3,922.00 |
BATE |
09:00:55 |
|
||
| 104 |
3,922.00 |
BATE |
09:02:21 |
|
||
| 100 |
3,922.00 |
BATE |
09:02:22 |
|
||
| 245 |
3,922.00 |
BATE |
09:02:22 |
|
||
| 353 |
3,926.00 |
BATE |
09:04:37 |
|
||
| 64 |
3,926.00 |
BATE |
09:04:37 |
|
||
| 38 |
3,925.50 |
BATE |
09:05:00 |
|
||
| 41 |
3,925.50 |
BATE |
09:05:04 |
|
||
| 80 |
3,928.50 |
BATE |
09:05:50 |
|
||
| 172 |
3,928.00 |
BATE |
09:05:59 |
|
||
| 106 |
3,928.00 |
BATE |
09:06:01 |
|
||
| 106 |
3,928.00 |
BATE |
09:06:01 |
|
||
| 426 |
3,929.00 |
BATE |
09:09:25 |
|
||
| 245 |
3,928.50 |
BATE |
09:10:19 |
|
||
| 9 |
3,928.50 |
BATE |
09:10:19 |
|
||
| 122 |
3,928.50 |
BATE |
09:10:19 |
|
||
| 279 |
3,929.50 |
BATE |
09:10:59 |
|
||
| 142 |
3,929.50 |
BATE |
09:10:59 |
|
||
| 448 |
3,932.00 |
BATE |
09:12:43 |
|
||
| 433 |
3,935.00 |
BATE |
09:16:05 |
|
||
| 195 |
3,935.00 |
BATE |
09:16:09 |
|
||
| 26 |
3,935.00 |
BATE |
09:16:09 |
|
||
| 156 |
3,935.00 |
BATE |
09:16:09 |
|
||
| 1 |
3,935.00 |
BATE |
09:16:09 |
|
||
| 56 |
3,935.00 |
BATE |
09:16:09 |
|
||
| 197 |
3,935.50 |
BATE |
09:17:35 |
|
||
| 51 |
3,935.50 |
BATE |
09:17:35 |
|
||
| 23 |
3,935.50 |
BATE |
09:17:35 |
|
||
| 175 |
3,935.50 |
BATE |
09:17:38 |
|
||
| 27 |
3,934.00 |
BATE |
09:19:10 |
|
||
| 125 |
3,934.00 |
BATE |
09:19:10 |
|
||
| 39 |
3,934.00 |
BATE |
09:19:23 |
|
||
| 57 |
3,934.50 |
BATE |
09:20:28 |
|
||
| 29 |
3,934.50 |
BATE |
09:20:28 |
|
||
| 313 |
3,934.50 |
BATE |
09:20:28 |
|
||
| 409 |
3,936.00 |
BATE |
09:22:57 |
|
||
| 436 |
3,936.00 |
BATE |
09:22:57 |
|
||
| 405 |
3,933.50 |
BATE |
09:26:10 |
|
||
| 110 |
3,934.50 |
BATE |
09:26:10 |
|
||
| 250 |
3,934.50 |
BATE |
09:26:10 |
|
||
| 14 |
3,934.50 |
BATE |
09:26:10 |
|
||
| 402 |
3,937.00 |
BATE |
09:29:01 |
|
||
| 422 |
3,937.50 |
BATE |
09:30:28 |
|
||
| 393 |
3,936.50 |
BATE |
09:35:02 |
|
||
| 406 |
3,936.50 |
BATE |
09:35:02 |
|
||
| 26 |
3,936.00 |
BATE |
09:35:13 |
|
||
| 78 |
3,936.00 |
BATE |
09:35:13 |
|
||
| 74 |
3,936.00 |
BATE |
09:35:13 |
|
||
| 248 |
3,936.00 |
BATE |
09:35:13 |
|
||
| 176 |
3,936.00 |
BATE |
09:35:44 |
|
||
| 1 |
3,936.00 |
BATE |
09:35:44 |
|
||
| 196 |
3,936.00 |
BATE |
09:35:44 |
|
||
| 9 |
3,936.00 |
BATE |
09:35:44 |
|
||
| 418 |
3,935.50 |
BATE |
09:37:34 |
|
||
| 432 |
3,934.00 |
BATE |
09:38:55 |
|
||
| 40 |
3,936.00 |
BATE |
09:41:09 |
|
||
| 36 |
3,936.00 |
BATE |
09:41:09 |
|
||
| 98 |
3,936.00 |
BATE |
09:41:09 |
|
||
| 410 |
3,936.50 |
BATE |
09:45:13 |
|
||
| 387 |
3,936.50 |
BATE |
09:45:13 |
|
||
| 450 |
3,936.00 |
BATE |
09:45:29 |
|
||
| 60 |
3,940.50 |
BATE |
09:50:19 |
|
||
| 124 |
3,940.50 |
BATE |
09:50:40 |
|
||
| 228 |
3,940.50 |
BATE |
09:50:40 |
|
||
| 110 |
3,940.50 |
BATE |
09:50:40 |
|
||
| 390 |
3,940.50 |
BATE |
09:50:40 |
|
||
| 410 |
3,941.50 |
BATE |
09:52:11 |
|
||
| 442 |
3,942.00 |
BATE |
09:52:55 |
|
||
| 305 |
3,941.50 |
BATE |
09:54:36 |
|
||
| 139 |
3,941.50 |
BATE |
09:54:36 |
|
||
| 9 |
3,941.50 |
BATE |
09:54:36 |
|
||
| 379 |
3,942.00 |
BATE |
09:56:00 |
|
||
| 63 |
3,942.00 |
BATE |
09:56:00 |
|
||
| 396 |
3,941.00 |
BATE |
09:58:58 |
|
||
| 299 |
3,940.00 |
BATE |
10:01:03 |
|
||
| 162 |
3,940.00 |
BATE |
10:01:03 |
|
||
| 380 |
3,942.00 |
BATE |
10:03:25 |
|
||
| 448 |
3,944.50 |
BATE |
10:05:24 |
|
||
| 408 |
3,944.00 |
BATE |
10:07:46 |
|
||
| 452 |
3,941.50 |
BATE |
10:09:31 |
|
||
| 408 |
3,940.00 |
BATE |
10:11:28 |
|
||
| 387 |
3,943.50 |
BATE |
10:14:52 |
|
||
| 371 |
3,943.50 |
BATE |
10:15:19 |
|
||
| 198 |
3,943.50 |
BATE |
10:17:30 |
|
||
| 203 |
3,943.50 |
BATE |
10:17:30 |
|
||
| 395 |
3,945.50 |
BATE |
10:19:24 |
|
||
| 312 |
3,944.50 |
BATE |
10:19:39 |
|
||
| 72 |
3,944.50 |
BATE |
10:19:39 |
|
||
| 416 |
3,944.00 |
BATE |
10:22:28 |
|
||
| 173 |
3,947.50 |
BATE |
10:26:13 |
|
||
| 226 |
3,947.50 |
BATE |
10:26:15 |
|
||
| 95 |
3,948.50 |
BATE |
10:27:28 |
|
||
| 362 |
3,948.50 |
BATE |
10:27:28 |
|
||
| 380 |
3,948.50 |
BATE |
10:28:30 |
|
||
| 189 |
3,948.50 |
BATE |
10:29:57 |
|
||
| 184 |
3,948.50 |
BATE |
10:29:58 |
|
||
| 116 |
3,946.00 |
BATE |
10:32:30 |
|
||
| 291 |
3,946.00 |
BATE |
10:32:30 |
|
||
| 392 |
3,947.50 |
BATE |
10:32:30 |
|
||
| 392 |
3,948.00 |
BATE |
10:35:48 |
|
||
| 410 |
3,948.00 |
BATE |
10:37:16 |
|
||
| 86 |
3,950.00 |
BATE |
10:38:54 |
|
||
| 64 |
3,950.00 |
BATE |
10:38:54 |
|
||
| 50 |
3,950.00 |
BATE |
10:38:54 |
|
||
| 252 |
3,950.00 |
BATE |
10:39:29 |
|
||
| 411 |
3,947.50 |
BATE |
10:41:15 |
|
||
| 243 |
3,948.00 |
BATE |
10:43:54 |
|
||
| 60 |
3,948.00 |
BATE |
10:43:54 |
|
||
| 125 |
3,948.00 |
BATE |
10:43:54 |
|
||
| 454 |
3,951.50 |
BATE |
10:46:12 |
|
||
| 150 |
3,954.00 |
BATE |
10:49:54 |
|
||
| 239 |
3,954.00 |
BATE |
10:49:54 |
|
||
| 423 |
3,954.00 |
BATE |
10:49:54 |
|
||
| 189 |
3,955.00 |
BATE |
10:51:23 |
|
||
| 239 |
3,955.00 |
BATE |
10:51:23 |
|
||
| 336 |
3,954.00 |
BATE |
10:53:59 |
|
||
| 62 |
3,954.00 |
BATE |
10:53:59 |
|
||
| 395 |
3,952.00 |
BATE |
10:56:04 |
|
||
| 108 |
3,952.50 |
BATE |
10:59:04 |
|
||
| 181 |
3,952.50 |
BATE |
10:59:04 |
|
||
| 125 |
3,952.50 |
BATE |
10:59:04 |
|
||
| 372 |
3,955.00 |
BATE |
11:01:57 |
|
||
| 7 |
3,955.00 |
BATE |
11:01:57 |
|
||
| 253 |
3,954.00 |
BATE |
11:02:04 |
|
||
| 73 |
3,954.00 |
BATE |
11:02:04 |
|
||
| 457 |
3,955.50 |
BATE |
11:03:42 |
|
||
| 224 |
3,953.00 |
BATE |
11:05:09 |
|
||
| 175 |
3,953.00 |
BATE |
11:05:12 |
|
||
| 400 |
3,954.50 |
BATE |
11:08:55 |
|
||
| 436 |
3,955.00 |
BATE |
11:10:21 |
|
||
| 452 |
3,956.50 |
BATE |
11:13:01 |
|
||
| 402 |
3,956.00 |
BATE |
11:14:33 |
|
||
| 386 |
3,957.00 |
BATE |
11:16:39 |
|
||
| 349 |
3,955.00 |
BATE |
11:17:52 |
|
||
| 44 |
3,955.00 |
BATE |
11:17:52 |
|
||
| 27 |
3,955.00 |
BATE |
11:17:52 |
|
||
| 176 |
3,956.00 |
BATE |
11:22:24 |
|
||
| 153 |
3,956.00 |
BATE |
11:22:24 |
|
||
| 109 |
3,956.00 |
BATE |
11:22:24 |
|
||
| 400 |
3,955.50 |
BATE |
11:22:34 |
|
||
| 11 |
3,955.50 |
BATE |
11:22:34 |
|
||
| 392 |
3,957.00 |
BATE |
11:25:48 |
|
||
| 300 |
3,955.00 |
BATE |
11:26:51 |
|
||
| 35 |
3,955.00 |
BATE |
11:26:51 |
|
||
| 21 |
3,955.00 |
BATE |
11:26:51 |
|
||
| 26 |
3,955.00 |
BATE |
11:26:51 |
|
||
| 25 |
3,955.00 |
BATE |
11:26:51 |
|
||
| 20 |
3,955.00 |
BATE |
11:27:08 |
|
||
| 20 |
3,955.00 |
BATE |
11:27:08 |
|
||
| 211 |
3,955.00 |
BATE |
11:29:24 |
|
||
| 207 |
3,955.00 |
BATE |
11:29:24 |
|
||
| 47 |
3,956.00 |
BATE |
11:31:50 |
|
||
| 352 |
3,956.00 |
BATE |
11:31:50 |
|
||
| 45 |
3,953.00 |
BATE |
11:34:19 |
|
||
| 339 |
3,953.00 |
BATE |
11:34:19 |
|
||
| 418 |
3,954.00 |
BATE |
11:36:35 |
|
||
| 48 |
3,952.00 |
BATE |
11:40:01 |
|
||
| 12 |
3,952.00 |
BATE |
11:40:01 |
|
||
| 216 |
3,952.00 |
BATE |
11:40:01 |
|
||
| 181 |
3,952.00 |
BATE |
11:40:01 |
|
||
| 54 |
3,951.50 |
BATE |
11:40:03 |
|
||
| 69 |
3,952.00 |
BATE |
11:40:54 |
|
||
| 338 |
3,952.00 |
BATE |
11:40:54 |
|
||
| 452 |
3,949.00 |
BATE |
11:44:24 |
|
||
| 386 |
3,949.00 |
BATE |
11:44:24 |
|
||
| 413 |
3,949.00 |
BATE |
11:50:50 |
|
||
| 263 |
3,948.50 |
BATE |
11:52:22 |
|
||
| 124 |
3,948.50 |
BATE |
11:52:22 |
|
||
| 447 |
3,948.50 |
BATE |
11:52:22 |
|
||
| 107 |
3,952.50 |
BATE |
11:54:46 |
|
||
| 316 |
3,952.50 |
BATE |
11:54:46 |
|
||
| 63 |
3,951.50 |
BATE |
11:56:21 |
|
||
| 43 |
3,951.50 |
BATE |
11:56:21 |
|
||
| 80 |
3,951.50 |
BATE |
11:56:21 |
|
||
| 200 |
3,951.50 |
BATE |
11:56:21 |
|
||
| 443 |
3,949.00 |
BATE |
11:59:59 |
|
||
| 430 |
3,943.00 |
BATE |
12:09:26 |
|
||
| 437 |
3,943.00 |
BATE |
12:30:26 |
|
||
| 402 |
3,945.00 |
BATE |
12:55:18 |
|
||
| 212 |
3,944.00 |
BATE |
13:05:00 |
|
||
| 170 |
3,944.00 |
BATE |
13:05:00 |
|
||
| 419 |
3,938.50 |
BATE |
13:26:21 |
|
||
| 445 |
3,932.00 |
BATE |
13:43:43 |
|
||
| 428 |
3,934.00 |
BATE |
13:54:03 |
|
||
| 26 |
3,935.00 |
BATE |
14:03:30 |
|
||
| 434 |
3,935.00 |
BATE |
14:03:30 |
|
||
| 363 |
3,931.00 |
BATE |
14:10:31 |
|
||
| 55 |
3,931.00 |
BATE |
14:10:31 |
|
||
| 95 |
3,931.50 |
BATE |
14:13:23 |
|
||
| 57 |
3,931.50 |
BATE |
14:13:23 |
|
||
| 19 |
3,931.50 |
BATE |
14:13:23 |
|
||
| 55 |
3,931.50 |
BATE |
14:13:23 |
|
||
| 160 |
3,931.50 |
BATE |
14:13:23 |
|
||
| 458 |
3,940.50 |
BATE |
14:26:04 |
|
||
| 59 |
3,938.50 |
BATE |
14:34:27 |
|
||
| 387 |
3,938.50 |
BATE |
14:34:37 |
|
||
| 153 |
3,936.50 |
BATE |
14:38:38 |
|
||
| 28 |
3,936.50 |
BATE |
14:38:38 |
|
||
| 213 |
3,936.50 |
BATE |
14:38:38 |
|
||
| 114 |
3,931.00 |
BATE |
14:45:43 |
|
||
| 34 |
3,931.00 |
BATE |
14:45:43 |
|
||
| 91 |
3,933.50 |
BATE |
14:48:20 |
|
||
| 283 |
3,933.50 |
BATE |
14:48:58 |
|
||
| 411 |
3,930.50 |
BATE |
14:59:04 |
|
||
| 434 |
3,929.50 |
BATE |
15:08:04 |
|
||
| 275 |
3,927.50 |
BATE |
15:19:34 |
|
||
| 84 |
3,927.50 |
BATE |
15:19:34 |
