RNS Number : 1535P

Unilever PLC

14 October 2021

14 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

14 October 2021

Number of ordinary shares purchased:

201,966

Highest price paid per share:

GBp 3,881.0000

Lowest price paid per share:

GBp 3,853.5000

Volume weighted average price paid per share:

GBp 3,870.6657

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 50,745,634 of its ordinary shares in treasury and has 2,578,498,138 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,871.1010

170,842

BATS

3,868.3203

13,355

Chi-X

3,868.1974

12,052

Turquoise

3,868.3394

5,717

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
110	3,862.50	BATE	09:01:09
100	3,862.50	BATE	09:01:09
100	3,862.50	BATE	09:01:09
113	3,864.50	BATE	09:02:39
55	3,864.50	BATE	09:02:39
58	3,869.00	BATE	09:03:40
235	3,872.50	BATE	09:04:28
202	3,872.50	BATE	09:04:28
167	3,873.50	BATE	09:05:05
300	3,873.50	BATE	09:05:18
148	3,873.50	BATE	09:05:18
15	3,873.50	BATE	09:05:18
65	3,873.50	BATE	09:05:18
136	3,873.50	BATE	09:05:18
36	3,871.50	BATE	09:09:10
351	3,871.50	BATE	09:09:11
65	3,870.00	BATE	09:09:53
80	3,870.00	BATE	09:10:03
250	3,873.00	BATE	09:14:45
135	3,873.00	BATE	09:14:45
25	3,873.00	BATE	09:14:46
63	3,871.00	BATE	09:17:10
204	3,871.00	BATE	09:17:10
183	3,871.00	BATE	09:17:11
112	3,874.50	BATE	09:19:21
133	3,874.50	BATE	09:19:21
143	3,874.50	BATE	09:19:21
432	3,874.00	BATE	09:19:23
439	3,871.00	BATE	09:21:59
202	3,871.00	BATE	09:23:56
12	3,871.00	BATE	09:23:56
160	3,871.00	BATE	09:23:56
102	3,868.50	BATE	09:26:07
252	3,868.50	BATE	09:26:11
76	3,868.50	BATE	09:26:11
430	3,871.00	BATE	09:30:55
38	3,867.50	BATE	09:32:46
133	3,867.50	BATE	09:32:46
65	3,867.50	BATE	09:32:46
18	3,867.50	BATE	09:32:47
22	3,867.50	BATE	09:32:47
136	3,867.50	BATE	09:32:47
90	3,870.00	BATE	09:39:24
24	3,870.00	BATE	09:39:24
320	3,870.00	BATE	09:40:02
426	3,868.50	BATE	09:47:31
12	3,868.50	BATE	09:47:31
387	3,870.00	BATE	09:49:11
276	3,866.00	BATE	09:52:43
166	3,866.00	BATE	09:52:43
162	3866.5000	BATE	09:54:54
244	3866.5000	BATE	09:54:54
270	3869.0000	BATE	10:01:26
129	3869.0000	BATE	10:01:39
40	3869.0000	BATE	10:01:39
48	3865.0000	BATE	10:07:59
397	3865.0000	BATE	10:07:59
14	3865.0000	BATE	10:10:01
158	3865.0000	BATE	10:10:09
250	3865.0000	BATE	10:10:09
45	3865.0000	BATE	10:12:26
105	3865.0000	BATE	10:12:26
160	3865.0000	BATE	10:12:26
12	3865.0000	BATE	10:12:26
35	3865.0000	BATE	10:12:26
13	3865.0000	BATE	10:12:26
204	3865.0000	BATE	10:12:29
186	3865.0000	BATE	10:12:29
30	3865.0000	BATE	10:12:29
28	3865.0000	BATE	10:12:29
451	3863.0000	BATE	10:14:40
205	3860.0000	BATE	10:17:07
6	3860.0000	BATE	10:17:07
31	3860.0000	BATE	10:19:00
178	3860.0000	BATE	10:19:00
427	3861.5000	BATE	10:23:18
207	3864.0000	BATE	10:28:05
167	3864.0000	BATE	10:28:05
90	3865.5000	BATE	10:30:09
362	3865.5000	BATE	10:30:31
454	3869.0000	BATE	10:35:13
183	3870.0000	BATE	10:38:03
51	3870.0000	BATE	10:38:03
82	3870.0000	BATE	10:38:03
129	3870.0000	BATE	10:38:03
231	3860.5000	CHIX	09:00:07
164	3860.5000	CHIX	09:00:14
100	3862.5000	CHIX	09:01:09