|
||
| 33 |
3,927.50 |
BATE |
15:19:34 |
|
||
| 68 |
3,927.50 |
BATE |
15:19:34 |
|
||
| 243 |
3,927.50 |
BATE |
15:25:48 |
|
||
| 202 |
3,927.50 |
BATE |
15:25:48 |
|
||
| 383 |
3,928.00 |
BATE |
15:31:42 |
|
||
| 56 |
3,922.50 |
BATE |
15:38:48 |
|
||
| 239 |
3,922.50 |
BATE |
15:38:48 |
|
||
| 160 |
3,922.50 |
BATE |
15:38:48 |
|
||
| 434 |
3,922.50 |
BATE |
15:46:46 |
|
||
| 458 |
3,922.50 |
BATE |
15:46:46 |
|
||
| 15 |
3,924.00 |
BATE |
15:50:20 |
|
||
| 431 |
3,924.00 |
BATE |
15:50:20 |
|
||
| 126 |
3,921.00 |
BATE |
15:52:20 |
|
||
| 239 |
3,921.00 |
BATE |
15:52:20 |
|
||
| 52 |
3,921.00 |
BATE |
15:52:20 |
|
||
| 448 |
3,921.00 |
BATE |
15:52:20 |
|
||
| 446 |
3,921.00 |
BATE |
15:55:57 |
|
||
| 34 |
3,921.00 |
BATE |
15:57:27 |
|
||
| 49 |
3,921.00 |
BATE |
15:57:27 |
|
||
| 234 |
3,921.00 |
BATE |
15:57:27 |
|
||
| 96 |
3,921.00 |
BATE |
15:57:27 |
|
||
| 255 |
3,921.00 |
BATE |
15:58:17 |
|
||
| 170 |
3,921.00 |
BATE |
15:58:17 |
|
||
| 199 |
3,917.50 |
BATE |
16:05:36 |
|
||
| 177 |
3,917.50 |
BATE |
16:05:36 |
|
||
| 323 |
3,917.50 |
BATE |
16:05:36 |
|
||
| 110 |
3,917.50 |
BATE |
16:05:36 |
|
||
| 136 |
3,919.50 |
BATE |
16:12:38 |
|
||
| 289 |
3,919.50 |
BATE |
16:12:41 |
|
||
| 119 |
3,919.00 |
BATE |
16:17:21 |
|
||
| 71 |
3,919.00 |
BATE |
16:17:21 |
|
||
| 7 |
3,919.00 |
BATE |
16:17:21 |
|
||
| 359 |
3,919.00 |
BATE |
16:17:23 |
|
||
| 13 |
3,919.00 |
BATE |
16:17:23 |
|
||
| 189 |
3,919.00 |
BATE |
16:17:23 |
|
||
| 37 |
3,919.00 |
BATE |
16:17:23 |
|
||
| 215 |
3,921.00 |
BATE |
16:25:09 |
|
||
| 8 |
3,921.00 |
BATE |
16:25:09 |
|
||
| 399 |
3,921.00 |
BATE |
16:25:09 |
|
||
| 28 |
3,921.00 |
BATE |
16:25:09 |
|
||
| 36 |
3,921.00 |
BATE |
16:25:09 |
|
||
| 175 |
3,921.00 |
BATE |
16:25:09 |
|
||
| 441 |
3,923.00 |
BATE |
16:26:50 |
|
||
| 180 |
3,921.50 |
BATE |
16:28:07 |
|
||
| 82 |
3,921.50 |
BATE |
16:28:07 |
|
||
| 82 |
3,923.00 |
BATE |
16:28:52 |
|
||
| 39 |
3,922.50 |
BATE |
16:28:52 |
|
||
| 434 |
3,944.50 |
CHIX |
08:06:35 |
|
||
| 458 |
3,947.00 |
CHIX |
08:07:49 |
|
||
| 20 |
3,946.50 |
CHIX |
08:10:01 |
|
||
| 163 |
3,946.50 |
CHIX |
08:10:03 |
|
||
| 240 |
3,946.50 |
CHIX |
08:10:03 |
|
||
| 390 |
3,946.00 |
CHIX |
08:11:21 |
|
||
| 64 |
3,946.00 |
CHIX |
08:12:58 |
|
||
| 348 |
3,946.00 |
CHIX |
08:12:58 |
|
||
| 134 |
3,947.50 |
CHIX |
08:14:41 |
|
||
| 150 |
3,947.50 |
CHIX |
08:14:41 |
|
||
| 155 |
3,947.50 |
CHIX |
08:14:41 |
|
||
| 405 |
3,953.50 |
CHIX |
08:17:57 |
|
||
| 191 |
3,953.00 |
CHIX |
08:17:58 |
|
||
| 191 |
3,953.00 |
CHIX |
08:17:58 |
|
||
| 405 |
3,957.50 |
CHIX |
08:21:17 |
|
||
| 32 |
3,951.50 |
CHIX |
08:22:28 |
|
||
| 213 |
3,951.50 |
CHIX |
08:22:28 |
|
||
| 160 |
3,951.50 |
CHIX |
08:22:28 |
|
||
| 37 |
3,945.50 |
CHIX |
08:24:30 |
|
||
| 188 |
3,945.50 |
CHIX |
08:24:30 |
|
||
| 42 |
3,945.50 |
CHIX |
08:24:31 |
|
||
| 168 |
3,945.50 |
CHIX |
08:24:31 |
|
||
| 418 |
3,939.00 |
CHIX |
08:28:00 |
|
||
| 335 |
3,938.00 |
CHIX |
08:30:12 |
|
||
| 109 |
3,938.00 |
CHIX |
08:30:12 |
|
||
| 67 |
3,933.00 |
CHIX |
08:33:41 |
|
||
| 299 |
3,933.00 |
CHIX |
08:33:41 |
|
||
| 12 |
3,933.00 |
CHIX |
08:33:41 |
|
||
| 446 |
3,931.00 |
CHIX |
08:36:30 |
|
||
| 406 |
3,929.00 |
CHIX |
08:40:57 |
|
||
| 123 |
3,931.00 |
CHIX |
08:42:34 |
|
||
| 76 |
3,931.00 |
CHIX |
08:42:35 |
|
||
| 23 |
3,931.00 |
CHIX |
08:42:35 |
|
||
| 94 |
3,931.00 |
CHIX |
08:42:35 |
|
||
| 100 |
3,931.00 |
CHIX |
08:42:35 |
|
||
| 385 |
3,927.00 |
CHIX |
08:46:38 |
|
||
| 46 |
3,931.50 |
CHIX |
08:50:03 |
|
||
| 360 |
3,931.50 |
CHIX |
08:50:03 |
|
||
| 402 |
3,930.00 |
CHIX |
08:53:55 |
|
||
| 9 |
3,930.00 |
CHIX |
08:54:24 |
|
||
| 142 |
3,924.50 |
CHIX |
08:57:51 |
|
||
| 66 |
3,924.50 |
CHIX |
08:57:51 |
|
||
| 197 |
3,924.50 |
CHIX |
08:57:52 |
|
||
| 173 |
3,922.00 |
CHIX |
09:00:55 |
|
||
| 198 |
3,922.00 |
CHIX |
09:00:55 |
|
||
| 56 |
3,922.00 |
CHIX |
09:00:55 |
|
||
| 407 |
3,926.00 |
CHIX |
09:04:37 |
|
||
| 459 |
3,929.00 |
CHIX |
09:09:25 |
|
||
| 223 |
3,932.00 |
CHIX |
09:12:43 |
|
||
| 139 |
3,932.00 |
CHIX |
09:12:43 |
|
||
| 37 |
3,932.00 |
CHIX |
09:12:43 |
|
||
| 448 |
3,935.00 |
CHIX |
09:16:05 |
|
||
| 50 |
3,934.50 |
CHIX |
09:20:28 |
|
||
| 192 |
3,934.50 |
CHIX |
09:20:28 |
|
||
| 164 |
3,934.50 |
CHIX |
09:20:28 |
|
||
| 144 |
3,935.00 |
CHIX |
09:24:18 |
|
||
| 257 |
3,935.00 |
CHIX |
09:24:18 |
|
||
| 385 |
3,937.00 |
CHIX |
09:29:01 |
|
||
| 429 |
3,937.50 |
CHIX |
09:30:28 |
|
||
| 421 |
3,936.50 |
CHIX |
09:35:02 |
|
||
| 379 |
3,935.50 |
CHIX |
09:37:34 |
|
||
| 61 |
3,935.50 |
CHIX |
09:37:34 |
|
||
| 342 |
3,936.50 |
CHIX |
09:43:41 |
|
||
| 89 |
3,936.50 |
CHIX |
09:43:51 |
|
||
| 415 |
3,936.50 |
CHIX |
09:46:26 |
|
||
| 7 |
3,936.50 |
CHIX |
09:46:26 |
|
||
| 386 |
3,940.50 |
CHIX |
09:50:40 |
|
||
| 385 |
3,941.50 |
CHIX |
09:54:36 |
|
||
| 73 |
3,941.50 |
CHIX |
09:54:36 |
|
||
| 438 |
3,941.00 |
CHIX |
09:58:58 |
|
||
| 375 |
3,944.50 |
CHIX |
10:05:45 |
|
||
| 186 |
3,941.50 |
CHIX |
10:09:31 |
|
||
| 242 |
3,941.50 |
CHIX |
10:09:31 |
|
||
| 457 |
3,943.00 |
CHIX |
10:14:52 |
|
||
| 288 |
3,943.50 |
CHIX |
10:18:06 |
|
||
| 94 |
3,943.50 |
CHIX |
10:18:06 |
|
||
| 377 |
3,944.00 |
CHIX |
10:22:28 |
|
||
| 424 |
3,948.50 |
CHIX |
10:27:28 |
|
||
| 9 |
3,948.50 |
CHIX |
10:27:28 |
|
||
| 418 |
3,947.50 |
CHIX |
10:32:30 |
|
||
| 357 |
3,948.00 |
CHIX |
10:35:48 |
|
||
| 32 |
3,948.00 |
CHIX |
10:35:48 |
|
||
| 321 |
3,949.00 |
CHIX |
10:39:47 |
|
||
| 92 |
3,949.00 |
CHIX |
10:39:47 |
|
||
| 338 |
3,951.50 |
CHIX |
10:46:12 |
|
||
| 32 |
3,951.50 |
CHIX |
10:46:12 |
|
||
| 393 |
3,955.50 |
CHIX |
10:51:23 |
|
||
| 388 |
3,954.50 |
CHIX |
10:52:35 |
|
||
| 62 |
3,952.50 |
CHIX |
10:59:04 |
|
||
| 128 |
3,952.50 |
CHIX |
10:59:04 |
|
||
| 210 |
3,952.50 |
CHIX |
10:59:04 |
|
||
| 453 |
3,955.50 |
CHIX |
11:03:42 |
|
||
| 395 |
3,954.50 |
CHIX |
11:08:55 |
|
||
| 27 |
3,956.50 |
CHIX |
11:13:01 |
|
||
| 350 |
3,956.50 |
CHIX |
11:13:01 |
|
||
| 407 |
3,957.00 |
CHIX |
11:16:39 |
|
||
| 49 |
3,955.50 |
CHIX |
11:22:34 |
|
||
| 84 |
3,955.50 |
CHIX |
11:22:34 |
|
||
| 329 |
3,955.50 |
CHIX |
11:22:34 |
|
||
| 307 |
3,955.50 |
CHIX |
11:28:45 |
|
||
| 82 |
3,955.50 |
CHIX |
11:28:45 |
|
||
| 56 |
3,955.50 |
CHIX |
11:28:45 |
|
||
| 13 |
3,955.50 |
CHIX |
11:28:45 |
|
||
| 451 |
3,954.00 |
CHIX |
11:33:27 |
|
||
| 399 |
3,952.00 |
CHIX |
11:40:01 |
|
||
| 54 |
3,952.00 |
CHIX |
11:40:01 |
|
||
| 55 |
3,949.00 |
CHIX |
11:44:19 |
|
||
| 102 |
3,949.00 |
CHIX |
11:44:24 |
|
||
| 297 |
3,949.00 |
CHIX |
11:44:24 |
|
||
| 398 |
3,948.50 |
CHIX |
11:52:22 |
|
||
| 410 |
3,952.00 |
CHIX |
11:54:48 |
|
||
| 453 |
3,947.00 |
CHIX |
12:00:36 |
|
||
| 44 |
3,940.50 |
CHIX |
12:13:02 |
|
||
| 38 |
3,940.50 |
CHIX |
12:13:02 |
|
||
| 326 |
3,940.50 |
CHIX |
12:13:34 |
|
||
| 233 |
3,942.50 |
CHIX |
12:30:30 |
|
||
| 156 |
3,942.50 |
CHIX |
12:30:30 |
|
||
| 426 |
3,945.00 |
CHIX |
12:49:09 |
|
||
| 392 |
3,946.50 |
CHIX |
13:03:06 |
|
||
| 42 |
3,941.50 |
CHIX |
13:16:06 |
|
||
| 106 |
3,941.50 |
CHIX |
13:16:06 |
|
||
| 261 |
3,941.50 |
CHIX |
13:16:23 |
|
||
| 291 |
3,935.00 |
CHIX |
13:30:03 |
|
||
| 111 |
3,935.00 |
CHIX |
13:30:03 |
|
||
| 387 |
3,930.00 |
CHIX |
13:44:17 |
|
||
| 13 |
3,931.50 |
CHIX |
13:50:00 |
|
||
| 371 |
3,931.50 |
CHIX |
13:50:00 |
|
||
| 276 |
3,934.00 |
CHIX |
13:54:05 |
|
||
| 174 |
3,934.00 |
CHIX |
13:54:05 |
|
||
| 370 |
3,932.50 |
CHIX |
14:00:35 |
|
||
| 71 |
3,936.00 |
CHIX |
14:06:55 |
|
||
| 69 |
3,936.00 |
CHIX |
14:06:55 |
|
||
| 113 |
3,936.00 |
CHIX |
14:06:55 |
|
||
| 29 |
3,936.00 |
CHIX |
14:06:55 |
|
||
| 97 |
3,936.00 |
CHIX |
14:06:55 |
|
||
| 38 |
3,936.00 |
CHIX |
14:06:55 |
|
||
| 371 |
3,928.00 |
CHIX |
14:09:06 |
|
||
| 373 |
3,932.00 |
CHIX |
14:10:27 |
|
||
| 324 |
3,931.50 |
CHIX |
14:13:23 |
|
||
| 92 |
3,931.50 |
CHIX |
14:13:23 |
|
||
| 17 |
3,936.00 |
CHIX |
14:23:09 |
|
||
| 404 |
3,936.00 |
CHIX |
14:23:09 |
|
||
| 400 |
3,940.00 |
CHIX |
14:26:17 |
|
||
| 452 |
3,944.50 |
CHIX |
14:28:54 |
|
||
| 290 |
3,939.00 |
CHIX |
14:32:04 |
|
||
| 87 |
3,939.00 |
CHIX |
14:32:04 |
|
||
| 435 |
3,938.50 |
CHIX |
14:34:37 |
|
||
| 444 |
3,937.50 |
CHIX |
14:38:29 |
|
||
| 61 |
3,931.50 |
CHIX |
14:44:51 |
|
||
| 361 |
3,931.50 |
CHIX |
14:45:17 |
|
||
| 373 |
3,932.00 |
CHIX |
14:54:40 |
|
||
| 438 |
3,929.50 |
CHIX |
15:00:38 |
|
||
| 275 |
3,930.00 |
CHIX |
15:07:56 |
|
||
| 95 |
3,930.00 |
CHIX |
15:07:56 |
|
||
| 375 |
3,927.00 |
CHIX |
15:13:28 |
|
||
| 402 |
3,926.00 |
CHIX |
15:20:05 |
|
||
| 422 |
3,928.00 |
CHIX |
15:25:48 |
|
||
| 39 |
3,928.00 |
CHIX |
15:25:48 |
|
||
| 413 |
3,927.50 |
CHIX |
15:27:48 |
|
||
| 423 |
3,927.50 |
CHIX |
15:33:44 |
|
||
| 460 |
3,922.50 |
CHIX |
15:38:48 |
|
||
| 451 |
3,923.50 |
CHIX |
15:41:10 |
|
||
| 28 |
3,922.50 |
CHIX |
15:44:33 |
|
||
| 361 |
3,922.50 |
CHIX |
15:44:33 |
|
||
| 45 |
3,922.50 |
CHIX |
15:44:33 |
|
||
| 167 |
3,922.00 |
CHIX |
15:45:42 |
|
||
| 281 |
3,922.00 |
CHIX |
15:45:42 |
|
||
| 423 |
3,921.50 |
CHIX |
15:47:29 |
|
||
| 27 |
3,924.00 |
CHIX |
15:50:20 |
|
||
| 219 |
3,924.00 |
CHIX |
15:50:20 |
|
||
| 159 |
3,924.00 |
CHIX |
15:50:20 |
|
||
| 398 |
3,924.00 |
CHIX |
15:50:21 |
|
||
| 233 |
3,923.50 |
CHIX |
15:51:03 |
|
||
| 149 |
3,923.50 |
CHIX |
15:51:03 |
|
||
| 16 |
3,923.50 |
CHIX |
15:51:03 |
|
||
| 416 |
3,922.50 |
CHIX |
15:52:07 |
|
||
| 412 |
3,920.50 |
CHIX |
15:53:59 |
|
||
| 344 |
3,920.00 |
CHIX |
15:54:53 |
|
||
| 111 |
3,920.00 |
CHIX |
15:54:53 |
|
||
| 438 |
3,921.00 |
CHIX |
15:59:17 |
|
||
| 434 |
3,920.50 |
CHIX |
15:59:42 |
|
||
| 450 |
3,918.50 |
CHIX |
16:02:16 |
|
||
| 201 |
3,917.50 |
CHIX |
16:05:36 |
|
||
| 200 |
3,917.50 |
CHIX |
16:05:36 |
|
||
| 158 |
3,917.50 |
CHIX |
16:05:36 |
|
||
| 246 |
3,917.50 |
CHIX |
16:05:36 |
|
||
| 97 |
3,919.50 |
CHIX |
16:11:29 |
|
||
| 64 |
3,919.50 |
CHIX |
16:11:29 |
|
||
| 94 |
3,919.50 |
CHIX |
16:11:29 |
|
||
| 409 |
3,920.00 |
CHIX |
16:12:38 |
|
||
| 125 |
3,919.50 |
CHIX |
16:13:03 |
|
||
| 218 |
3,919.00 |
CHIX |
16:13:21 |
|
||
| 217 |
3,919.00 |
CHIX |
16:13:29 |
|
||
| 222 |
3,918.50 |
CHIX |
16:15:24 |
|
||
| 157 |
3,918.50 |
CHIX |
16:15:56 |
|
||
| 418 |
3,918.00 |
CHIX |
16:16:33 |
|
||
| 156 |
3,918.50 |
CHIX |
16:20:56 |
|
||
| 236 |
3,918.50 |
CHIX |
16:20:56 |
|
||
| 138 |
3,918.50 |
CHIX |
16:20:56 |
|
||
| 266 |
3,918.50 |
CHIX |
16:20:56 |
|
||
| 345 |
3,918.00 |
CHIX |
16:21:12 |
|
||
| 30 |
3,918.00 |
CHIX |
16:21:12 |
|
||
| 12 |
3,918.00 |
CHIX |
16:22:35 |
|
||
| 100 |
3,921.00 |
CHIX |
16:25:16 |
|
||
| 56 |
3,921.00 |
CHIX |
16:25:16 |
|
||
| 200 |
3,921.00 |
CHIX |
16:25:16 |
|
||
| 22 |
3,922.50 |
CHIX |
16:25:55 |
|
||
| 117 |
3,922.50 |
CHIX |
16:25:55 |
|
||
| 89 |
3,922.50 |
CHIX |
16:25:55 |
|
||
| 65 |
3,923.00 |
CHIX |
16:26:12 |
|
||
| 82 |
3,923.00 |
CHIX |
16:26:25 |
|
||
| 41 |
3,923.00 |
CHIX |
16:26:25 |
|
||
| 56 |
3,923.00 |
CHIX |
16:26:25 |
|
||
| 2 |
3,923.00 |
CHIX |
16:26:25 |
|
||
| 33 |
3,923.00 |
CHIX |
16:26:25 |
|
||
| 435 |
3,923.50 |
CHIX |
16:26:46 |
|
||
| 110 |
3,923.50 |
CHIX |
16:26:46 |
|
||
| 276 |
3,923.50 |
CHIX |
16:26:46 |
|
||
| 120 |
3,921.00 |
CHIX |
16:27:59 |
|
||
| 200 |
3,921.00 |
CHIX |
16:27:59 |
|
||
| 113 |
3,921.00 |
CHIX |
16:27:59 |
|
||
| 25 |
3,921.00 |
CHIX |
16:27:59 |
|
||
| 151 |
3,921.00 |
CHIX |
16:27:59 |
|
||
| 80 |
3,921.00 |
CHIX |
16:27:59 |
|
||
| 36 |
3,921.00 |
CHIX |
16:29:14 |
|
||
| 56 |
3,920.50 |
CHIX |
16:29:29 |
|
||
| 470 |
3,939.00 |
LSE |
08:05:52 |
|
||
| 389 |
3,938.50 |
LSE |
08:06:01 |
|
||
| 402 |
3,944.00 |
LSE |
08:06:41 |
|
||
| 462 |
3,948.00 |
LSE |
08:07:49 |
|
||
| 411 |
3,947.00 |
LSE |
08:08:10 |
|
||
| 271 |
3,949.00 |
LSE |
08:08:47 |
|
||
| 184 |
3,949.00 |
LSE |
08:08:47 |
|
||
| 439 |
3,948.00 |
LSE |
08:08:54 |
|
||
| 150 |
3,946.50 |
LSE |
08:09:39 |
|
||
| 20 |
3,946.50 |
LSE |
08:09:55 |
|
||
| 203 |
3,946.50 |
LSE |
08:09:58 |
|
||
| 211 |
3,946.50 |
LSE |
08:10:03 |
|
||
| 6 |
3,946.00 |
LSE |
08:10:05 |
|
||
| 456 |
3,947.00 |
LSE |
08:10:38 |
|
||
| 410 |
3,946.00 |
LSE |
08:10:39 |
|
||
| 5 |
3,946.00 |
LSE |
08:10:39 |
|
||
| 169 |
3,946.00 |
LSE |
08:11:06 |
|
||
| 444 |
3,945.50 |
LSE |
08:11:21 |
|
||
| 142 |
3,946.00 |
LSE |
08:11:21 |
|
||
| 110 |
3,946.00 |
LSE |
08:11:21 |
|
||
| 472 |
3,946.00 |
LSE |
08:12:22 |
|
||
| 437 |
3,946.00 |
LSE |
08:12:58 |
|
||
| 433 |
3,948.50 |
LSE |
08:14:20 |
|
||
| 309 |
3,948.00 |
LSE |
08:14:31 |
|
||
| 182 |
3,948.00 |
LSE |
08:14:31 |
|
||
| 489 |
3,947.50 |
LSE |
08:14:41 |
|
||
| 448 |
3,946.00 |
LSE |
08:15:14 |
|
||
| 18 |
3,947.50 |
LSE |
08:15:56 |
|
||
| 390 |
3,947.50 |
LSE |
08:15:56 |
|
||
| 490 |
3,952.50 |
LSE |
08:17:24 |
|
||
| 77 |
3,953.50 |
LSE |
08:17:57 |
|
||
| 311 |
3,953.50 |
LSE |
08:17:57 |
|
||
| 93 |
3,953.50 |
LSE |
08:17:57 |
|
||
| 14 |
3,953.50 |
LSE |
08:17:57 |
|
||
| 112 |
3,952.50 |
LSE |
08:18:00 |
|
||
| 150 |
3,952.50 |
LSE |
08:18:00 |
|
||
| 170 |
3,952.50 |
LSE |
08:18:00 |
|
||
| 481 |
3,952.50 |
LSE |
08:18:00 |
|
||
| 427 |
3,952.50 |
LSE |
08:18:50 |
|
||
| 80 |
3,952.00 |
LSE |
08:19:59 |
|
||
| 474 |
3,952.50 |
LSE |
08:19:59 |
|
||
| 138 |
3,957.50 |
LSE |
08:21:17 |
|
||
| 323 |
3,957.50 |
LSE |
08:21:17 |
|
||
| 467 |
3,957.50 |
LSE |
08:21:17 |
|
||
| 406 |
3,957.50 |
LSE |
08:21:17 |
|
||
| 392 |
3,956.50 |
LSE |
08:21:20 |
|
||
| 69 |
3,956.50 |
LSE |
08:21:20 |
|
||
| 163 |
3,954.00 |
LSE |
08:22:15 |
|
||
| 281 |
3,954.00 |
LSE |
08:22:15 |
|
||
| 414 |
3,950.00 |
LSE |
08:22:51 |
|
||
| 76 |
3,950.00 |
LSE |
08:22:51 |
|
||
| 439 |
3,948.50 |
LSE |
08:24:01 |
|
||
| 471 |
3,941.50 |
LSE |
08:25:21 |
|
||
| 218 |
3,938.00 |
LSE |
08:25:48 |
|
||
| 278 |
3,938.00 |
LSE |
08:25:50 |
|
||
| 463 |
3,938.00 |
LSE |
08:26:30 |
|
||
| 140 |
3,939.00 |
LSE |
08:28:00 |
|
||
| 170 |
3,939.00 |
LSE |
08:28:00 |
|
||
| 150 |
3,938.50 |
LSE |
08:28:00 |
|
||
| 478 |
3,939.00 |
LSE |
08:28:00 |
|
||
| 304 |
3,935.50 |
LSE |
08:28:33 |
|
||
| 101 |
3,935.50 |
LSE |
08:28:33 |
|
||
| 166 |
3,938.50 |
LSE |
08:29:49 |
|
||
| 300 |
3,938.50 |
LSE |
08:29:49 |
|
||
| 440 |
3,937.50 |
LSE |
08:30:19 |
|
||
| 109 |
3,936.50 |
LSE |
08:31:18 |
|
||
| 125 |
3,936.50 |
LSE |
08:31:18 |
|
||
| 222 |
3,936.50 |
LSE |
08:31:18 |
|
||
| 75 |
3,934.00 |
LSE |
08:32:08 |
|
||
| 13 |
3,934.50 |
LSE |
08:32:28 |
|
||
| 18 |
3,934.50 |
LSE |
08:32:28 |
|
||
| 399 |
3,934.50 |
LSE |
08:32:28 |
|
||
| 31 |
3,934.50 |
LSE |
08:32:28 |
|
||
| 408 |
3,932.50 |
LSE |
08:33:06 |
|
||
| 414 |
3,933.50 |
LSE |
08:33:41 |
|
||
| 462 |
3,931.00 |
LSE |
08:34:31 |
|
||
| 466 |
3,931.50 |
LSE |
08:34:31 |
|
||
| 418 |
3,930.50 |
LSE |
08:34:59 |
|
||
| 102 |
3,930.50 |
LSE |
08:36:35 |
|
||
| 311 |
3,930.50 |
LSE |
08:36:35 |
|
||
| 115 |
3,929.50 |
LSE |
08:37:32 |
|
||
| 380 |
3,930.50 |
LSE |
08:38:53 |
|
||
| 32 |
3,930.50 |
LSE |
08:38:53 |
|
||
| 418 |
3,929.50 |
LSE |
08:39:02 |
|
||
| 321 |
3,929.50 |
LSE |
08:39:45 |
|
||
| 129 |
3,929.50 |
LSE |
08:39:45 |
|
||
| 434 |
3,928.50 |
LSE |
08:39:53 |
|
||
| 13 |
3,929.50 |
LSE |
08:40:40 |
|
||
| 423 |
3,929.50 |
LSE |
08:40:40 |
|
||
| 52 |
3,929.00 |
LSE |
08:40:54 |
|
||
| 351 |
3,929.00 |
LSE |
08:40:54 |
|
||
| 72 |
3,929.00 |
LSE |
08:40:54 |
|
||
| 26 |
3,932.00 |
LSE |
08:42:33 |
|
||
| 462 |
3,932.00 |
LSE |
08:42:33 |
|
||
| 98 |
3,931.50 |
LSE |
08:42:34 |
|
||
| 348 |
3,931.50 |
LSE |
08:42:34 |
|
||
| 195 |
3,928.50 |
LSE |
08:44:07 |
|
||
| 241 |
3,928.50 |
LSE |
08:44:07 |
|
||
| 246 |
3,928.00 |
LSE |
08:44:31 |
|
||
| 172 |
3,928.00 |
LSE |
08:44:31 |
|
||
| 399 |
3,928.00 |
LSE |
08:45:23 |
|
||
| 415 |
3,928.00 |
LSE |
08:45:48 |
|
||
| 423 |
3,928.00 |
LSE |
08:45:48 |
|
||
| 417 |
3,927.00 |
LSE |
08:46:15 |
|
||
| 96 |
3,927.00 |
LSE |
08:46:38 |
|
||
| 361 |
3,927.00 |
LSE |
08:46:38 |
|
||
| 169 |
3,928.00 |
LSE |
08:49:02 |
|
||
| 297 |
3,928.00 |
LSE |
08:49:02 |
|
||
| 446 |
3,928.00 |
LSE |
08:49:02 |
|
||
| 492 |
3,932.00 |
LSE |
08:49:47 |
|
||
| 475 |
3,931.50 |
LSE |
08:50:03 |
|
||
| 479 |
3,933.00 |
LSE |
08:50:39 |
|
||
| 400 |
3,933.00 |
LSE |
08:50:39 |
|
||
| 403 |
3,932.50 |
LSE |
08:51:00 |
|
||
| 231 |
3,934.50 |
LSE |
08:52:15 |
|
||
| 200 |
3,934.50 |
LSE |
08:52:15 |
|
||
| 411 |
3,934.00 |
LSE |
08:52:25 |
|
||
| 80 |
3,934.00 |
LSE |
08:52:25 |
|
||
| 19 |
3,931.00 |
LSE |
08:53:50 |
|
||
| 51 |
3,931.00 |
LSE |
08:53:50 |
|
||
| 150 |
3,931.00 |
LSE |
08:53:55 |
|
||
| 50 |
3,931.00 |
LSE |
08:53:55 |
|
||
| 170 |
3,931.00 |
LSE |
08:53:55 |
|
||
| 39 |
3,931.00 |
LSE |
08:53:55 |
|
||
| 161 |
3,931.00 |
LSE |
08:53:55 |
|
||
| 240 |
3,931.00 |
LSE |
08:53:55 |
|
||
| 325 |
3,930.50 |
LSE |
08:54:43 |
|
||
| 117 |
3,930.50 |
LSE |
08:54:45 |
|
||
| 316 |
3,928.50 |
LSE |
08:55:18 |
|
||
| 136 |
3,928.50 |
LSE |
08:55:18 |
|
||
| 7 |
3,926.00 |
LSE |
08:56:47 |
|
||
| 428 |
3,926.00 |
LSE |
08:56:47 |
|
||
| 209 |
3,924.50 |
LSE |
08:57:29 |
|
||
| 50 |
3,924.50 |
LSE |
08:57:29 |
|
||
| 74 |
3,924.50 |
LSE |
08:57:29 |
|
||
| 50 |
3,924.50 |
LSE |
08:57:29 |
|
||
| 75 |
3,924.50 |
LSE |
08:57:29 |
|
||
| 456 |
3,923.50 |
LSE |
08:57:52 |
|
||
| 419 |
3,923.50 |
LSE |
08:58:41 |
|
||
| 466 |
3,923.50 |
LSE |
08:58:51 |
|
||
| 357 |
3,923.00 |
LSE |
08:59:20 |
|
||
| 60 |
3,923.00 |
LSE |
08:59:22 |
|
||
| 234 |
3,923.00 |
LSE |
08:59:33 |
|
||
| 50 |
3,923.00 |