73	3868.5000	CHIX	09:03:29
15	3869.0000	CHIX	09:03:35
21	3869.0000	CHIX	09:03:37
227	3873.0000	CHIX	09:04:27
69	3873.0000	CHIX	09:04:28
67	3873.0000	CHIX	09:04:28
66	3873.0000	CHIX	09:04:28
159	3873.0000	CHIX	09:05:40
220	3873.0000	CHIX	09:05:40
12	3873.0000	CHIX	09:05:40
397	3872.0000	CHIX	09:08:57
121	3871.0000	CHIX	09:12:14
220	3871.0000	CHIX	09:12:14
112	3871.0000	CHIX	09:12:14
165	3873.0000	CHIX	09:14:45
233	3873.0000	CHIX	09:14:46
51	3873.0000	CHIX	09:14:46
203	3872.5000	CHIX	09:18:15
204	3872.5000	CHIX	09:18:15
447	3871.0000	CHIX	09:21:59
23	3869.0000	CHIX	09:25:37
393	3869.0000	CHIX	09:25:37
131	3871.5000	CHIX	09:29:01
310	3871.5000	CHIX	09:29:01
335	3870.5000	CHIX	09:32:25
41	3870.5000	CHIX	09:32:25
32	3868.5000	CHIX	09:35:56
428	3868.5000	CHIX	09:35:56
35	3870.5000	CHIX	09:38:53
285	3870.5000	CHIX	09:38:53
130	3870.5000	CHIX	09:38:53
123	3868.0000	CHIX	09:41:22
308	3868.0000	CHIX	09:41:22
58	3867.5000	CHIX	09:45:46
179	3867.5000	CHIX	09:45:46
436	3870.0000	CHIX	09:49:11
452	3866.5000	CHIX	09:52:06
397	3866.5000	CHIX	09:54:54
421	3869.0000	CHIX	10:01:39
8	3869.0000	CHIX	10:01:39
437	3868.0000	CHIX	10:03:17
332	3865.0000	CHIX	10:07:59
125	3865.0000	CHIX	10:07:59
121	3865.0000	CHIX	10:12:26
341	3865.0000	CHIX	10:12:29
56	3861.5000	CHIX	10:16:21
331	3861.5000	CHIX	10:16:21
20	3861.5000	CHIX	10:16:24
56	3861.0000	CHIX	10:21:14
359	3861.0000	CHIX	10:21:14
15	3861.0000	CHIX	10:21:14
119	3863.0000	CHIX	10:25:35
3	3863.0000	CHIX	10:25:35
352	3864.0000	CHIX	10:28:09
29	3864.0000	CHIX	10:28:09
99	3865.5000	CHIX	10:30:31
333	3865.5000	CHIX	10:30:31
15	3867.0000	CHIX	10:34:22
85	3867.0000	CHIX	10:34:22
27	3867.0000	CHIX	10:34:22
285	3867.0000	CHIX	10:34:22
410	3871.0000	CHIX	10:37:41
433	3877.5000	LSE	08:04:22
140	3873.5000	LSE	08:06:37
266	3873.5000	LSE	08:06:37
408	3873.0000	LSE	08:06:42
489	3869.0000	LSE	08:07:26
429	3865.5000	LSE	08:07:56
404	3864.0000	LSE	08:08:53
59	3864.0000	LSE	08:08:53
400	3869.5000	LSE	08:10:06
443	3869.0000	LSE	08:10:37
433	3870.5000	LSE	08:10:37
413	3871.0000	LSE	08:10:37
439	3864.0000	LSE	08:13:02
410	3864.5000	LSE	08:13:02
415	3864.0000	LSE	08:13:46
450	3864.0000	LSE	08:15:02
419	3863.0000	LSE	08:15:03
44	3859.0000	LSE	08:15:08
222	3858.5000	LSE	08:15:10
425	3860.5000	LSE	08:15:51
442	3861.5000	LSE	08:16:20
454	3860.5000	LSE	08:16:48
423	3857.5000	LSE	08:18:05
496	3861.0000	LSE	08:19:54
401	3863.5000	LSE	08:20:57
492	3866.0000	LSE	08:22:00
489	3865.0000	LSE	08:22:51
14	3860.5000	LSE	08:25:28
455	3860.5000	LSE	08:26:00
445	3863.0000	LSE	08:28:10
464	3860.5000	LSE	08:29:51
391	3859.0000	LSE	08:31:57
77	3859.0000	LSE	08:31:57
227	3854.0000	LSE	08:33:28
114	3854.0000	LSE	08:33:28
150	3854.0000	LSE	08:33:28
77	3853.5000	LSE	08:36:13
250	3856.0000	LSE	08:38:21
26	3856.0000	LSE	08:38:21
289	3855.5000	LSE	08:38:40
150	3855.5000	LSE	08:38:40
95	3856.0000	LSE	08:38:40
66	3856.0000	LSE	08:38:40
250	3855.0000	LSE	08:42:34
21	3855.0000	LSE	08:42:34
216	3855.0000	LSE	08:42:35
288	3855.5000	LSE	08:45:01
196	3855.5000	LSE	08:45:01
420	3855.5000	LSE	08:46:47