LSE |
08:59:33 |
|
||
| 75 |
3,923.00 |
LSE |
08:59:33 |
|
||
| 50 |
3,923.00 |
LSE |
08:59:33 |
|
||
| 50 |
3,923.00 |
LSE |
08:59:33 |
|
||
| 451 |
3,921.00 |
LSE |
09:00:11 |
|
||
| 465 |
3,922.00 |
LSE |
09:00:55 |
|
||
| 99 |
3,921.00 |
LSE |
09:01:08 |
|
||
| 308 |
3,921.00 |
LSE |
09:01:08 |
|
||
| 131 |
3,922.50 |
LSE |
09:02:31 |
|
||
| 279 |
3,922.50 |
LSE |
09:02:31 |
|
||
| 407 |
3,922.00 |
LSE |
09:02:40 |
|
||
| 353 |
3,925.50 |
LSE |
09:05:00 |
|
||
| 40 |
3,925.50 |
LSE |
09:05:00 |
|
||
| 40 |
3,925.50 |
LSE |
09:05:00 |
|
||
| 25 |
3,925.50 |
LSE |
09:05:00 |
|
||
| 450 |
3,928.00 |
LSE |
09:05:59 |
|
||
| 446 |
3,927.50 |
LSE |
09:06:19 |
|
||
| 454 |
3,928.00 |
LSE |
09:07:23 |
|
||
| 36 |
3,929.00 |
LSE |
09:09:25 |
|
||
| 150 |
3,928.50 |
LSE |
09:09:25 |
|
||
| 75 |
3,928.50 |
LSE |
09:09:25 |
|
||
| 50 |
3,928.50 |
LSE |
09:09:25 |
|
||
| 50 |
3,928.50 |
LSE |
09:09:25 |
|
||
| 50 |
3,928.50 |
LSE |
09:09:25 |
|
||
| 73 |
3,928.50 |
LSE |
09:09:25 |
|
||
| 446 |
3,929.00 |
LSE |
09:09:25 |
|
||
| 456 |
3,929.50 |
LSE |
09:10:59 |
|
||
| 427 |
3,932.00 |
LSE |
09:12:43 |
|
||
| 413 |
3,934.50 |
LSE |
09:15:26 |
|
||
| 436 |
3,935.00 |
LSE |
09:16:05 |
|
||
| 497 |
3,937.00 |
LSE |
09:17:01 |
|
||
| 417 |
3,934.00 |
LSE |
09:19:07 |
|
||
| 479 |
3,934.50 |
LSE |
09:20:28 |
|
||
| 130 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 50 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 50 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 75 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 50 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 74 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 434 |
3,936.00 |
LSE |
09:22:57 |
|
||
| 430 |
3,935.00 |
LSE |
09:24:18 |
|
||
| 440 |
3,934.50 |
LSE |
09:26:10 |
|
||
| 478 |
3,934.50 |
LSE |
09:27:01 |
|
||
| 497 |
3,937.00 |
LSE |
09:29:01 |
|
||
| 227 |
3,937.00 |
LSE |
09:30:28 |
|
||
| 179 |
3,937.00 |
LSE |
09:30:28 |
|
||
| 402 |
3,937.50 |
LSE |
09:30:28 |
|
||
| 481 |
3,936.50 |
LSE |
09:35:02 |
|
||
| 507 |
3,936.00 |
LSE |
09:35:03 |
|
||
| 33 |
3,936.00 |
LSE |
09:35:03 |
|
||
| 416 |
3,936.00 |
LSE |
09:35:13 |
|
||
| 463 |
3,936.50 |
LSE |
09:35:38 |
|
||
| 424 |
3,936.00 |
LSE |
09:36:36 |
|
||
| 121 |
3,935.50 |
LSE |
09:37:34 |
|
||
| 372 |
3,935.50 |
LSE |
09:37:34 |
|
||
| 427 |
3,934.00 |
LSE |
09:38:55 |
|
||
| 408 |
3,936.00 |
LSE |
09:40:25 |
|
||
| 406 |
3,936.50 |
LSE |
09:45:13 |
|
||
| 261 |
3,935.50 |
LSE |
09:45:29 |
|
||
| 427 |
3,936.00 |
LSE |
09:45:29 |
|
||
| 442 |
3,936.50 |
LSE |
09:46:26 |
|
||
| 456 |
3,941.00 |
LSE |
09:49:56 |
|
||
| 100 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 50 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 50 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 50 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 75 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 74 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 436 |
3,940.50 |
LSE |
09:50:40 |
|
||
| 285 |
3,941.50 |
LSE |
09:52:11 |
|
||
| 152 |
3,941.50 |
LSE |
09:52:11 |
|
||
| 101 |
3,941.50 |
LSE |
09:52:55 |
|
||
| 355 |
3,941.50 |
LSE |
09:52:55 |
|
||
| 471 |
3,942.00 |
LSE |
09:52:55 |
|
||
| 412 |
3,941.50 |
LSE |
09:54:36 |
|
||
| 450 |
3,942.00 |
LSE |
09:56:00 |
|
||
| 493 |
3,941.50 |
LSE |
09:56:05 |
|
||
| 74 |
3,940.50 |
LSE |
09:58:58 |
|
||
| 150 |
3,940.50 |
LSE |
09:58:58 |
|
||
| 427 |
3,941.00 |
LSE |
09:58:58 |
|
||
| 60 |
3,940.50 |
LSE |
09:59:00 |
|
||
| 59 |
3,940.50 |
LSE |
09:59:00 |
|
||
| 73 |
3,940.50 |
LSE |
09:59:00 |
|
||
| 472 |
3,940.00 |
LSE |
09:59:14 |
|
||
| 92 |
3,939.50 |
LSE |
09:59:26 |
|
||
| 396 |
3,939.50 |
LSE |
09:59:26 |
|
||
| 496 |
3,940.00 |
LSE |
10:01:03 |
|
||
| 422 |
3,939.50 |
LSE |
10:01:59 |
|
||
| 495 |
3,940.00 |
LSE |
10:02:30 |
|
||
| 459 |
3,944.50 |
LSE |
10:05:24 |
|
||
| 407 |
3,944.00 |
LSE |
10:05:59 |
|
||
| 75 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 50 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 7 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 150 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 50 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 50 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 50 |
3,944.50 |
LSE |
10:07:21 |
|
||
| 468 |
3,942.50 |
LSE |
10:08:06 |
|
||
| 100 |
3,941.50 |
LSE |
10:09:31 |
|
||
| 392 |
3,941.50 |
LSE |
10:09:31 |
|
||
| 151 |
3,941.00 |
LSE |
10:09:35 |
|
||
| 327 |
3,941.00 |
LSE |
10:09:35 |
|
||
| 186 |
3,941.00 |
LSE |
10:10:11 |
|
||
| 50 |
3,941.00 |
LSE |
10:10:11 |
|
||
| 150 |
3,941.00 |
LSE |
10:10:11 |
|
||
| 75 |
3,941.00 |
LSE |
10:10:11 |
|
||
| 409 |
3,941.50 |
LSE |
10:10:11 |
|
||
| 250 |
3,942.00 |
LSE |
10:12:47 |
|
||
| 68 |
3,942.00 |
LSE |
10:12:47 |
|
||
| 409 |
3,943.50 |
LSE |
10:14:52 |
|
||
| 471 |
3,943.50 |
LSE |
10:15:19 |
|
||
| 75 |
3,943.50 |
LSE |
10:15:59 |
|
||
| 220 |
3,943.50 |
LSE |
10:15:59 |
|
||
| 50 |
3,943.50 |
LSE |
10:15:59 |
|
||
| 130 |
3,943.50 |
LSE |
10:15:59 |
|
||
| 455 |
3,943.50 |
LSE |
10:15:59 |
|
||
| 85 |
3,943.50 |
LSE |
10:18:06 |
|
||
| 370 |
3,943.50 |
LSE |
10:18:06 |
|
||
| 80 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 50 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 21 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 50 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 50 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 50 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 150 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 458 |
3,945.50 |
LSE |
10:19:24 |
|
||
| 424 |
3,944.50 |
LSE |
10:21:30 |
|
||
| 137 |
3,943.50 |
LSE |
10:22:30 |
|
||
| 343 |
3,943.50 |
LSE |
10:22:30 |
|
||
| 449 |
3,942.50 |
LSE |
10:22:54 |
|
||
| 430 |
3,947.00 |
LSE |
10:25:26 |
|
||
| 459 |
3,948.00 |
LSE |
10:26:13 |
|
||
| 495 |
3,947.50 |
LSE |
10:26:15 |
|
||
| 493 |
3,948.00 |
LSE |
10:27:28 |
|
||
| 450 |
3,948.50 |
LSE |
10:27:28 |
|
||
| 3 |
3,948.50 |
LSE |
10:29:57 |
|
||
| 161 |
3,948.50 |
LSE |
10:29:57 |
|
||
| 290 |
3,948.50 |
LSE |
10:29:57 |
|
||
| 314 |
3,948.00 |
LSE |
10:30:00 |
|
||
| 122 |
3,948.00 |
LSE |
10:30:00 |
|
||
| 458 |
3,946.00 |
LSE |
10:32:30 |
|
||
| 417 |
3,947.50 |
LSE |
10:32:30 |
|
||
| 171 |
3,946.50 |
LSE |
10:33:07 |
|
||
| 296 |
3,946.50 |
LSE |
10:33:07 |
|
||
| 482 |
3,946.00 |
LSE |
10:33:24 |
|
||
| 65 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 161 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 79 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 137 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 94 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 50 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 150 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 75 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 50 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 50 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 496 |
3,948.00 |
LSE |
10:35:48 |
|
||
| 150 |
3,947.50 |
LSE |
10:37:16 |
|
||
| 460 |
3,948.00 |
LSE |
10:37:16 |
|
||
| 447 |
3,950.00 |
LSE |
10:38:54 |
|
||
| 455 |
3,950.00 |
LSE |
10:39:29 |
|
||
| 211 |
3,949.50 |
LSE |
10:39:37 |
|
||
| 275 |
3,949.50 |
LSE |
10:39:37 |
|
||
| 355 |
3,947.50 |
LSE |
10:40:40 |
|
||
| 60 |
3,947.50 |
LSE |
10:40:40 |
|
||
| 473 |
3,947.50 |
LSE |
10:41:15 |
|
||
| 337 |
3,948.00 |
LSE |
10:43:54 |
|
||
| 178 |
3,948.00 |
LSE |
10:43:54 |
|
||
| 505 |
3,947.50 |
LSE |
10:44:01 |
|
||
| 409 |
3,947.00 |
LSE |
10:44:27 |
|
||
| 471 |
3,950.50 |
LSE |
10:46:12 |
|
||
| 533 |
3,951.50 |
LSE |
10:46:12 |
|
||
| 478 |
3,950.00 |
LSE |
10:46:41 |
|
||
| 495 |
3,955.00 |
LSE |
10:51:05 |
|
||
| 150 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 50 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 50 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 75 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 50 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 50 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 22 |
3,955.00 |
LSE |
10:51:23 |
|
||
| 247 |
3,955.50 |
LSE |
10:51:23 |
|
||
| 199 |
3,955.50 |
LSE |
10:51:23 |
|
||
| 404 |
3,955.00 |
LSE |
10:52:35 |
|
||
| 446 |
3,954.00 |
LSE |
10:53:59 |
|
||
| 426 |
3,952.50 |
LSE |
10:55:28 |
|
||
| 17 |
3,952.50 |
LSE |
10:55:28 |
|
||
| 425 |
3,952.00 |
LSE |
10:56:04 |
|
||
| 36 |
3,952.50 |
LSE |
10:59:04 |
|
||
| 128 |
3,952.50 |
LSE |
10:59:04 |
|
||
| 289 |
3,952.50 |
LSE |
10:59:04 |
|
||
| 185 |
3,952.00 |
LSE |
10:59:10 |
|
||
| 282 |
3,952.00 |
LSE |
10:59:10 |
|
||
| 418 |
3,955.00 |
LSE |
11:01:57 |
|
||
| 10 |
3,954.00 |
LSE |
11:02:04 |
|
||
| 41 |
3,954.50 |
LSE |
11:03:42 |
|
||
| 395 |
3,954.50 |
LSE |
11:03:42 |
|
||
| 400 |
3,955.50 |
LSE |
11:03:42 |
|
||
| 431 |
3,954.50 |
LSE |
11:04:21 |
|
||
| 429 |
3,952.50 |
LSE |
11:06:01 |
|
||
| 423 |
3,954.50 |
LSE |
11:08:55 |
|
||
| 13 |
3,954.50 |
LSE |
11:08:55 |
|
||
| 230 |
3,954.00 |
LSE |
11:09:10 |
|
||
| 97 |
3,954.00 |
LSE |
11:09:10 |
|
||
| 16 |
3,954.00 |
LSE |
11:09:10 |
|
||
| 143 |
3,954.00 |
LSE |
11:09:10 |
|
||
| 474 |
3,955.00 |
LSE |
11:10:21 |
|
||
| 464 |
3,953.00 |
LSE |
11:11:02 |
|
||
| 466 |
3,956.50 |
LSE |
11:13:01 |
|
||
| 436 |
3,956.00 |
LSE |
11:13:03 |
|
||
| 400 |
3,957.00 |
LSE |
11:16:39 |
|
||
| 69 |
3,957.00 |
LSE |
11:16:39 |
|
||
| 482 |
3,956.50 |
LSE |
11:16:43 |
|
||
| 459 |
3,954.50 |
LSE |
11:18:11 |
|
||
| 264 |
3,953.50 |
LSE |
11:19:15 |
|
||
| 151 |
3,953.50 |
LSE |
11:19:15 |
|
||
| 418 |
3,955.50 |
LSE |
11:21:03 |
|
||
| 467 |
3,956.00 |
LSE |
11:22:24 |
|
||
| 50 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 50 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 50 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 40 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 150 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 50 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 75 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 163 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 226 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 68 |
3,957.00 |
LSE |
11:25:48 |
|
||
| 130 |
3,955.50 |
LSE |
11:25:57 |
|
||
| 303 |
3,955.50 |
LSE |
11:25:57 |
|
||
| 459 |
3,956.00 |
LSE |
11:27:44 |
|
||
| 477 |
3,956.00 |
LSE |
11:31:27 |
|
||
| 400 |
3,956.00 |
LSE |
11:31:50 |
|
||
| 410 |
3,954.50 |
LSE |
11:33:22 |
|
||
| 465 |
3,954.00 |
LSE |
11:36:35 |
|
||
| 440 |
3,953.50 |
LSE |
11:36:48 |
|
||
| 411 |
3,952.00 |
LSE |
11:40:01 |
|
||
| 69 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 143 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 50 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 150 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 100 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 100 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 54 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 1 |
3,952.50 |
LSE |
11:40:01 |
|
||
| 495 |
3,951.50 |
LSE |
11:42:04 |
|
||
| 222 |
3,950.50 |
LSE |
11:42:37 |
|
||
| 185 |
3,950.50 |
LSE |
11:42:37 |
|
||
| 410 |
3,949.00 |
LSE |
11:44:24 |
|
||
| 435 |
3,950.50 |
LSE |
11:45:32 |
|
||
| 53 |
3,949.00 |
LSE |
11:46:42 |
|
||
| 353 |
3,949.00 |
LSE |
11:46:58 |
|
||
| 463 |
3,948.50 |
LSE |
11:50:24 |
|
||
| 493 |
3,948.50 |
LSE |
11:50:36 |
|
||
| 471 |
3,948.50 |
LSE |
11:52:22 |
|
||
| 412 |
3,951.00 |
LSE |
11:53:34 |
|
||
| 359 |
3,952.00 |
LSE |
11:54:48 |
|
||
| 90 |
3,952.00 |
LSE |
11:54:48 |
|
||
| 433 |
3,952.00 |
LSE |
11:56:02 |
|
||
| 304 |
3,951.50 |
LSE |
11:56:06 |
|
||
| 193 |
3,951.50 |
LSE |
11:56:06 |
|
||
| 417 |
3,949.50 |
LSE |
11:59:24 |
|
||
| 174 |
3,941.50 |
LSE |
12:09:34 |
|
||
| 282 |
3,941.50 |
LSE |
12:09:34 |
|
||
| 490 |
3,940.50 |
LSE |
12:13:06 |
|
||
| 78 |
3,939.50 |
LSE |
12:14:26 |
|
||
| 346 |
3,939.50 |
LSE |
12:14:26 |
|
||
| 22 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 50 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 50 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 50 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 50 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 75 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 150 |
3,941.00 |
LSE |
12:18:28 |
|
||
| 50 |
3,942.00 |
LSE |
12:28:06 |
|
||
| 50 |
3,942.00 |
LSE |
12:28:06 |
|
||
| 50 |
3,942.00 |
LSE |
12:28:06 |
|
||
| 75 |
3,942.00 |
LSE |
12:28:06 |
|
||
| 180 |
3,942.00 |
LSE |
12:28:06 |
|
||
| 688 |
3,942.50 |
LSE |
12:29:06 |
|
||
| 487 |
3,942.00 |
LSE |
12:29:20 |
|
||
| 432 |
3,943.00 |
LSE |
12:30:26 |
|
||
| 43 |
3,944.00 |
LSE |
12:34:00 |
|
||
| 431 |
3,944.00 |
LSE |
12:34:00 |
|
||
| 466 |
3,945.50 |
LSE |
12:40:40 |
|
||
| 449 |
3,945.00 |
LSE |
12:50:20 |
|
||
| 19 |
3,945.00 |
LSE |
12:50:20 |
|
||
| 483 |
3,944.50 |
LSE |
13:00:48 |
|
||
| 484 |
3,946.50 |
LSE |
13:03:06 |
|
||
| 300 |
3,946.00 |
LSE |
13:03:07 |
|
||
| 134 |
3,946.00 |
LSE |
13:03:07 |
|
||
| 474 |
3,946.00 |
LSE |
13:03:59 |
|
||
| 86 |
3,941.50 |
LSE |
13:10:03 |
|
||
| 147 |
3,941.50 |
LSE |
13:10:03 |
|
||
| 200 |
3,941.50 |
LSE |
13:10:03 |
|
||
| 29 |
3,941.50 |
LSE |
13:10:03 |
|
||
| 102 |
3,942.00 |
LSE |
13:14:12 |
|
||
| 338 |
3,942.00 |
LSE |
13:14:12 |
|
||
| 453 |
3,940.00 |
LSE |
13:22:18 |
|
||
| 401 |
3,940.00 |
LSE |
13:22:18 |
|
||
| 426 |
3,939.50 |
LSE |
13:24:38 |
|
||
| 193 |
3,937.00 |
LSE |
13:26:40 |
|
||
| 98 |
3,937.00 |
LSE |
13:26:40 |
|
||
| 143 |
3,937.00 |
LSE |
13:26:40 |
|
||
| 435 |
3,935.50 |
LSE |
13:28:47 |
|
||
| 409 |
3,935.00 |
LSE |
13:30:03 |
|
||
| 196 |
3,934.00 |
LSE |
13:31:13 |
|
||
| 167 |
3,934.00 |
LSE |
13:31:13 |
|
||
| 37 |
3,934.00 |
LSE |
13:31:13 |
|
||
| 466 |
3,933.00 |
LSE |
13:32:43 |
|
||
| 19 |
3,933.00 |
LSE |
13:32:43 |
|
||
| 388 |
3,934.00 |
LSE |
13:36:24 |
|
||
| 44 |
3,934.00 |
LSE |
13:36:24 |
|
||
| 25 |
3,932.00 |
LSE |
13:40:46 |
|
||
| 100 |
3,932.00 |
LSE |
13:40:46 |
|
||
| 250 |
3,932.00 |
LSE |
13:40:46 |
|
||
| 57 |
3,932.00 |
LSE |
13:40:46 |
|
||
| 460 |
3,932.00 |
LSE |
13:43:43 |
|
||
| 440 |
3,930.50 |
LSE |
13:44:01 |
|
||
| 86 |
3,929.50 |
LSE |
13:45:43 |
|
||
| 376 |
3,929.50 |
LSE |
13:47:13 |
|
||
| 49 |
3,929.50 |
LSE |
13:47:13 |
|
||
| 325 |
3,929.50 |
LSE |
13:47:13 |
|
||
| 373 |
3,929.00 |
LSE |
13:48:16 |
|
||
| 214 |
3,929.00 |
LSE |
13:48:17 |
|
||
| 455 |
3,929.00 |
LSE |
13:48:17 |
|
||
| 142 |
3,929.00 |
LSE |
13:48:17 |
|
||
| 36 |
3,929.00 |
LSE |
13:48:17 |
|
||
| 7 |
3,929.00 |
LSE |
13:48:17 |
|
||
| 86 |
3,929.00 |
LSE |
13:48:17 |
|
||
| 50 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 50 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 50 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 39 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 50 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 150 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 252 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 151 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 75 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 401 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 405 |
3,931.50 |
LSE |
13:50:00 |
|
||
| 404 |
3,934.00 |
LSE |
13:51:52 |
|
||
| 423 |
3,934.00 |
LSE |
13:51:52 |
|
||
| 45 |
3,933.50 |
LSE |
13:54:05 |
|
||
| 102 |
3,934.00 |
LSE |
13:54:45 |
|
||
| 417 |
3,934.00 |
LSE |
13:54:45 |
|
||
| 352 |
3,934.00 |
LSE |
13:54:45 |
|
||
| 449 |
3,935.00 |
LSE |
13:57:06 |
|
||
| 121 |
3,935.00 |
LSE |
13:57:06 |
|
||
| 329 |
3,935.00 |
LSE |
13:57:06 |
|
||
| 23 |
3,934.00 |
LSE |
13:59:17 |
|
||
| 294 |
3,934.00 |
LSE |
13:59:18 |
|
||
| 151 |
3,934.00 |
LSE |
13:59:18 |
|
||
| 240 |
3,933.00 |
LSE |
13:59:28 |
|
||
| 234 |
3,933.00 |
LSE |
13:59:28 |
|
||
| 398 |
3,932.50 |
LSE |
14:00:35 |
|
||
| 54 |
3,932.50 |
LSE |
14:00:35 |
|
||
| 473 |
3,932.50 |
LSE |
14:00:35 |
|
||
| 437 |
3,934.50 |
LSE |
14:03:30 |
|
||
| 496 |
3,934.50 |
LSE |
14:03:30 |
|
||
| 520 |
3,935.00 |
LSE |
14:03:30 |
|
||
| 464 |
3,935.00 |
LSE |
14:03:30 |
|
||
| 534 |
3,936.00 |
LSE |
14:06:55 |
|
||
| 95 |
3,936.00 |
LSE |
14:06:55 |
|
||
| 204 |
3,936.00 |
LSE |
14:06:55 |
|
||
| 125 |
3,936.00 |
LSE |
14:06:55 |
|
||
| 458 |
3,936.00 |
LSE |
14:07:17 |
|
||
| 212 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 50 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 100 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 106 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 50 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 44 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 75 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 200 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 31 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 430 |
3,936.00 |
LSE |
14:07:33 |
|
||
| 449 |
3,935.50 |
LSE |
14:07:48 |
|
||
| 318 |
3,928.00 |
LSE |
14:09:06 |
|
||
| 328 |
3,929.00 |
LSE |
14:09:06 |
|
||
| 50 |
3,929.00 |
LSE |
14:09:06 |
|
||
| 21 |
3,929.00 |
LSE |
14:09:06 |
|
||
| 432 |
3,930.50 |
LSE |
14:09:06 |
|
||
| 468 |
3,930.50 |
LSE |
14:09:06 |
|
||
| 241 |
3,928.00 |
LSE |
14:09:07 |
|
||
| 314 |
3,928.00 |
LSE |
14:09:07 |
|
||
| 144 |
3,928.00 |
LSE |
14:09:07 |
|
||
| 422 |
3,931.50 |
LSE |
14:10:27 |
|
||
| 793 |
3,932.00 |
LSE |
14:10:27 |
|
||
| 412 |
3,932.00 |
LSE |