7	3858.5000	LSE	08:48:38
407	3858.5000	LSE	08:48:38
458	3858.0000	LSE	08:51:23
39	3855.5000	LSE	08:54:36
383	3855.5000	LSE	08:54:36
480	3860.5000	LSE	09:00:14
490	3860.5000	LSE	09:00:14
15	3860.5000	LSE	09:00:47
36	3860.5000	LSE	09:00:47
200	3860.5000	LSE	09:00:47
100	3860.5000	LSE	09:00:47
50	3860.5000	LSE	09:00:47
293	3860.0000	LSE	09:00:47
294	3860.0000	LSE	09:00:47
160	3865.0000	LSE	09:02:39
150	3865.0000	LSE	09:02:39
50	3865.0000	LSE	09:02:39
50	3865.0000	LSE	09:02:39
32	3865.0000	LSE	09:02:39
201	3865.0000	LSE	09:02:39
239	3865.0000	LSE	09:02:39
24	3869.0000	LSE	09:03:33
362	3869.5000	LSE	09:03:37
62	3869.5000	LSE	09:03:37
398	3869.5000	LSE	09:03:40
437	3873.5000	LSE	09:04:27
246	3873.5000	LSE	09:04:27
571	3873.5000	LSE	09:04:27
432	3873.0000	LSE	09:04:28
64	3873.0000	LSE	09:04:28
500	3873.0000	LSE	09:04:28
120	3873.5000	LSE	09:04:40
65	3873.5000	LSE	09:04:43
442	3874.5000	LSE	09:05:05
539	3873.5000	LSE	09:05:18
410	3872.5000	LSE	09:05:40
495	3873.5000	LSE	09:05:40
425	3872.5000	LSE	09:06:20
307	3871.5000	LSE	09:09:11
150	3871.5000	LSE	09:09:11
405	3871.5000	LSE	09:09:11
457	3871.0000	LSE	09:12:14
428	3872.0000	LSE	09:13:13
450	3872.0000	LSE	09:13:44
57	3872.0000	LSE	09:13:44
447	3873.0000	LSE	09:14:46
190	3871.5000	LSE	09:15:27
60	3871.5000	LSE	09:15:27
186	3871.5000	LSE	09:15:27
30	3871.5000	LSE	09:16:28
431	3871.5000	LSE	09:16:28
405	3872.5000	LSE	09:18:15
55	3872.5000	LSE	09:18:15
124	3872.0000	LSE	09:18:21
328	3872.0000	LSE	09:18:21
453	3872.0000	LSE	09:18:21
462	3874.0000	LSE	09:19:23
455	3871.5000	LSE	09:20:17
150	3871.0000	LSE	09:21:59
29	3871.0000	LSE	09:21:59
75	3871.0000	LSE	09:21:59
50	3871.0000	LSE	09:21:59
50	3871.0000	LSE	09:21:59
75	3871.0000	LSE	09:21:59
50	3871.0000	LSE	09:21:59
405	3871.0000	LSE	09:21:59
280	3871.5000	LSE	09:23:56
156	3871.5000	LSE	09:23:56
54	3871.5000	LSE	09:23:56
126	3869.0000	LSE	09:24:59
358	3869.0000	LSE	09:24:59
532	3871.5000	LSE	09:29:01
463	3871.5000	LSE	09:30:35
449	3870.0000	LSE	09:30:55
571	3871.0000	LSE	09:30:55
30	3870.5000	LSE	09:32:25
75	3870.5000	LSE	09:32:25
150	3870.5000	LSE	09:32:25
210	3870.5000	LSE	09:32:25
426	3870.5000	LSE	09:32:25
456	3869.0000	LSE	09:35:29
301	3868.5000	LSE	09:35:56
124	3868.5000	LSE	09:35:56
63	3868.5000	LSE	09:35:56
466	3869.5000	LSE	09:36:55
409	3870.5000	LSE	09:38:53
414	3868.0000	LSE	09:41:22
413	3867.5000	LSE	09:42:57
26	3867.5000	LSE	09:45:46
433	3868.0000	LSE	09:46:37
510	3868.5000	LSE	09:47:31
75	3870.0000	LSE	09:49:11
75	3870.0000	LSE	09:49:11
150	3870.0000	LSE	09:49:11
407	3870.0000	LSE	09:49:11
205	3869.5000	LSE	09:49:13
250	3869.5000	LSE	09:49:13
419	3869.5000	LSE	09:49:13
484	3866.5000	LSE	09:52:06
458	3867.0000	LSE	09:54:48
472	3866.5000	LSE	09:54:54
410	3868.0000	LSE	09:55:56
429	3867.5000	LSE	09:58:36
209	3868.5000	LSE	09:58:36
51	3868.5000	LSE	09:58:36
187	3868.5000	LSE	09:58:36
423	3869.0000	LSE	10:01:39
77	3868.5000	LSE	10:02:52
239	3868.5000	LSE	10:02:55
87	3868.5000	LSE	10:02:55
428	3868.0000	LSE	10:03:54
197	3866.5000	LSE	10:04:56
250	3866.5000	LSE	10:04:56
428	3865.0000	LSE	10:07:59
437	3865.5000	LSE	10:09:25
488	3865.0000	LSE	10:10:09
424	3864.5000	LSE	10:10:12
436	3865.5000	LSE	10:12:25
460	3865.0000	LSE	10:12:29
68	3865.0000	LSE	10:14:05
50	3865.0000	LSE	10:14:05
50	3865.0000	LSE	10:14:05
150	3865.0000	LSE	10:14:05
50	3865.0000	LSE	10:14:05
50	3865.0000	LSE	10:14:05
452	3865.0000	LSE	10:14:05
403	3861.5000	LSE	10:16:21
492	3861.0000	LSE	10:16:26
344	3860.5000	LSE	10:18:52
99	3860.5000	LSE	10:18:52
238	3861.0000	LSE	10:21:14
219	3861.0000	LSE	10:21:14
426	3861.5000	LSE	10:23:18
459	3861.0000	LSE	10:24:05
57	3863.0000	LSE	10:25:35
406	3863.0000	LSE	10:25:35
140	3863.5000	LSE	10:26:24
25	3863.5000	LSE	10:26:24
443	3864.0000	LSE	10:28:05
560	3863.5000	LSE	10:28:09
246	3863.5000	LSE	10:28:09
303	3865.5000	LSE	10:30:31
150	3865.5000	LSE	10:30:31
3	3865.5000	LSE	10:30:31
50	3865.5000	LSE	10:30:31
50	3865.5000	LSE	10:30:31
50	3865.5000	LSE	10:30:31
50	3865.5000	LSE	10:30:31
75	3865.5000	LSE	10:30:31
150	3865.5000	LSE	10:30:31
599	3865.5000	LSE	10:30:31
75	3864.5000	LSE	10:30:34
50	3864.5000	LSE	10:30:34
79	3864.5000	LSE	10:30:34
210	3864.5000	LSE	10:30:34
488	3867.0000	LSE	10:34:22
69	3869.5000	LSE	10:35:03
332	3869.5000	LSE	10:35:04
82	3869.5000	LSE	10:35:04
344	3869.5000	LSE	10:35:04
106	3869.0000	LSE	10:35:25
75	3869.0000	LSE	10:35:25
150	3869.0000	LSE	10:35:25
50	3869.0000	LSE	10:35:25
26	3869.0000	LSE	10:35:25
50	3869.0000	LSE	10:35:25
77	3868.5000	LSE	10:35:41
350	3868.5000	LSE	10:35:41
443	3871.0000	LSE	10:37:41
381	3870.0000	LSE	10:38:03
101	3870.0000	LSE	10:38:03
79	3869.0000	LSE	10:39:22
90	3869.0000	LSE	10:39:35
281	3869.0000	LSE	10:39:35
419	3868.5000	LSE	10:40:34
2	3869.0000	LSE	10:42:06
79	3869.0000	LSE	10:42:06
370	3869.0000	LSE	10:42:06
232	3869.0000	LSE	10:44:38
211	3869.0000	LSE	10:44:38
400	3868.5000	LSE	10:44:39
53	3869.0000	LSE	10:45:52
60	3869.0000	LSE	10:45:52
80	3869.0000	LSE	10:45:52
225	3869.0000	LSE	10:45:52
92	3871.5000	LSE	10:47:56
150	3871.5000	LSE	10:47:56
200	3871.5000	LSE	10:47:56
412	3871.5000	LSE	10:47:56
410	3871.0000	LSE	10:50:54
437	3870.0000	LSE	10:51:02
405	3869.5000	LSE	10:51:14
285	3869.5000	LSE	10:51:50
100	3869.5000	LSE	10:51:50
105	3869.5000	LSE	10:51:50
476	3868.5000	LSE	10:51:51
442	3868.5000	LSE	10:52:26
14	3868.5000	LSE	10:52:26
544	3870.5000	LSE	10:55:40
27	3870.5000	LSE	10:55:40
523	3870.0000	LSE	10:56:21
464	3869.5000	LSE	10:56:38
317	3869.5000	LSE	10:57:12
116	3869.5000	LSE	10:57:12
410	3867.5000	LSE	10:58:15
422	3868.5000	LSE	10:59:40
309	3868.5000	LSE	11:00:55
147	3868.5000	LSE	11:00:55
150	3867.5000	LSE	11:02:29
416	3867.5000	LSE	11:02:29
457	3869.5000	LSE	11:04:10
408	3869.0000	LSE	11:04:36
313	3869.5000	LSE	11:05:46
116	3869.5000	LSE	11:05:46
423	3869.0000	LSE	11:06:20
457	3869.5000	LSE	11:08:13
402	3869.0000	LSE	11:09:22
455	3869.0000	LSE	11:09:55
98	3867.5000	LSE	11:10:50
322	3867.5000	LSE	11:10:50
431	3866.5000	LSE	11:12:23
493	3866.0000	LSE	11:12:24
482	3868.0000	LSE	11:13:31
488	3867.5000	LSE	11:13:45
150	3866.0000	LSE	11:14:44
230	3866.0000	LSE	11:14:44
103	3866.0000	LSE	11:14:44