14:10:27 |
|
||
| 88 |
3,932.00 |
LSE |
14:10:27 |
|
||
| 491 |
3,931.00 |
LSE |
14:10:31 |
|
||
| 439 |
3,931.00 |
LSE |
14:11:53 |
|
||
| 287 |
3,931.00 |
LSE |
14:11:53 |
|
||
| 194 |
3,931.00 |
LSE |
14:11:53 |
|
||
| 443 |
3,932.00 |
LSE |
14:13:07 |
|
||
| 418 |
3,931.50 |
LSE |
14:13:11 |
|
||
| 440 |
3,931.50 |
LSE |
14:13:11 |
|
||
| 402 |
3,934.00 |
LSE |
14:17:04 |
|
||
| 125 |
3,934.00 |
LSE |
14:17:04 |
|
||
| 452 |
3,934.00 |
LSE |
14:17:04 |
|
||
| 420 |
3,934.00 |
LSE |
14:18:43 |
|
||
| 461 |
3,934.50 |
LSE |
14:18:43 |
|
||
| 464 |
3,934.50 |
LSE |
14:18:43 |
|
||
| 497 |
3,936.50 |
LSE |
14:20:55 |
|
||
| 466 |
3,936.50 |
LSE |
14:20:55 |
|
||
| 352 |
3,936.50 |
LSE |
14:20:55 |
|
||
| 135 |
3,936.50 |
LSE |
14:20:55 |
|
||
| 441 |
3,935.50 |
LSE |
14:22:06 |
|
||
| 412 |
3,936.00 |
LSE |
14:23:09 |
|
||
| 451 |
3,939.50 |
LSE |
14:24:50 |
|
||
| 469 |
3,939.50 |
LSE |
14:24:50 |
|
||
| 339 |
3,939.50 |
LSE |
14:24:50 |
|
||
| 474 |
3,939.00 |
LSE |
14:25:10 |
|
||
| 23 |
3,939.00 |
LSE |
14:25:10 |
|
||
| 390 |
3,939.00 |
LSE |
14:25:10 |
|
||
| 15 |
3,939.00 |
LSE |
14:25:10 |
|
||
| 220 |
3,941.50 |
LSE |
14:25:55 |
|
||
| 423 |
3,941.00 |
LSE |
14:25:59 |
|
||
| 419 |
3,941.00 |
LSE |
14:25:59 |
|
||
| 150 |
3,941.50 |
LSE |
14:25:59 |
|
||
| 235 |
3,941.50 |
LSE |
14:25:59 |
|
||
| 487 |
3,941.00 |
LSE |
14:26:00 |
|
||
| 16 |
3,941.00 |
LSE |
14:26:00 |
|
||
| 464 |
3,940.50 |
LSE |
14:26:15 |
|
||
| 379 |
3,940.50 |
LSE |
14:26:15 |
|
||
| 69 |
3,940.50 |
LSE |
14:26:15 |
|
||
| 65 |
3,940.50 |
LSE |
14:27:10 |
|
||
| 429 |
3,940.00 |
LSE |
14:27:13 |
|
||
| 413 |
3,940.00 |
LSE |
14:27:13 |
|
||
| 64 |
3,940.00 |
LSE |
14:27:13 |
|
||
| 387 |
3,940.50 |
LSE |
14:27:13 |
|
||
| 397 |
3,944.50 |
LSE |
14:28:54 |
|
||
| 105 |
3,944.50 |
LSE |
14:28:54 |
|
||
| 4 |
3,944.50 |
LSE |
14:28:54 |
|
||
| 418 |
3,944.50 |
LSE |
14:28:54 |
|
||
| 4 |
3,944.50 |
LSE |
14:28:54 |
|
||
| 376 |
3,943.50 |
LSE |
14:29:02 |
|
||
| 63 |
3,943.50 |
LSE |
14:29:02 |
|
||
| 92 |
3,943.50 |
LSE |
14:29:02 |
|
||
| 396 |
3,943.50 |
LSE |
14:29:02 |
|
||
| 294 |
3,942.00 |
LSE |
14:29:22 |
|
||
| 170 |
3,942.00 |
LSE |
14:29:22 |
|
||
| 2 |
3,942.00 |
LSE |
14:30:07 |
|
||
| 461 |
3,942.00 |
LSE |
14:30:07 |
|
||
| 486 |
3,942.00 |
LSE |
14:30:07 |
|
||
| 407 |
3,941.50 |
LSE |
14:30:40 |
|
||
| 72 |
3,941.50 |
LSE |
14:30:40 |
|
||
| 343 |
3,941.50 |
LSE |
14:30:40 |
|
||
| 256 |
3,937.50 |
LSE |
14:30:57 |
|
||
| 158 |
3,937.50 |
LSE |
14:30:57 |
|
||
| 287 |
3,937.50 |
LSE |
14:30:57 |
|
||
| 206 |
3,937.50 |
LSE |
14:30:57 |
|
||
| 119 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 220 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 75 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 68 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 349 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 106 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 346 |
3,939.50 |
LSE |
14:32:04 |
|
||
| 413 |
3,937.00 |
LSE |
14:32:33 |
|
||
| 464 |
3,936.00 |
LSE |
14:33:28 |
|
||
| 443 |
3,936.00 |
LSE |
14:33:28 |
|
||
| 462 |
3,938.50 |
LSE |
14:34:37 |
|
||
| 480 |
3,938.50 |
LSE |
14:34:37 |
|
||
| 168 |
3,937.50 |
LSE |
14:34:38 |
|
||
| 50 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 75 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 45 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 73 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 73 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 50 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 75 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 50 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 150 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 150 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 17 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 75 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 50 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 258 |
3,937.50 |
LSE |
14:35:00 |
|
||
| 485 |
3,934.50 |
LSE |
14:35:44 |
|
||
| 482 |
3,936.00 |
LSE |
14:37:02 |
|
||
| 422 |
3,936.00 |
LSE |
14:37:17 |
|
||
| 470 |
3,937.50 |
LSE |
14:38:29 |
|
||
| 417 |
3,937.50 |
LSE |
14:38:29 |
|
||
| 56 |
3,937.50 |
LSE |
14:38:29 |
|
||
| 461 |
3,933.50 |
LSE |
14:39:03 |
|
||
| 372 |
3,934.00 |
LSE |
14:39:03 |
|
||
| 50 |
3,934.00 |
LSE |
14:39:03 |
|
||
| 45 |
3,935.50 |
LSE |
14:40:13 |
|
||
| 360 |
3,935.50 |
LSE |
14:40:13 |
|
||
| 405 |
3,935.50 |
LSE |
14:40:13 |
|
||
| 47 |
3,935.50 |
LSE |
14:40:13 |
|
||
| 26 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 367 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 103 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 62 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 93 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 124 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 62 |
3,934.00 |
LSE |
14:41:29 |
|
||
| 467 |
3,932.50 |
LSE |
14:43:47 |
|
||
| 110 |
3,931.50 |
LSE |
14:43:57 |
|
||
| 360 |
3,931.50 |
LSE |
14:43:58 |
|
||
| 461 |
3,931.50 |
LSE |
14:45:17 |
|
||
| 409 |
3,933.00 |
LSE |
14:46:12 |
|
||
| 71 |
3,933.00 |
LSE |
14:46:12 |
|
||
| 377 |
3,933.00 |
LSE |
14:46:12 |
|
||
| 54 |
3,933.00 |
LSE |
14:46:12 |
|
||
| 476 |
3,934.00 |
LSE |
14:48:20 |
|
||
| 467 |
3,934.50 |
LSE |
14:48:42 |
|
||
| 109 |
3,932.00 |
LSE |
14:50:25 |
|
||
| 324 |
3,932.00 |
LSE |
14:50:25 |
|
||
| 435 |
3,933.50 |
LSE |
14:51:50 |
|
||
| 457 |
3,933.50 |
LSE |
14:51:50 |
|
||
| 468 |
3,932.50 |
LSE |
14:54:07 |
|
||
| 408 |
3,932.50 |
LSE |
14:54:07 |
|
||
| 409 |
3,931.50 |
LSE |
14:55:24 |
|
||
| 49 |
3,931.00 |
LSE |
14:55:44 |
|
||
| 408 |
3,931.00 |
LSE |
14:55:44 |
|
||
| 490 |
3,930.50 |
LSE |
14:56:02 |
|
||
| 13 |
3,930.50 |
LSE |
14:59:04 |
|
||
| 487 |
3,930.50 |
LSE |
14:59:04 |
|
||
| 459 |
3,930.50 |
LSE |
14:59:04 |
|
||
| 188 |
3,930.00 |
LSE |
14:59:10 |
|
||
| 229 |
3,930.00 |
LSE |
14:59:10 |
|
||
| 469 |
3,930.00 |
LSE |
14:59:10 |
|
||
| 466 |
3,929.50 |
LSE |
15:00:38 |
|
||
| 421 |
3,929.50 |
LSE |
15:00:38 |
|
||
| 482 |
3,929.00 |
LSE |
15:01:00 |
|
||
| 453 |
3,928.00 |
LSE |
15:02:13 |
|
||
| 406 |
3,931.50 |
LSE |
15:03:28 |
|
||
| 413 |
3,931.50 |
LSE |
15:03:28 |
|
||
| 119 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 150 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 73 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 75 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 50 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 419 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 445 |
3,932.50 |
LSE |
15:04:27 |
|
||
| 23 |
3,931.50 |
LSE |
15:05:07 |
|
||
| 26 |
3,930.00 |
LSE |
15:06:15 |
|
||
| 472 |
3,930.00 |
LSE |
15:06:31 |
|
||
| 391 |
3,930.00 |
LSE |
15:06:31 |
|
||
| 40 |
3,930.00 |
LSE |
15:06:55 |
|
||
| 150 |
3,930.00 |
LSE |
15:06:55 |
|
||
| 120 |
3,930.00 |
LSE |
15:06:55 |
|
||
| 160 |
3,930.00 |
LSE |
15:06:55 |
|
||
| 457 |
3,930.00 |
LSE |
15:06:55 |
|
||
| 414 |
3,929.50 |
LSE |
15:07:05 |
|
||
| 1 |
3,929.50 |
LSE |
15:07:05 |
|
||
| 443 |
3,929.00 |
LSE |
15:09:05 |
|
||
| 415 |
3,929.00 |
LSE |
15:09:05 |
|
||
| 106 |
3,929.00 |
LSE |
15:09:57 |
|
||
| 210 |
3,929.00 |
LSE |
15:09:57 |
|
||
| 105 |
3,929.00 |
LSE |
15:09:57 |
|
||
| 462 |
3,929.00 |
LSE |
15:09:57 |
|
||
| 16 |
3,929.00 |
LSE |
15:09:57 |
|
||
| 64 |
3,927.50 |
LSE |
15:10:22 |
|
||
| 271 |
3,927.50 |
LSE |
15:10:24 |
|
||
| 141 |
3,927.50 |
LSE |
15:10:24 |
|
||
| 64 |
3,928.00 |
LSE |
15:11:51 |
|
||
| 338 |
3,928.00 |
LSE |
15:11:51 |
|
||
| 437 |
3,928.50 |
LSE |
15:12:43 |
|
||
| 86 |
3,928.00 |
LSE |
15:12:52 |
|
||
| 17 |
3,928.00 |
LSE |
15:12:52 |
|
||
| 86 |
3,928.00 |
LSE |
15:12:52 |
|
||
| 243 |
3,928.00 |
LSE |
15:12:52 |
|
||
| 453 |
3,927.50 |
LSE |
15:13:28 |
|
||
| 407 |
3,926.50 |
LSE |
15:14:47 |
|
||
| 462 |
3,928.00 |
LSE |
15:15:58 |
|
||
| 404 |
3,928.00 |
LSE |
15:15:58 |
|
||
| 437 |
3,928.00 |
LSE |
15:16:55 |
|
||
| 489 |
3,928.00 |
LSE |
15:16:55 |
|
||
| 351 |
3,927.50 |
LSE |
15:17:02 |
|
||
| 70 |
3,927.50 |
LSE |
15:17:02 |
|
||
| 413 |
3,927.00 |
LSE |
15:17:33 |
|
||
| 456 |
3,927.00 |
LSE |
15:18:30 |
|
||
| 148 |
3,927.50 |
LSE |
15:18:30 |
|
||
| 259 |
3,927.50 |
LSE |
15:18:30 |
|
||
| 312 |
3,927.50 |
LSE |
15:19:34 |
|
||
| 185 |
3,927.50 |
LSE |
15:19:34 |
|
||
| 213 |
3,926.50 |
LSE |
15:20:04 |
|
||
| 278 |
3,926.50 |
LSE |
15:20:04 |
|
||
| 222 |
3,926.50 |
LSE |
15:20:04 |
|
||
| 163 |
3,926.50 |
LSE |
15:20:04 |
|
||
| 39 |
3,926.50 |
LSE |
15:20:04 |
|
||
| 470 |
3,926.00 |
LSE |
15:20:56 |
|
||
| 481 |
3,925.50 |
LSE |
15:21:07 |
|
||
| 438 |
3,924.00 |
LSE |
15:22:17 |
|
||
| 483 |
3,924.00 |
LSE |
15:22:17 |
|
||
| 403 |
3,923.50 |
LSE |
15:22:25 |
|
||
| 50 |
3,927.00 |
LSE |
15:25:48 |
|
||
| 310 |
3,927.00 |
LSE |
15:25:48 |
|
||
| 168 |
3,927.00 |
LSE |
15:25:48 |
|
||
| 150 |
3,927.00 |
LSE |
15:25:48 |
|
||
| 210 |
3,927.00 |
LSE |
15:25:48 |
|
||
| 415 |
3,928.00 |
LSE |
15:25:48 |
|
||
| 42 |
3,928.00 |
LSE |
15:25:48 |
|
||
| 369 |
3,928.00 |
LSE |
15:25:48 |
|
||
| 107 |
3,928.00 |
LSE |
15:25:48 |
|
||
| 60 |
3,928.50 |
LSE |
15:26:27 |
|
||
| 343 |
3,928.50 |
LSE |
15:26:27 |
|
||
| 410 |
3,928.00 |
LSE |
15:27:01 |
|
||
| 399 |
3,928.00 |
LSE |
15:27:01 |
|
||
| 359 |
3,928.00 |
LSE |
15:27:40 |
|
||
| 87 |
3,928.00 |
LSE |
15:27:40 |
|
||
| 439 |
3,928.00 |
LSE |
15:27:40 |
|
||
| 425 |
3,927.50 |
LSE |
15:29:03 |
|
||
| 276 |
3,927.50 |
LSE |
15:29:03 |
|
||
| 140 |
3,927.50 |
LSE |
15:29:03 |
|
||
| 407 |
3,928.00 |
LSE |
15:31:42 |
|
||
| 45 |
3,928.00 |
LSE |
15:31:42 |
|
||
| 387 |
3,928.00 |
LSE |
15:31:42 |
|
||
| 55 |
3,927.50 |
LSE |
15:32:11 |
|
||
| 378 |
3,927.50 |
LSE |
15:32:14 |
|
||
| 47 |
3,927.50 |
LSE |
15:32:14 |
|
||
| 494 |
3,927.50 |
LSE |
15:33:44 |
|
||
| 431 |
3,927.50 |
LSE |
15:33:44 |
|
||
| 429 |
3,927.00 |
LSE |
15:34:32 |
|
||
| 94 |
3,927.00 |
LSE |
15:34:32 |
|
||
| 369 |
3,927.00 |
LSE |
15:34:32 |
|
||
| 478 |
3,928.00 |
LSE |
15:35:59 |
|
||
| 424 |
3,928.00 |
LSE |
15:35:59 |
|
||
| 384 |
3,926.00 |
LSE |
15:36:23 |
|
||
| 24 |
3,926.00 |
LSE |
15:36:23 |
|
||
| 358 |
3,925.50 |
LSE |
15:37:16 |
|
||
| 100 |
3,925.50 |
LSE |
15:37:16 |
|
||
| 456 |
3,923.50 |
LSE |
15:37:29 |
|
||
| 410 |
3,922.50 |
LSE |
15:38:48 |
|
||
| 200 |
3,923.50 |
LSE |
15:40:15 |
|
||
| 200 |
3,923.50 |
LSE |
15:40:15 |
|
||
| 425 |
3,923.50 |
LSE |
15:41:10 |
|
||
| 404 |
3,923.50 |
LSE |
15:41:10 |
|
||
| 416 |
3,923.00 |
LSE |
15:41:18 |
|
||
| 468 |
3,923.00 |
LSE |
15:41:18 |
|
||
| 474 |
3,924.50 |
LSE |
15:42:44 |
|
||
| 445 |
3,924.50 |
LSE |
15:42:44 |
|
||
| 490 |
3,923.50 |
LSE |
15:43:45 |
|
||
| 450 |
3,923.00 |
LSE |
15:44:14 |
|
||
| 278 |
3,922.00 |
LSE |
15:45:42 |
|
||
| 200 |
3,922.00 |
LSE |
15:45:42 |
|
||
| 476 |
3,922.00 |
LSE |
15:45:42 |
|
||
| 24 |
3,923.00 |
LSE |
15:46:44 |
|
||
| 37 |
3,923.00 |
LSE |
15:46:44 |
|
||
| 122 |
3,923.00 |
LSE |
15:46:44 |
|
||
| 61 |
3,923.00 |
LSE |
15:46:44 |
|
||
| 163 |
3,923.00 |
LSE |
15:46:44 |
|
||
| 72 |
3,923.00 |
LSE |
15:46:45 |
|
||
| 28 |
3,923.00 |
LSE |
15:46:45 |
|
||
| 414 |
3,923.00 |
LSE |
15:46:46 |
|
||
| 366 |
3,923.00 |
LSE |
15:46:46 |
|
||
| 123 |
3,923.00 |
LSE |
15:49:45 |
|
||
| 297 |
3,923.00 |
LSE |
15:49:45 |
|
||
| 434 |
3,923.00 |
LSE |
15:49:45 |
|
||
| 422 |
3,924.00 |
LSE |
15:50:20 |
|
||
| 450 |
3,924.00 |
LSE |
15:50:20 |
|
||
| 20 |
3,924.00 |
LSE |
15:50:20 |
|
||
| 94 |
3,924.00 |
LSE |
15:50:20 |
|
||
| 32 |
3,924.00 |
LSE |
15:50:20 |
|
||
| 331 |
3,924.00 |
LSE |
15:50:20 |
|
||
| 57 |
3,924.00 |
LSE |
15:50:21 |
|
||
| 409 |
3,923.50 |
LSE |
15:50:26 |
|
||
| 418 |
3,923.50 |
LSE |
15:50:26 |
|
||
| 421 |
3,923.50 |
LSE |
15:51:03 |
|
||
| 412 |
3,923.50 |
LSE |
15:51:03 |
|
||
| 430 |
3,923.50 |
LSE |
15:51:03 |
|
||
| 9 |
3,922.50 |
LSE |
15:51:31 |
|
||
| 487 |
3,922.50 |
LSE |
15:51:31 |
|
||
| 83 |
3,922.50 |
LSE |
15:52:04 |
|
||
| 420 |
3,922.00 |
LSE |
15:52:07 |
|
||
| 71 |
3,922.00 |
LSE |
15:52:07 |
|
||
| 81 |
3,922.00 |
LSE |
15:52:07 |
|
||
| 150 |
3,922.00 |
LSE |
15:52:07 |
|
||
| 200 |
3,922.00 |
LSE |
15:52:07 |
|
||
| 352 |
3,922.50 |
LSE |
15:52:07 |
|
||
| 228 |
3,921.00 |
LSE |
15:52:20 |
|
||
| 165 |
3,921.00 |
LSE |
15:52:20 |
|
||
| 9 |
3,921.00 |
LSE |
15:52:20 |
|
||
| 341 |
3,921.00 |
LSE |
15:52:20 |
|
||
| 155 |
3,921.00 |
LSE |
15:52:20 |
|
||
| 435 |
3,920.00 |
LSE |
15:52:22 |
|
||
| 428 |
3,920.50 |
LSE |
15:53:59 |
|
||
| 435 |
3,920.50 |
LSE |
15:53:59 |
|
||
| 347 |
3,920.50 |
LSE |
15:53:59 |
|
||
| 77 |
3,920.50 |
LSE |
15:53:59 |
|
||
| 447 |
3,920.00 |
LSE |
15:54:01 |
|
||
| 325 |
3,919.50 |
LSE |
15:54:05 |
|
||
| 412 |
3,920.00 |
LSE |
15:54:53 |
|
||
| 126 |
3,920.00 |
LSE |
15:54:53 |
|
||
| 328 |
3,920.00 |
LSE |
15:54:53 |
|
||
| 155 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 150 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 155 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 150 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 497 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 57 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 406 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 245 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 38 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 163 |
3,921.00 |
LSE |
15:55:57 |
|
||
| 440 |
3,921.00 |
LSE |
15:57:27 |
|
||
| 391 |
3,921.00 |
LSE |
15:58:17 |
|
||
| 97 |
3,921.00 |
LSE |
15:58:17 |
|
||
| 397 |
3,921.00 |
LSE |
15:58:17 |
|
||
| 93 |
3,921.00 |
LSE |
15:58:17 |
|
||
| 349 |
3,920.50 |
LSE |
15:58:23 |
|
||
| 79 |
3,920.50 |
LSE |
15:58:25 |
|
||
| 63 |
3,920.50 |
LSE |
15:58:25 |
|
||
| 441 |
3,921.50 |
LSE |
15:59:17 |
|
||
| 94 |
3,921.50 |
LSE |
15:59:17 |
|
||
| 386 |
3,921.50 |
LSE |
15:59:17 |
|
||
| 180 |
3,920.00 |
LSE |
15:59:42 |
|
||
| 220 |
3,920.00 |
LSE |
15:59:42 |
|
||
| 100 |
3,920.50 |
LSE |
15:59:42 |
|
||
| 330 |
3,920.50 |
LSE |
15:59:42 |
|
||
| 434 |
3,919.50 |
LSE |
16:00:15 |
|
||
| 103 |
3,920.00 |
LSE |
16:00:15 |
|
||
| 327 |
3,920.00 |
LSE |
16:00:15 |
|
||
| 382 |
3,920.00 |
LSE |
16:00:36 |
|
||
| 135 |
3,920.00 |
LSE |
16:00:36 |
|
||
| 55 |
3,920.00 |
LSE |
16:00:36 |
|
||
| 190 |
3,920.00 |
LSE |
16:00:36 |
|
||
| 75 |
3,920.00 |
LSE |
16:00:36 |
|
||
| 400 |
3,918.50 |
LSE |
16:01:08 |
|
||
| 406 |
3,918.50 |
LSE |
16:01:08 |
|
||
| 458 |
3,918.50 |
LSE |
16:02:16 |
|
||
| 83 |
3,918.50 |
LSE |
16:02:16 |
|
||
| 335 |
3,918.50 |
LSE |
16:02:16 |
|
||
| 236 |
3,918.00 |
LSE |
16:02:19 |
|
||
| 213 |
3,918.00 |
LSE |
16:02:19 |
|
||
| 74 |
3,918.50 |
LSE |
16:03:40 |
|
||
| 50 |
3,918.50 |
LSE |
16:03:40 |
|
||
| 75 |
3,918.50 |
LSE |
16:03:40 |
|
||
| 50 |
3,918.50 |
LSE |
16:03:40 |
|
||
| 406 |
3,918.50 |
LSE |
16:03:40 |
|
||
| 492 |
3,918.50 |
LSE |
16:03:40 |
|
||
| 173 |
3,918.50 |
LSE |
16:03:42 |
|
||
| 482 |
3,918.00 |
LSE |
16:03:54 |
|
||
| 464 |
3,918.00 |
LSE |
16:03:54 |
|
||
| 149 |
3,917.50 |
LSE |
16:05:36 |
|
||
| 103 |
3,917.50 |
LSE |
16:05:36 |
|
||
| 201 |
3,917.50 |
LSE |
16:05:36 |
|
||
| 164 |
3,917.50 |
LSE |
16:06:38 |
|
||
| 354 |
3,917.50 |
LSE |
16:06:38 |
|
||
| 447 |
3,917.50 |
LSE |
16:06:38 |
|
||
| 263 |
3,917.50 |
LSE |
16:06:38 |
|
||
| 69 |
3,917.50 |
LSE |
16:06:38 |
|
||
| 435 |
3,917.00 |
LSE |
16:07:25 |
|
||
| 310 |
3,917.00 |
LSE |
16:07:58 |
|
||
| 119 |
3,917.00 |
LSE |
16:07:58 |
|
||
| 64 |
3,917.00 |
LSE |
16:08:19 |
|
||
| 100 |
3,919.50 |
LSE |
16:11:03 |
|
||
| 645 |
3,919.50 |
LSE |
16:11:07 |
|
||
| 29 |
3,919.50 |
LSE |
16:11:07 |
|
||
| 380 |
3,919.50 |
LSE |
16:11:07 |
|
||
| 622 |
3,919.50 |
LSE |
16:11:07 |
|
||
| 262 |
3,920.00 |
LSE |
16:11:57 |
|
||
| 440 |
3,920.00 |
LSE |
16:12:38 |
|
||
| 467 |
3,920.00 |
LSE |
16:12:38 |
|
||
| 536 |
3,920.00 |
LSE |
16:12:38 |
|
||
| 423 |
3,920.00 |
LSE |
16:12:38 |
|
||
| 454 |
3,919.50 |
LSE |
16:12:41 |
|
||
| 462 |
3,919.50 |
LSE |
16:12:41 |
|
||
| 426 |
3,919.50 |
LSE |
16:12:41 |
|
||
| 446 |
3,919.50 |
LSE |
16:13:03 |
|
||
| 476 |
3,919.50 |
LSE |
16:13:03 |
|
||
| 38 |
3,919.50 |
LSE |
16:13:03 |
|
||
| 100 |
3,919.00 |
LSE |
16:13:21 |
|
||
| 250 |
3,919.00 |
LSE |
16:13:21 |
|
||
| 407 |
3,919.00 |
LSE |
16:13:29 |
|
||
| 494 |
3,919.00 |
LSE |
16:13:29 |
|
||
| 105 |
3,919.00 |
LSE |
16:13:29 |
|
||
| 85 |
3,918.50 |
LSE |
16:13:32 |
|
||
| 405 |
3,918.50 |
LSE |
16:13:32 |
|
||
| 135 |
3,918.50 |
LSE |
16:13:33 |
|
||
| 408 |
3,918.00 |
LSE |
16:14:06 |
|
||
| 418 |
3,918.00 |
LSE |
16:14:06 |
|
||
| 382 |
3,918.50 |
LSE |
16:14:06 |
|
||
| 65 |
3,918.50 |
LSE |
16:14:06 |
|
||
| 201 |
3,918.50 |
LSE |
16:14:06 |
|
||
| 405 |
3,918.50 |
LSE |
16:15:56 |
|
||
| 424 |
3,918.50 |
LSE |
16:15:56 |
|
||
| 279 |
3,918.50 |
LSE |
16:15:56 |
|
||
| 200 |
3,918.50 |
LSE |
16:15:56 |
|
||
| 460 |
3,918.50 |
LSE |
16:16:09 |
|
||
| 119 |
3,918.50 |
LSE |
16:16:12 |
|
||
| 114 |
3,918.50 |
LSE |
16:16:12 |
|
||
| 206 |
3,918.50 |
LSE |
16:16:26 |
|
||
| 424 |
3,918.00 |
LSE |
16:16:33 |
|
||
| 405 |
3,918.00 |
LSE |
16:16:33 |
|
||
| 590 |
3,918.00 |
LSE |
16:16:33 |
|
||
| 146 |
3,919.00 |
LSE |
16:17:21 |
|
||
| 30 |
3,919.00 |
LSE |
16:17:21 |
|
||
| 457 |
3,919.00 |
LSE |
16:17:23 |
|
||
| 474 |
3,919.00 |
LSE |
16:17:23 |
|
||
| 270 |
3,919.00 |
LSE |
16:17:23 |
|
||
| 448 |
3,918.50 |
LSE |
16:17:29 |
|
||
| 453 |
3,918.50 |
LSE |
16:17:29 |
|
||
| 369 |
3,918.00 |
LSE |
16:18:07 |
|
||
| 50 |
3,918.00 |
LSE |
16:18:26 |
|
||
| 150 |
3,918.50 |
LSE |
16:20:00 |
|
||
| 150 |
3,918.50 |
LSE |
16:20:00 |
|
||
| 70 |
3,918.50 |
LSE |
16:20:00 |
|
||
| 180 |
3,919.00 |
LSE |
16:20:36 |
|
||
| 150 |
3,919.00 |
LSE |
16:20:36 |
|
||
| 353 |
3,918.50 |
LSE |
16:20:56 |
|
||
| 463 |
3,918.50 |
LSE |
16:20:56 |
|
||
| 444 |
3,918.50 |
LSE |
16:20:56 |
|
||
| 196 |
3,918.50 |
LSE |
16:20:56 |
|
||
| 67 |
3,918.00 |
LSE |
16:21:12 |
|
||
| 33 |
3,918.00 |
LSE |
16:21:12 |
|
||
| 25 |
3,918.00 |
LSE |
16:21:12 |
|
||
| 13 |
3,918.00 |
LSE |
16:21:12 |
|
||
| 5 |
3,918.00 |
LSE |
16:21:13 |
|
||
| 38 |
3,918.00 |
LSE |
16:21:13 |
|
||
| 262 |
3,918.00 |
LSE |
16:21:53 |
|
||
| 125 |
3,918.00 |
LSE |
16:21:53 |
|
||
| 92 |
3,919.00 |
LSE |
16:22:23 |
|
||
| 76 |
3,919.00 |
LSE |
16:22:23 |
|
||
| 1 |
3,919.00 |
LSE |
16:22:23 |
|
||
| 602 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 407 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 222 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 91 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 135 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 412 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 403 |
3,918.50 |
LSE |
16:22:35 |
|
||
| 10 |
3,920.00 |
LSE |
16:23:54 |
|
||
| 150 |
3,920.00 |
LSE |
16:23:59 |
|
||
| 50 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 50 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 74 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 33 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 117 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 50 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 75 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 142 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 16 |
3,921.00 |
LSE |
16:24:36 |
|
||
| 98 |
3,921.00 |
LSE |
16:24:57 |
|
||
| 213 |
3,921.00 |
LSE |
16:24:58 |
|
||
| 428 |
3,921.00 |
LSE |
16:25:09 |
|
||
| 507 |
3,921.00 |
LSE |
16:25:09 |
|
||
| 51 |
3,921.00 |
LSE |
16:25:09 |
|
||
| 474 |
3,921.00 |
LSE |
16:25:09 |
|
||
| 438 |
3,921.00 |
LSE |
16:25:09 |
|
||
| 58 |
3,921.00 |
LSE |
16:25:16 |
|
||
| 49 |
3,922.50 |
LSE |
16:26:00 |
|
||
| 170 |
3,922.50 |
LSE |
16:26:00 |
|
||
| 253 |
3,922.50 |
LSE |
16:26:00 |
|
||
| 135 |
3,923.00 |
LSE |
16:26:12 |
|
||
| 87 |
3,923.00 |
LSE |
16:26:12 |
|
||
| 8 |
3,923.00 |
LSE |
16:26:26 |
|
||
| 232 |
3,923.00 |
LSE |
16:26:26 |
|
||
| 234 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 124 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 15 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 150 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 244 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 90 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 156 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 111 |
3,924.00 |
LSE |
16:26:46 |
|
||
| 150 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 107 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 189 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 150 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 50 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 21 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 50 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 106 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 810 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 825 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 418 |
3,923.50 |
LSE |
16:26:46 |
|
||
| 492 |
3,923.00 |
LSE |
16:26:50 |
|
||
| 104 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 90 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 45 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 30 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 15 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 45 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 15 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 129 |
3,922.50 |
LSE |
16:26:51 |
|
||
| 419 |
3,921.50 |
LSE |
16:27:12 |
|
||
| 170 |
3,922.00 |
LSE |
16:27:27 |
|
||
| 150 |
3,922.00 |
LSE |
16:27:27 |
|
||
| 423 |
3,922.00 |
LSE |
16:27:27 |
|
||
| 453 |
3,922.00 |
LSE |
16:27:27 |
|
||
| 446 |
3,921.50 |
LSE |
16:27:31 |
|
||
| 10 |
3,921.50 |
LSE |
16:27:31 |
|
||
| 75 |
3,921.50 |
LSE |
16:27:31 |
|
||
| 150 |
3,921.50 |
LSE |
16:27:31 |
|
||
| 150 |
3,921.00 |
LSE |
16:27:31 |
|
||
| 50 |
3,921.00 |
LSE |
16:27:31 |
|
||
| 434 |
3,921.50 |
LSE |
16:27:31 |
|
||
| 441 |
3,921.50 |
LSE |
16:27:52 |
|
||
| 399 |
3,921.50 |
LSE |
16:27:52 |
|
||
| 14 |
3,921.50 |
LSE |
16:27:52 |
|
||
| 406 |
3,921.00 |
LSE |
16:28:05 |
|
||
| 304 |
3,921.00 |
LSE |
16:28:05 |
|
||
| 150 |
3,921.00 |
LSE |
16:28:05 |
|
||
| 50 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 50 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 41 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 369 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 110 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 59 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 151 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 150 |
3,921.50 |
LSE |
16:28:09 |
|
||
| 389 |
3,921.00 |
LSE |
16:28:12 |
|
||
| 97 |
3,921.00 |
LSE |
16:28:12 |
|
||
| 106 |
3,921.50 |
LSE |
16:28:30 |
|
||
| 150 |
3,921.50 |
LSE |
16:28:30 |
|
||
| 141 |
3,921.00 |
LSE |
16:28:30 |
|
||
| 23 |
3,921.00 |
LSE |
16:28:30 |
|
||
| 153 |
3,921.00 |
LSE |
16:28:30 |
|
||
| 147 |
3,921.00 |
LSE |
16:28:30 |
|
||
| 192 |
3,922.50 |
LSE |
16:28:45 |
|
||
| 110 |
3,922.50 |
LSE |
16:28:45 |
|
||
| 170 |
3,922.50 |
LSE |
16:28:45 |
|
||
| 8 |
3,922.00 |
LSE |
16:28:45 |
|
||
| 153 |
3,922.00 |
LSE |
16:28:45 |
|
||
| 150 |
3,921.00 |
LSE |
16:29:21 |
|
||
| 72 |
3,921.00 |
LSE |
16:29:21 |
|
||
| 125 |
3,921.00 |
LSE |
16:29:21 |
|
||
| 110 |
3,921.00 |
LSE |
16:29:29 |
|
||
| 30 |
3,921.00 |
LSE |
16:29:29 |
|
||
| 154 |
3,921.00 |
LSE |
16:29:29 |
|
||
| 105 |
3,921.00 |
LSE |
16:29:29 |
|
||
| 252 |
3,921.00 |
LSE |
16:29:29 |
|
||
| 150 |
3,921.00 |
LSE |
16:29:29 |
|
||
| 20 |
3,946.50 |
Turquoise |
08:07:50 |
|
||
| 20 |
3,946.50 |
Turquoise |
08:07:52 |
|
||
| 10 |
3,946.50 |
Turquoise |
08:07:55 |
|
||
| 106 |
3,946.50 |
Turquoise |
08:07:59 |
|
||
| 10 |
3,946.50 |
Turquoise |
08:08:00 |
|
||
| 20 |
3,946.50 |
Turquoise |
08:08:00 |
|
||
| 104 |
3,946.50 |
Turquoise |
08:08:10 |
|
||
| 395 |
3,948.50 |
Turquoise |
08:08:47 |
|
||
| 419 |
3,947.50 |
Turquoise |
08:14:41 |
|
||
| 434 |
3,953.50 |
Turquoise |
08:17:57 |
|
||
| 416 |
3,957.00 |
Turquoise |
08:21:17 |
|
||
| 441 |
3,937.00 |
Turquoise |
08:26:31 |
|
||
| 383 |
3,933.50 |
Turquoise |
08:32:53 |
|
||
| 421 |
3,929.00 |
Turquoise |
08:39:53 |
|
||
| 148 |
3,931.50 |
Turquoise |
08:50:03 |
|
||
| 242 |
3,931.50 |
Turquoise |
08:50:03 |
|
||
| 39 |
3,930.00 |
Turquoise |
08:54:24 |
|
||
| 369 |
3,930.00 |
Turquoise |
08:54:24 |
|
||
| 62 |
3,922.00 |
Turquoise |
09:02:22 |
|
||
| 309 |
3,922.00 |
Turquoise |
09:02:40 |
|
||
| 397 |
3,929.00 |
Turquoise |
09:09:25 |
|
||
| 424 |
3,937.00 |
Turquoise |
09:17:01 |
|
||
| 145 |
3,935.00 |
Turquoise |
09:25:42 |
|
||
| 152 |
3,935.00 |
Turquoise |
09:25:42 |
|
||
| 41 |
3,935.00 |
Turquoise |
09:25:42 |
|
||
| 75 |
3,935.00 |
Turquoise |
09:25:42 |
|
||
| 409 |
3,936.50 |
Turquoise |
09:35:02 |
|
||
| 240 |
3,936.50 |
Turquoise |
09:41:03 |
|
||
| 165 |
3,936.50 |
Turquoise |
09:41:09 |
|
||
| 452 |
3,940.50 |
Turquoise |
09:50:40 |
|
||
| 100 |
3,939.50 |
Turquoise |
09:59:26 |
|
||
| 50 |
3,939.50 |
Turquoise |
09:59:26 |
|
||
| 388 |
3,944.50 |
Turquoise |
10:05:45 |
|
||
| 381 |
3,943.50 |
Turquoise |
10:14:52 |
|
||
| 442 |
3,944.00 |
Turquoise |
10:22:28 |
|
||
| 371 |
3,947.50 |
Turquoise |
10:32:30 |
|
||
| 19 |
3,946.50 |
Turquoise |
10:42:04 |
|
||
| 206 |
3,947.50 |
Turquoise |
10:44:04 |
|
||
| 202 |
3,947.50 |
Turquoise |
10:44:26 |
|
||
| 411 |
3,955.00 |
Turquoise |
10:51:23 |
|
||
| 378 |
3,954.50 |
Turquoise |
11:01:57 |
|
||
| 453 |
3,956.50 |
Turquoise |
11:14:20 |
|
||
| 14 |
3,955.00 |
Turquoise |
11:23:29 |
|
||
| 87 |
3,955.00 |
Turquoise |
11:23:29 |
|
||
| 23 |
3,955.00 |
Turquoise |
11:23:29 |
|
||
| 33 |
3,955.00 |
Turquoise |
11:23:29 |
|
||
| 234 |
3,955.00 |
Turquoise |
11:23:29 |
|
||
| 1 |
3,955.00 |
Turquoise |
11:24:04 |
|
||
| 372 |
3,954.50 |
Turquoise |
11:33:22 |
|
||
| 371 |
3,949.00 |
Turquoise |
11:44:24 |
|
||
| 388 |
3,952.00 |
Turquoise |
11:54:48 |
|
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.