321	3866.0000	LSE	11:14:44
32	3869.0000	LSE	11:19:38
50	3869.0000	LSE	11:19:38
75	3869.0000	LSE	11:19:38
50	3869.0000	LSE	11:19:38
236	3869.0000	LSE	11:19:38
330	3869.0000	LSE	11:19:38
91	3869.0000	LSE	11:19:38
449	3869.0000	LSE	11:19:38
442	3869.0000	LSE	11:19:38
406	3867.5000	LSE	11:20:00
488	3869.5000	LSE	11:23:43
11	3870.0000	LSE	11:23:43
164	3870.0000	LSE	11:23:43
413	3870.0000	LSE	11:23:43
456	3869.0000	LSE	11:23:48
446	3869.0000	LSE	11:25:53
78	3870.0000	LSE	11:28:55
75	3870.0000	LSE	11:28:55
150	3870.0000	LSE	11:28:55
190	3870.0000	LSE	11:28:55
482	3870.0000	LSE	11:28:55
16	3870.5000	LSE	11:30:00
385	3870.5000	LSE	11:30:00
414	3871.0000	LSE	11:30:00
105	3870.5000	LSE	11:32:09
334	3870.5000	LSE	11:33:29
446	3870.0000	LSE	11:33:54
293	3871.5000	LSE	11:34:35
202	3871.5000	LSE	11:34:35
175	3871.5000	LSE	11:35:33
309	3871.5000	LSE	11:35:33
96	3871.0000	LSE	11:36:35
431	3871.0000	LSE	11:36:35
490	3870.5000	LSE	11:36:44
445	3870.5000	LSE	11:37:23
407	3870.0000	LSE	11:37:24
478	3869.5000	LSE	11:37:50
470	3870.0000	LSE	11:38:50
404	3870.0000	LSE	11:40:46
429	3870.0000	LSE	11:40:46
135	3870.0000	LSE	11:41:20
79	3870.0000	LSE	11:41:20
140	3870.0000	LSE	11:41:20
79	3870.0000	LSE	11:41:20
472	3870.0000	LSE	11:42:14
440	3870.0000	LSE	11:42:14
486	3869.5000	LSE	11:44:30
480	3870.5000	LSE	11:46:17
617	3873.0000	LSE	11:47:59
468	3872.5000	LSE	11:48:01
455	3872.5000	LSE	11:49:08
203	3873.0000	LSE	11:49:25
235	3873.0000	LSE	11:49:25
467	3873.5000	LSE	11:50:28
57	3873.0000	LSE	11:50:56
89	3873.0000	LSE	11:50:56
260	3873.0000	LSE	11:50:56
490	3873.5000	LSE	11:52:04
231	3873.5000	LSE	11:52:41
247	3873.5000	LSE	11:52:41
436	3874.0000	LSE	11:55:01
35	3876.0000	LSE	11:57:31
398	3876.5000	LSE	11:57:52
172	3876.5000	LSE	11:57:52
520	3876.0000	LSE	11:57:53
400	3876.5000	LSE	11:59:16
437	3876.0000	LSE	11:59:35
55	3876.0000	LSE	11:59:35
4	3874.5000	LSE	11:59:44
260	3875.0000	LSE	11:59:56
143	3875.0000	LSE	11:59:56
36	3876.0000	LSE	12:00:51
75	3876.0000	LSE	12:00:51
50	3876.0000	LSE	12:00:51
50	3876.0000	LSE	12:00:51
50	3876.0000	LSE	12:00:51
327	3876.0000	LSE	12:00:51
355	3876.5000	LSE	12:00:51
65	3876.5000	LSE	12:00:51
150	3875.5000	LSE	12:00:58
50	3875.5000	LSE	12:00:58
395	3875.5000	LSE	12:00:58
23	3875.5000	LSE	12:00:58
402	3874.5000	LSE	12:02:20
138	3873.5000	LSE	12:03:55
307	3873.5000	LSE	12:04:09
345	3873.0000	LSE	12:04:21
87	3873.0000	LSE	12:04:21
478	3874.5000	LSE	12:05:17
399	3874.0000	LSE	12:05:39
12	3874.0000	LSE	12:05:39
387	3873.0000	LSE	12:07:30
65	3873.0000	LSE	12:07:30
417	3874.5000	LSE	12:08:31
125	3874.5000	LSE	12:10:01
23	3875.0000	LSE	12:11:01
641	3876.5000	LSE	12:14:02
469	3876.5000	LSE	12:14:02
61	3877.0000	LSE	12:15:05
482	3877.5000	LSE	12:16:19
194	3877.5000	LSE	12:16:19
405	3877.5000	LSE	12:19:06
439	3877.5000	LSE	12:19:06
460	3878.0000	LSE	12:19:30
26	3878.0000	LSE	12:19:30
469	3878.0000	LSE	12:21:20
465	3877.0000	LSE	12:21:25
45	3877.0000	LSE	12:21:44
425	3877.0000	LSE	12:21:44
430	3876.0000	LSE	12:23:25
406	3875.5000	LSE	12:25:13
31	3875.5000	LSE	12:25:13
94	3875.0000	LSE	12:26:29
150	3875.0000	LSE	12:26:29
438	3875.0000	LSE	12:26:29
104	3875.0000	LSE	12:30:04
71	3875.0000	LSE	12:30:04
44	3875.0000	LSE	12:30:04
86	3875.0000	LSE	12:30:05
377	3876.0000	LSE	12:31:04
303	3876.0000	LSE	12:31:04
426	3876.0000	LSE	12:32:00
58	3876.0000	LSE	12:32:00
233	3875.5000	LSE	12:32:26
285	3875.5000	LSE	12:32:26
438	3878.0000	LSE	12:34:25
836	3879.0000	LSE	12:37:40
134	3879.0000	LSE	12:37:40
646	3879.5000	LSE	12:39:52
551	3880.0000	LSE	12:39:52
436	3879.0000	LSE	12:39:57
84	3880.5000	LSE	12:41:56
401	3880.5000	LSE	12:41:56
150	3880.5000	LSE	12:43:58
201	3880.5000	LSE	12:43:58
129	3880.5000	LSE	12:43:58
480	3881.0000	LSE	12:43:58
490	3880.0000	LSE	12:43:59
475	3877.0000	LSE	12:46:12
18	3875.5000	LSE	12:46:46
397	3876.5000	LSE	12:47:29
72	3876.5000	LSE	12:47:29
415	3876.0000	LSE	12:47:42
468	3875.5000	LSE	12:48:24
108	3875.5000	LSE	12:50:02
3	3875.5000	LSE	12:50:16
280	3875.5000	LSE	12:50:16
286	3875.5000	LSE	12:50:38
174	3875.5000	LSE	12:50:38
13	3875.5000	LSE	12:50:38
27	3875.0000	LSE	12:51:10
444	3875.0000	LSE	12:51:10
433	3875.0000	LSE	12:52:20
36	3875.0000	LSE	12:52:20
80	3875.5000	LSE	12:54:10
403	3875.5000	LSE	12:54:10
54	3875.5000	LSE	12:56:14
423	3875.5000	LSE	12:56:14
44	3875.5000	LSE	12:56:49
94	3875.5000	LSE	12:56:49
76	3875.5000	LSE	12:56:49
31	3875.5000	LSE	12:56:49
101	3875.5000	LSE	12:56:49
29	3875.5000	LSE	12:56:49
50	3875.5000	LSE	12:56:49
42	3875.5000	LSE	12:56:49
81	3875.0000	LSE	12:57:41
36	3875.0000	LSE	12:57:41
260	3875.0000	LSE	12:57:41
117	3875.0000	LSE	12:57:41
221	3874.5000	LSE	12:57:42
235	3874.5000	LSE	12:57:42
428	3873.5000	LSE	12:58:46
62	3873.5000	LSE	12:58:46
50	3872.5000	LSE	12:59:42
60	3873.5000	LSE	13:00:26
143	3873.5000	LSE	13:00:26
246	3873.5000	LSE	13:00:26
419	3874.0000	LSE	13:00:26
402	3874.0000	LSE	13:02:16
21	3874.5000	LSE	13:03:35
453	3874.5000	LSE	13:03:35
192	3876.0000	LSE	13:04:05
230	3876.0000	LSE	13:04:05
67	3876.0000	LSE	13:04:05
358	3876.0000	LSE	13:04:05
42	3875.5000	LSE	13:04:19
50	3875.5000	LSE	13:04:19
75	3875.5000	LSE	13:04:19
150	3875.5000	LSE	13:04:19
126	3875.5000	LSE	13:04:19
419	3875.5000	LSE	13:04:19
35	3875.5000	LSE	13:04:19
198	3873.5000	LSE	13:04:59
203	3873.5000	LSE	13:04:59
449	3873.0000	LSE	13:06:21
398	3873.5000	LSE	13:07:10
200	3873.5000	LSE	13:08:16
150	3873.5000	LSE	13:08:16
297	3873.5000	LSE	13:08:16
176	3873.5000	LSE	13:08:16
401	3873.5000	LSE	13:12:09
40	3873.5000	LSE	13:12:09
24	3873.5000	LSE	13:12:09
13	3873.5000	LSE	13:12:28
7	3873.5000	LSE	13:12:30
34	3873.5000	LSE	13:12:30
248	3875.0000	LSE	13:13:48
201	3875.0000	LSE	13:13:48
501	3874.5000	LSE	13:13:53
118	3874.0000	LSE	13:14:11
86	3874.0000	LSE	13:15:12
78	3874.0000	LSE	13:15:22
126	3874.0000	LSE	13:15:22
75	3875.0000	LSE	13:17:29
150	3875.0000	LSE	13:17:29
50	3875.0000	LSE	13:17:29
50	3875.0000	LSE	13:17:29
50	3875.0000	LSE	13:17:29
50	3875.0000	LSE	13:17:29
38	3875.0000	LSE	13:17:29
402	3875.0000	LSE	13:17:29
222	3874.5000	LSE	13:18:01
254	3874.5000	LSE	13:18:01
380	3872.5000	LSE	13:20:50
80	3872.5000	LSE	13:20:50
133	3872.0000	LSE	13:21:02
321	3872.0000	LSE	13:21:06
19	3872.0000	LSE	13:21:06
348	3872.0000	LSE	13:22:58
62	3872.0000	LSE	13:22:58
434	3871.0000	LSE	13:26:22
21	3871.0000	LSE	13:26:22
53	3871.5000	LSE	13:26:22
140	3871.5000	LSE	13:26:22
130	3871.5000	LSE	13:26:22
144	3871.5000	LSE	13:26:22
442	3870.5000	LSE	13:26:44
15	3869.0000	LSE	13:27:15
50	3869.0000	LSE	13:27:16
386	3869.0000	LSE	13:28:20
411	3868.5000	LSE	13:29:51
69	3869.5000	LSE	13:32:44
10	3872.5000	LSE	13:33:09
150	3873.0000	LSE	13:33:11
432	3873.0000	LSE	13:33:11
177	3873.0000	LSE	13:33:21
253	3873.0000	LSE	13:33:21
467	3872.5000	LSE	13:33:38
659	3872.5000	LSE	13:33:38
495	3875.5000	LSE	13:35:46
667	3877.0000	LSE	13:36:28
10	3876.0000	LSE	13:36:47
39	3876.0000	LSE	13:36:51
141	3875.5000	LSE	13:36:58
327	3875.5000	LSE	13:36:58
413	3876.0000	LSE	13:36:58
122	3876.0000	LSE	13:36:58
104	3876.0000	LSE	13:36:58
40	3877.5000	LSE	13:38:06
327	3877.5000	LSE	13:38:06
47	3877.0000	LSE	13:38:06
315	3877.0000	LSE	13:38:06
81	3877.0000	LSE	13:38:06
98	3877.0000	LSE	13:38:06
479	3875.5000	LSE	13:39:06
72	3875.0000	LSE	13:39:21
215	3875.0000	LSE	13:39:21
141	3875.0000	LSE	13:39:21
124	3875.0000	LSE	13:40:07
210	3875.0000	LSE	13:40:07
50	3875.0000	LSE	13:40:07
50	3875.0000	LSE	13:40:07
50	3875.0000	LSE	13:40:07
400	3874.0000	LSE	13:41:58
86	3874.0000	LSE	13:41:58
58	3873.0000	LSE	13:42:43
338	3873.0000	LSE	13:42:43
466	3873.0000	LSE	13:42:51
13	3873.0000	LSE	13:42:51
478	3875.0000	LSE	13:44:08
465	3875.5000	LSE	13:44:40
485	3874.5000	LSE	13:46:06
414	3874.5000	LSE	13:46:58
428	3874.5000	LSE	13:48:05
435	3874.0000	LSE	13:48:23
462	3873.5000	LSE	13:48:28
1	3873.5000	LSE	13:48:28
452	3875.0000	LSE	13:49:45
12	3875.0000	LSE	13:49:45
369	3875.5000	LSE	13:50:23
115	3875.5000	LSE	13:50:23
92	3875.0000	LSE	13:52:05
445	3875.5000	LSE	13:52:05
319	3875.0000	LSE	13:52:41
26	3875.0000	LSE	13:52:41
415	3875.5000	LSE	13:53:37
137	3875.0000	LSE	13:53:38
111	3875.0000	LSE	13:53:38
227	3875.0000	LSE	13:53:38
21	3875.0000	LSE	13:53:39
163	3876.0000	LSE	13:54:28
268	3876.0000	LSE	13:54:28
72	3875.5000	LSE	13:55:31
150	3876.0000	LSE	13:56:10
439	3876.0000	LSE	13:56:10
428	3875.5000	LSE	13:56:13
408	3874.0000	LSE	13:57:35
461	3875.0000	LSE	13:58:50
85	3875.0000	LSE	13:59:56
324	3875.0000	LSE	13:59:56
495	3876.0000	LSE	14:01:18
509	3875.5000	LSE	14:02:01
450	3877.5000	LSE	14:02:38
350	3877.0000	LSE	14:02:46
170	3877.0000	LSE	14:02:46
462	3876.5000	LSE	14:03:08
413	3876.0000	LSE	14:04:05
18	3877.0000	LSE	14:05:46
397	3877.0000	LSE	14:05:46
75	3877.0000	LSE	14:05:46
232	3877.0000	LSE	14:05:46
165	3877.0000	LSE	14:05:46
26	3877.0000	LSE	14:05:46
481	3878.0000	LSE	14:07:03
78	3877.5000	LSE	14:07:20
23	3877.5000	LSE	14:07:20
346	3877.5000	LSE	14:07:20
403	3877.0000	LSE	14:07:51
403	3877.5000	LSE	14:07:51
21	3876.0000	LSE	14:07:52
33	3877.5000	LSE	14:08:51
447	3877.5000	LSE	14:08:51
300	3877.5000	LSE	14:09:20
360	3878.0000	LSE	14:10:23
94	3878.0000	LSE	14:10:23
159	3877.5000	LSE	14:10:26
394	3877.5000	LSE	14:11:02
69	3877.5000	LSE	14:11:02
175	3877.0000	LSE	14:12:00
304	3877.0000	LSE	14:12:00
486	3878.0000	LSE	14:12:59
142	3877.5000	LSE	14:13:43
25	3877.5000	LSE	14:14:08
416	3878.0000	LSE	14:14:30
68	3878.0000	LSE	14:14:30
473	3877.5000	LSE	14:14:56
180	3876.0000	LSE	14:15:30
235	3876.0000	LSE	14:15:30
216	3875.5000	LSE	14:16:10
195	3875.5000	LSE	14:16:10
220	3874.0000	LSE	14:16:53
99	3874.0000	LSE	14:16:53
71	3874.0000	LSE	14:16:53
41	3874.0000	LSE	14:16:53
279	3874.5000	LSE	14:16:53
150	3874.5000	LSE	14:16:53
457	3875.0000	LSE	14:16:53
466	3873.5000	LSE	14:18:08
264	3873.0000	LSE	14:18:11
153	3873.0000	LSE	14:18:12
61	3873.0000	LSE	14:18:12
31	3870.5000	LSE	14:19:03
422	3870.5000	LSE	14:19:03
234	3870.5000	LSE	14:20:02
415	3873.0000	LSE	14:21:33
461	3873.0000	LSE	14:21:33
458	3872.0000	LSE	14:21:46
400	3871.5000	LSE	14:21:52
70	3871.5000	LSE	14:21:52
26	3870.5000	LSE	14:23:20
210	3870.5000	LSE	14:23:30
149	3870.5000	LSE	14:23:30
58	3870.5000	LSE	14:23:30
475	3870.5000	LSE	14:25:03
61	3870.5000	LSE	14:25:45
408	3870.5000	LSE	14:25:54
135	3870.5000	LSE	14:25:54
146	3870.5000	LSE	14:25:54
62	3870.5000	LSE	14:25:54
406	3871.0000	LSE	14:26:30
435	3870.5000	LSE	14:26:41
36	3870.5000	LSE	14:26:51
66	3870.5000	LSE	14:26:51
230	3870.5000	LSE	14:26:51
75	3870.5000	LSE	14:26:51
50	3870.5000	LSE	14:26:51
424	3870.5000	LSE	14:26:51
85	3870.5000	LSE	14:26:51
494	3869.5000	LSE	14:27:00
50	3871.5000	LSE	14:28:37
50	3871.5000	LSE	14:28:37
75	3871.5000	LSE	14:28:37
96	3871.5000	LSE	14:28:37
150	3871.5000	LSE	14:28:37
237	3871.0000	LSE	14:28:39
212	3871.0000	LSE	14:28:39
282	3871.0000	LSE	14:29:04
148	3871.0000	LSE	14:29:04
46	3870.5000	LSE	14:29:18
46	3871.5000	LSE	14:30:02
50	3871.5000	LSE	14:30:02
75	3871.5000	LSE	14:30:02
50	3871.5000	LSE	14:30:02
200	3871.5000	LSE	14:30:02
75	3871.5000	LSE	14:30:02
231	3871.5000	LSE	14:30:02
409	3871.5000	LSE	14:30:02
388	3871.0000	LSE	14:30:03
82	3871.0000	LSE	14:30:03
191	3870.5000	LSE	14:30:04
270	3870.5000	LSE	14:30:04
150	3865.0000	Turquoise	09:02:30
100	3865.0000	Turquoise	09:02:30
100	3865.0000	Turquoise	09:02:30
64	3865.0000	Turquoise	09:02:39
200	3873.5000	Turquoise	09:05:14
218	3873.5000	Turquoise	09:05:18
1	3873.5000	Turquoise	09:05:19
340	3872.0000	Turquoise	09:13:38
38	3872.0000	Turquoise	09:13:44
447	3874.0000	Turquoise	09:19:23
79	3869.0000	Turquoise	09:27:08
21	3869.0000	Turquoise	09:27:08
214	3869.0000	Turquoise	09:27:11
79	3869.0000	Turquoise	09:27:11
270	3869.0000	Turquoise	09:35:25
107	3869.0000	Turquoise	09:35:29
371	3869.5000	Turquoise	09:40:02
391	3868.0000	Turquoise	09:47:06
9	3868.0000	Turquoise	09:47:06
8	3868.0000	Turquoise	09:47:06
403	3867.0000	Turquoise	09:54:48
404	3868.0000	Turquoise	10:03:17
443	3865.5000	Turquoise	10:12:25
194	3861.0000	Turquoise	10:21:14
262	3861.0000	Turquoise	10:21:14
390	3865.5000	Turquoise	10:30:31
41	3870.5000	Turquoise	10:37:41
100	3870.5000	Turquoise	10:37:41
150	3870.5000	Turquoise	10:37:41
100	3870.5000	Turquoise	10:37:41
15	3870.5000	Turquoise	10:37:54
8	3870.5000	Turquoise	10:37:54

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMMGVDFGMZM