| |
|
|
||||
| 11 November 2021 |
|
|
||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. |
||||||
| |
|
|
||||
| Ordinary Shares |
|
|
||||
| Date of purchases: |
|
11 November 2021 |
||||
| Number of ordinary shares purchased: |
|
189,149 |
||||
| Highest price paid per share: |
|
GBp 3,925.0000 |
||||
| Lowest price paid per share: |
|
GBp 3,906.5000 |
||||
| Volume weighted average price paid per share: |
|
GBp 3,919.0085 |
||||
| |
|
|
||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. |
||||||
| |
|
|
||||
| Following the purchase of these shares, Unilever holds 57,726,018 of its ordinary shares in treasury and has 2,571,517,754 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
||||
| Aggregated information |
|
|
||||
| |
|
|
||||
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
||||
| LSE |
3,919.0085 |
189,149 |
||||
| BATS |
0.0000 |
0 |
||||
| Chi-X |
0.0000 |
0 |
||||
| Turquoise |
0.0000 |
0 |
||||
| |
|
|
||||
| |
||||||
| |
|
|
||||
| Media Enquires: |
|
|
||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
|
||||
| |
|
|
||||
| Transaction details |
|
|
||||
| |
|
|
||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: |
||||||
| Quantity |
Price |
LastMkt |
ExecutionTime |
|
||
| 70 |
3,919.50 |
LSE |
08:15:01 |
|
||
| 473 |
3,919.50 |
LSE |
08:15:02 |
|
||
| 4 |
3,919.50 |
LSE |
08:15:02 |
|
||
| 207 |
3,919.50 |
LSE |
08:15:29 |
|
||
| 71 |
3,919.50 |
LSE |
08:15:29 |
|
||
| 55 |
3,919.50 |
LSE |
08:15:29 |
|
||
| 150 |
3,919.50 |
LSE |
08:15:29 |
|
||
| 298 |
3,918.50 |
LSE |
08:15:42 |
|
||
| 119 |
3,918.50 |
LSE |
08:15:42 |
|
||
| 60 |
3,918.50 |
LSE |
08:15:42 |
|
||
| 235 |
3,921.00 |
LSE |
08:16:35 |
|
||
| 237 |
3,921.00 |
LSE |
08:16:36 |
|
||
| 492 |
3,922.00 |
LSE |
08:16:56 |
|
||
| 493 |
3,925.00 |
LSE |
08:17:46 |
|
||
| 33 |
3,925.00 |
LSE |
08:17:46 |
|
||
| 313 |
3,924.50 |
LSE |
08:18:20 |
|
||
| 167 |
3,924.50 |
LSE |
08:18:20 |
|
||
| 141 |
3,925.00 |
LSE |
08:18:20 |
|
||
| 112 |
3,925.00 |
LSE |
08:18:20 |
|
||
| 253 |
3,925.00 |
LSE |
08:18:20 |
|
||
| 1 |
3,925.00 |
LSE |
08:18:20 |
|
||
| 472 |
3,925.00 |
LSE |
08:19:01 |
|
||
| 112 |
3,924.00 |
LSE |
08:19:02 |
|
||
| 322 |
3,924.00 |
LSE |
08:19:14 |
|
||
| 79 |
3,924.00 |
LSE |
08:19:14 |
|
||
| 300 |
3,922.50 |
LSE |
08:20:53 |
|
||
| 19 |
3,922.50 |
LSE |
08:20:53 |
|
||
| 110 |
3,922.50 |
LSE |
08:20:53 |
|
||
| 107 |
3,922.50 |
LSE |
08:21:06 |
|
||
| 124 |
3,922.50 |
LSE |
08:21:28 |
|
||
| 436 |
3,922.50 |
LSE |
08:21:28 |
|
||
| 535 |
3,922.50 |
LSE |
08:21:28 |
|
||
| 336 |
3,918.50 |
LSE |
08:22:34 |
|
||
| 166 |
3,918.50 |
LSE |
08:22:34 |
|
||
| 265 |
3,919.50 |
LSE |
08:23:52 |
|
||
| 216 |
3,919.50 |
LSE |
08:23:52 |
|
||
| 53 |
3,919.50 |
LSE |
08:23:53 |
|
||
| 255 |
3,921.00 |
LSE |
08:25:05 |
|
||
| 254 |
3,921.00 |
LSE |
08:25:05 |
|
||
| 162 |
3,920.50 |
LSE |
08:25:40 |
|
||
| 130 |
3,920.50 |
LSE |
08:25:40 |
|
||
| 160 |
3,920.50 |
LSE |
08:25:40 |
|
||
| 245 |
3,921.00 |
LSE |
08:25:40 |
|
||
| 254 |
3,921.00 |
LSE |
08:25:40 |
|
||
| 37 |
3,925.00 |
LSE |
08:32:44 |
|
||
| 350 |
3,925.00 |
LSE |
08:35:05 |
|
||
| 282 |
3,925.00 |
LSE |
10:16:42 |
|
||
| 214 |
3,925.00 |
LSE |
10:16:42 |
|
||
| 150 |
3,925.00 |
LSE |
10:16:42 |
|
||
| 180 |
3,925.00 |
LSE |
10:16:42 |
|
||
| 274 |
3924.5000 |
LSE |
10:16:42 |
|
||
| 150 |
3924.5000 |
LSE |
10:16:42 |
|
||
| 126 |
3924.5000 |
LSE |
10:16:42 |
|
||
| 488 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 533 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 527 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 555 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 491 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 536 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 280 |
3924.5000 |
LSE |
10:16:42 |
|
||
| 491 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 476 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 454 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 550 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 559 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 550 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 517 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 559 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 196 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 303 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 449 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 546 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 526 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 514 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 550 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 524 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 543 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 489 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 470 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 533 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 509 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 551 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 162 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 228 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 512 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 34 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 66 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 150 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 200 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 101 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 6 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 73 |
3925.0000 |
LSE |
10:16:42 |
|
||
| 587 |
3923.0000 |
LSE |
10:17:00 |
|
||
| 528 |
3922.5000 |
LSE |
10:17:06 |
|
||
| 129 |
3922.5000 |
LSE |
10:17:06 |
|
||
| 297 |
3923.0000 |
LSE |
10:17:50 |
|
||
| 172 |
3923.0000 |
LSE |
10:17:50 |
|
||
| 496 |
3925.0000 |
LSE |
10:19:45 |
|
||
| 624 |
3925.0000 |
LSE |
10:19:45 |
|
||
| 68 |
3925.0000 |
LSE |
10:19:45 |
|
||
| 24 |
3925.0000 |
LSE |
10:19:45 |
|
||
| 230 |
3924.0000 |
LSE |
10:20:49 |
|
||
| 482 |
3924.5000 |
LSE |
10:20:49 |
|
||
| 400 |
3923.5000 |
LSE |
10:20:58 |
|
||
| 75 |
3923.5000 |
LSE |
10:20:58 |
|
||
| 527 |
3922.0000 |
LSE |
10:21:31 |
|
||
| 149 |
3921.5000 |
LSE |
10:21:32 |
|
||
| 170 |
3921.5000 |
LSE |
10:21:32 |
|
||
| 150 |
3921.5000 |
LSE |
10:21:32 |
|
||
| 518 |
3920.0000 |
LSE |
10:22:27 |
|
||
| 45 |
3919.5000 |
LSE |
10:24:22 |
|
||
| 230 |
3919.5000 |
LSE |
10:24:22 |
|
||
| 100 |
3919.0000 |
LSE |
10:24:22 |
|
||
| 375 |
3919.0000 |
LSE |
10:24:22 |
|
||
| 556 |
3919.5000 |
LSE |
10:24:22 |
|
||
| 517 |
3919.5000 |
LSE |
10:24:22 |
|
||
| 523 |
3918.0000 |
LSE |
10:24:26 |
|
||
| 465 |
3917.0000 |
LSE |
10:25:02 |
|
||
| 509 |
3918.0000 |
LSE |
10:26:02 |
|
||
| 558 |
3918.5000 |
LSE |
10:26:02 |
|
||
| 326 |
3917.5000 |
LSE |
10:26:47 |
|
||
| 70 |
3917.5000 |
LSE |
10:26:47 |
|
||
| 161 |
3917.5000 |
LSE |
10:26:47 |
|
||
| 388 |
3918.0000 |
LSE |
10:29:04 |
|
||
| 2 |
3918.0000 |
LSE |
10:29:04 |
|
||
| 261 |
3918.0000 |
LSE |
10:29:04 |
|
||
| 615 |
3918.5000 |
LSE |
10:29:04 |
|
||
| 18 |
3918.5000 |
LSE |
10:29:04 |
|
||
| 250 |
3918.0000 |
LSE |
10:29:33 |
|
||
| 289 |
3918.0000 |
LSE |
10:29:33 |
|
||
| 492 |
3919.0000 |
LSE |
10:31:00 |
|
||
| 535 |
3919.5000 |
LSE |
10:32:02 |
|
||
| 519 |
3918.0000 |
LSE |
10:32:31 |
|
||
| 499 |
3920.0000 |
LSE |
10:35:21 |
|
||
| 1 |
3923.0000 |
LSE |
10:37:49 |
|
||
| 656 |
3923.0000 |
LSE |
10:37:49 |
|
||
| 595 |
3923.0000 |
LSE |
10:37:49 |
|
||
| 493 |
3922.5000 |
LSE |
10:37:56 |
|
||
| 560 |
3921.5000 |
LSE |
10:38:04 |
|
||
| 450 |
3921.0000 |
LSE |
10:38:20 |
|
||
| 150 |
3925.0000 |
LSE |
10:40:45 |
|
||
| 126 |
3925.0000 |
LSE |
10:40:45 |
|
||
| 432 |
3925.0000 |
LSE |
10:40:45 |
|
||
| 150 |
3925.0000 |
LSE |
10:40:45 |
|
||
| 508 |
3924.5000 |
LSE |
10:40:46 |
|
||
| 580 |
3923.5000 |
LSE |
10:40:52 |
|
||
| 862 |
3924.0000 |
LSE |
10:40:52 |
|
||
| 726 |
3923.0000 |
LSE |
10:41:20 |
|
||
| 492 |
3922.0000 |
LSE |
10:42:18 |
|
||
| 896 |
3925.0000 |
LSE |
10:45:44 |
|
||
| 478 |
3925.0000 |
LSE |
10:46:31 |
|
||
| 220 |
3925.0000 |
LSE |
10:50:06 |
|
||
| 467 |
3925.0000 |
LSE |
11:14:30 |
|
||
| 486 |
3924.5000 |
LSE |
11:43:51 |
|
||
| 105 |
3923.0000 |
LSE |
11:44:16 |
|
||
| 424 |
3923.0000 |
LSE |
11:44:34 |
|
||
| 523 |
3923.5000 |
LSE |
11:45:50 |
|
||
| 230 |
3923.0000 |
LSE |
11:46:55 |
|
||
| 262 |
3923.0000 |
LSE |
11:46:55 |
|
||
| 473 |
3923.0000 |
LSE |
11:48:01 |
|
||
| 78 |
3923.0000 |
LSE |
11:49:30 |
|
||
| 448 |
3923.0000 |
LSE |
11:49:30 |
|
||
| 554 |
3924.0000 |
LSE |
11:52:24 |
|
||
| 517 |
3923.0000 |
LSE |
11:53:45 |
|
||
| 515 |
3922.0000 |
LSE |
11:54:11 |
|
||
| 485 |
3921.5000 |
LSE |
11:54:21 |
|
||
| 173 |
3921.0000 |
LSE |
11:55:39 |
|
||
| 6 |
3921.0000 |
LSE |
11:55:39 |
|
||
| 472 |
3921.0000 |
LSE |
11:55:39 |
|
||
| 377 |
3922.5000 |
LSE |
11:56:25 |
|
||
| 150 |
3922.5000 |
LSE |
11:56:25 |
|
||
| 500 |
3925.0000 |
LSE |
12:01:08 |
|
||
| 42 |
3925.0000 |
LSE |
12:01:08 |
|
||
| 143 |
3925.0000 |
LSE |
12:01:45 |
|
||
| 150 |
3925.0000 |
LSE |
12:01:45 |
|
||
| 160 |
3925.0000 |
LSE |
12:01:45 |
|
||
| 532 |
3924.5000 |
LSE |
12:04:00 |
|
||
| 89 |
3924.5000 |
LSE |
12:05:47 |
|
||
| 150 |
3924.5000 |
LSE |
12:05:47 |
|
||
| 308 |
3924.5000 |
LSE |
12:05:47 |
|
||
| 560 |
3925.0000 |
LSE |
12:05:47 |
|
||
| 220 |
3924.0000 |
LSE |
12:06:09 |
|
||
| 463 |
3924.0000 |
LSE |
12:06:09 |
|
||
| 97 |
3924.5000 |
LSE |
12:06:35 |
|
||
| 220 |
3924.5000 |
LSE |
12:06:35 |
|
||
| 150 |
3924.5000 |
LSE |
12:06:35 |
|
||
| 459 |
3924.5000 |
LSE |
12:06:35 |
|
||
| 18 |
3924.5000 |
LSE |
12:07:50 |
|
||
| 18 |
3924.5000 |
LSE |
12:07:50 |
|
||
| 442 |
3924.5000 |
LSE |
12:07:51 |
|
||
| 18 |
3924.5000 |
LSE |
12:07:51 |
|
||
| 250 |
3925.0000 |
LSE |
12:18:28 |
|
||
| 227 |
3925.0000 |
LSE |
12:19:11 |
|
||
| 322 |
3924.5000 |
LSE |
12:22:16 |
|
||
| 143 |
3924.5000 |
LSE |
12:22:57 |
|
||
| 18 |
3925.0000 |
LSE |
12:24:09 |
|
||
| 58 |
3925.0000 |
LSE |
12:24:09 |
|
||
| 173 |
3925.0000 |
LSE |
12:24:09 |
|
||
| 67 |
3925.0000 |
LSE |
12:24:09 |
|
||
| 156 |
3925.0000 |
LSE |
12:24:10 |
|
||
| 234 |
3924.0000 |
LSE |
12:25:32 |
|
||
| 308 |
3924.0000 |
LSE |
12:25:42 |
|
||
| 277 |
3923.5000 |
LSE |
12:27:08 |
|
||
| 182 |
3923.5000 |
LSE |
12:27:08 |
|
||
| 540 |
3924.5000 |
LSE |
12:29:04 |
|
||
| 481 |
3924.5000 |
LSE |
12:30:26 |
|
||
| 458 |
3925.0000 |
LSE |
12:32:55 |
|
||
| 317 |
3925.0000 |
LSE |
12:37:01 |
|
||
| 216 |
3925.0000 |
LSE |
12:37:06 |
|
||
| 504 |
3925.0000 |
LSE |
12:40:26 |
|
||
| 305 |
3924.0000 |
LSE |
12:42:50 |
|
||
| 232 |
3924.0000 |
LSE |
12:42:50 |
|
||
| 484 |
3924.5000 |
LSE |
12:42:50 |
|
||
| 102 |
3924.0000 |
LSE |
12:45:41 |
|
||
| 378 |
3924.0000 |
LSE |
12:45:41 |
|
||
| 33 |
3924.0000 |
LSE |
12:45:41 |
|
||
| 110 |
3924.0000 |
LSE |
12:45:41 |
|
||
| 483 |
3924.0000 |
LSE |
12:45:41 |
|
||
| 31 |
3923.0000 |
LSE |
12:46:09 |
|
||
| 544 |
3923.5000 |
LSE |
12:47:06 |
|
||
| 117 |
3923.0000 |
LSE |
12:48:36 |
|
||
| 416 |
3923.0000 |
LSE |
12:48:36 |
|
||
| 193 |
3924.0000 |
LSE |
12:50:11 |
|
||
| 287 |
3924.0000 |
LSE |
12:50:11 |
|
||
| 300 |
3924.0000 |
LSE |
12:51:25 |
|
||
| 56 |
3924.0000 |
LSE |
12:51:25 |
|
||
| 73 |
3924.0000 |
LSE |
12:51:25 |
|
||
| 285 |
3924.0000 |
LSE |
12:51:25 |
|
||
| 170 |
3924.0000 |
LSE |
12:51:41 |
|
||
| 270 |
3924.0000 |
LSE |
12:51:41 |
|
||
| 300 |
3924.0000 |
LSE |
12:51:41 |
|
||
| 514 |
3923.5000 |
LSE |
12:51:58 |
|
||
| 346 |
3923.5000 |
LSE |
12:51:58 |
|
||
| 150 |
3923.5000 |
LSE |
12:51:58 |
|
||
| 120 |
3921.5000 |
LSE |
12:52:13 |
|
||
| 522 |
3921.0000 |
LSE |
12:52:40 |
|
||
| 491 |
3921.5000 |
LSE |
12:52:40 |
|
||
| 56 |
3920.0000 |
LSE |
12:54:00 |
|
||
| 27 |
3920.0000 |
LSE |
12:54:00 |
|
||
| 122 |
3920.0000 |
LSE |
12:54:00 |
|
||
| 173 |
3920.0000 |
LSE |
12:54:00 |
|
||
| 22 |
3920.0000 |
LSE |
12:54:01 |
|
||
| 150 |
3920.0000 |
LSE |
12:54:01 |
|
||
| 494 |
3920.5000 |
LSE |
12:54:45 |
|
||
| 80 |
3920.0000 |
LSE |
12:55:28 |
|
||
| 386 |
3920.5000 |
LSE |
12:57:00 |
|
||
| 99 |
3920.5000 |
LSE |
12:57:00 |
|
||
| 410 |
3919.5000 |
LSE |
12:57:40 |
|
||
| 61 |
3919.5000 |
LSE |
12:57:40 |
|
||
| 545 |
3919.0000 |
LSE |
12:57:58 |
|
||
| 472 |
3918.0000 |
LSE |
12:58:49 |
|
||
| 55 |
3918.0000 |
LSE |
12:58:49 |
|
||
| 900 |
3918.0000 |
LSE |
12:58:49 |
|
||
| 50 |
3919.0000 |
LSE |
12:59:05 |
|
||
| 67 |
3919.0000 |
LSE |
12:59:05 |
|
||
| 219 |
3919.0000 |
LSE |
12:59:05 |
|
||
| 547 |
3918.5000 |
LSE |
13:00:38 |
|
||
| 462 |
3918.5000 |
LSE |
13:00:38 |
|
||
| 367 |
3918.0000 |
LSE |
13:01:03 |
|
||
| 123 |
3918.0000 |
LSE |
13:01:03 |
|
||
| 232 |
3918.0000 |
LSE |
13:01:03 |
|
||
| 521 |
3919.5000 |
LSE |
13:03:40 |
|
||
| 348 |
3919.5000 |
LSE |
13:04:08 |
|
||
| 121 |
3919.5000 |
LSE |
13:04:08 |
|
||
| 499 |
3922.0000 |
LSE |
13:06:45 |
|
||
| 246 |
3922.0000 |
LSE |
13:06:45 |
|
||
| 399 |
3921.5000 |
LSE |
13:07:00 |
|
||
| 120 |
3921.5000 |
LSE |
13:07:00 |
|
||
| 215 |
3921.0000 |
LSE |
13:07:08 |
|
||
| 131 |
3921.0000 |
LSE |
13:07:24 |
|
||
| 350 |
3922.0000 |
LSE |
13:08:15 |
|
||
| 474 |
3923.0000 |
LSE |
13:10:48 |
|
||
| 287 |
3922.0000 |
LSE |
13:12:37 |
|
||
| 180 |
3922.0000 |
LSE |
13:12:37 |
|
||
| 472 |
3921.5000 |
LSE |
13:13:04 |
|
||
| 534 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 310 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 116 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 150 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 220 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 477 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 410 |
3921.5000 |
LSE |
13:18:49 |
|
||
| 525 |
3920.5000 |
LSE |
13:22:11 |
|
||
| 488 |
3920.0000 |
LSE |
13:22:17 |
|
||
| 327 |
3921.5000 |
LSE |
13:24:26 |
|
||
| 218 |
3921.5000 |
LSE |
13:24:26 |
|
||
| 542 |
3923.0000 |
LSE |
13:26:11 |
|
||
| 551 |
3923.5000 |
LSE |
13:26:44 |
|
||
| 480 |
3923.5000 |
LSE |
13:28:50 |
|
||
| 516 |
3923.0000 |
LSE |
13:30:09 |
|
||
| 493 |
3922.5000 |
LSE |
13:30:11 |
|
||
| 560 |
3920.0000 |
LSE |
13:30:12 |
|
||
| 87 |
3920.0000 |
LSE |
13:30:12 |
|
||
| 457 |
3920.0000 |
LSE |
13:30:12 |
|
||
| 809 |
3920.0000 |
LSE |
13:30:12 |
|
||
| 485 |
3920.0000 |
LSE |
13:30:14 |
|
||
| 83 |
3920.0000 |
LSE |
13:30:14 |
|
||
| 319 |
3920.0000 |
LSE |
13:30:50 |
|
||
| 139 |
3920.0000 |
LSE |
13:30:50 |
|
||
| 150 |
3920.0000 |
LSE |
13:31:26 |
|
||
| 220 |
3920.0000 |
LSE |
13:31:26 |
|
||
| 174 |
3920.0000 |
LSE |
13:31:26 |
|
||
| 376 |
3920.5000 |
LSE |
13:33:25 |
|
||
| 150 |
3920.5000 |
LSE |
13:33:25 |
|
||
| 547 |
3920.5000 |
LSE |
13:33:25 |
|
||
| 260 |
3920.0000 |
LSE |
13:33:45 |
|
||
| 65 |
3920.0000 |
LSE |
13:33:45 |
|
||
| 190 |
3920.0000 |
LSE |
13:33:45 |
|
||
| 485 |
3920.0000 |
LSE |
13:34:50 |
|
||
| 417 |
3920.0000 |
LSE |
13:34:50 |
|
||
| 116 |
3920.0000 |
LSE |
13:34:50 |
|
||
| 141 |
3919.5000 |
LSE |
13:37:21 |
|
||
| 546 |
3919.5000 |
LSE |
13:37:58 |
|
||
| 597 |
3919.5000 |
LSE |
13:37:58 |
|
||
| 674 |
3919.0000 |
LSE |
13:38:07 |
|
||
| 220 |
3919.0000 |
LSE |
13:39:12 |
|
||
| 261 |
3919.0000 |
LSE |
13:39:13 |
|
||
| 260 |
3919.0000 |
LSE |
13:40:07 |
|
||
| 269 |
3919.0000 |
LSE |
13:40:07 |
|
||
| 181 |
3919.5000 |
LSE |
13:41:10 |
|
||
| 512 |
3922.0000 |
LSE |
13:44:15 |
|
||
| 130 |
3922.0000 |
LSE |
13:44:42 |
|
||
| 160 |
3922.0000 |
LSE |
13:45:05 |
|
||
| 332 |
3922.0000 |
LSE |
13:45:05 |
|
||
| 360 |
3921.5000 |
LSE |
13:45:58 |
|
||
| 179 |
3921.5000 |
LSE |
13:45:58 |
|
||
| 514 |
3921.0000 |
LSE |
13:49:31 |
|
||
| 25 |
3921.0000 |
LSE |
13:51:02 |
|
||
| 298 |
3921.0000 |
LSE |
13:51:02 |
|
||
| 150 |
3921.0000 |
LSE |
13:51:02 |
|
||
| 561 |
3920.5000 |
LSE |
13:51:02 |
|
||
| 534 |
3920.0000 |
LSE |
13:55:56 |
|
||
| 535 |
3920.5000 |
LSE |
13:57:18 |
|
||
| 460 |
3920.0000 |
LSE |
13:57:33 |
|
||
| 461 |
3919.5000 |
LSE |
13:59:30 |
|
||
| 523 |
3918.5000 |
LSE |
14:00:31 |
|
||
| 475 |
3916.5000 |
LSE |
14:02:01 |
|
||
| 471 |
3917.5000 |
LSE |
14:05:02 |
|
||
| 165 |
3917.5000 |
LSE |
14:06:08 |
|
||
| 309 |
3917.5000 |
LSE |
14:06:08 |
|
||
| 369 |
3917.0000 |
LSE |
14:07:16 |
|
||
| 100 |
3917.0000 |
LSE |
14:07:16 |
|
||
| 390 |
3916.0000 |
LSE |
14:08:29 |
|
||
| 210 |
3917.5000 |
LSE |
14:10:07 |
|
||
| 150 |
3917.5000 |
LSE |
14:10:07 |
|
||
| 120 |
3917.5000 |
LSE |
14:10:07 |
|
||
| 56 |
3917.5000 |
LSE |
14:10:07 |
|
||
| 454 |
3917.5000 |
LSE |
14:10:07 |
|
||
| 531 |
3918.0000 |
LSE |
14:12:26 |
|
||
| 28 |
3918.0000 |
LSE |
14:12:26 |
|
||
| 474 |
3915.0000 |
LSE |
14:14:16 |
|
||
| 400 |
3914.5000 |
LSE |
14:15:46 |
|
||
| 100 |
3914.5000 |
LSE |
14:15:46 |
|
||
| 11 |
3914.5000 |
LSE |
14:15:47 |
|
||
| 30 |
3914.5000 |
LSE |
14:15:47 |
|
||
| 532 |
3912.5000 |
LSE |
14:16:45 |
|
||
| 36 |
3912.0000 |
LSE |
14:18:22 |
|
||
| 100 |
3912.0000 |
LSE |
14:18:22 |
|
||
| 330 |
3912.0000 |
LSE |
14:18:22 |
|
||
| 49 |
3911.0000 |
LSE |
14:19:23 |
|
||
| 183 |
3911.0000 |
LSE |
14:20:18 |
|
||
| 297 |
3911.0000 |
LSE |
14:20:18 |
|
||
| 487 |
3911.5000 |
LSE |
14:22:16 |
|
||
| 514 |
3911.5000 |
LSE |
14:22:51 |
|
||
| 358 |
3910.5000 |
LSE |
14:23:00 |
|
||
| 95 |
3910.5000 |
LSE |
14:23:00 |
|
||
| 509 |
3911.5000 |
LSE |
14:24:42 |
|
||
| 499 |
3913.0000 |
LSE |
14:27:08 |
|
||
| 480 |
3913.0000 |
LSE |
14:27:08 |
|
||
| 459 |
3918.5000 |
LSE |
14:30:11 |
|
||
| 513 |
3919.0000 |
LSE |
14:30:11 |
|
||
| 420 |
3918.0000 |
LSE |
14:30:22 |
|
||
| 82 |
3918.0000 |
LSE |
14:30:22 |
|
||
| 552 |
3919.5000 |
LSE |
14:30:53 |
|
||
| 3 |
3919.5000 |
LSE |
14:30:55 |
|
||
| 341 |
3918.5000 |
LSE |
14:30:57 |
|
||
| 220 |
3918.5000 |
LSE |
14:30:57 |
|
||
| 554 |
3918.5000 |
LSE |
14:30:57 |
|
||
| 461 |
3918.0000 |
LSE |
14:31:42 |
|
||
| 531 |
3918.0000 |
LSE |
14:31:42 |
|
||
| 156 |
3917.5000 |
LSE |
14:32:16 |
|
||
| 455 |
3919.0000 |
LSE |
14:32:59 |
|
||
| 525 |
3919.5000 |
LSE |
14:32:59 |
|
||
| 561 |
3918.5000 |
LSE |
14:33:38 |
|
||
| 301 |
3916.5000 |
LSE |
14:33:48 |
|
||
| 200 |
3916.5000 |
LSE |
14:33:48 |
|
||
| 511 |
3917.0000 |
LSE |
14:34:54 |
|
||
| 560 |
3916.5000 |
LSE |
14:34:59 |
|
||
| 141 |
3916.0000 |
LSE |
14:35:27 |
|
||
| 379 |
3916.0000 |
LSE |
14:36:06 |
|
||
| 141 |
3915.5000 |
LSE |
14:36:12 |
|
||
| 321 |
3915.5000 |
LSE |
14:36:12 |
|
||
| 182 |
3918.0000 |
LSE |
14:37:19 |
|
||
| 78 |
3918.0000 |
LSE |
14:37:19 |
|
||
| 26 |
3918.0000 |
LSE |
14:37:19 |
|
||
| 68 |
3918.0000 |
LSE |
14:37:19 |
|
||
| 26 |
3918.0000 |
LSE |
14:37:19 |
|
||
| 133 |
3918.0000 |
LSE |
14:37:19 |
|
||
| 490 |
3917.5000 |
LSE |
14:38:00 |
|
||
| 498 |
3921.0000 |
LSE |
14:39:07 |
|
||
| 99 |
3920.5000 |
LSE |
14:39:22 |
|
||
| 64 |
3920.5000 |
LSE |
14:39:23 |
|
||
| 358 |
3920.5000 |
LSE |
14:39:34 |
|
||
| 424 |
3919.5000 |
LSE |
14:39:52 |
|
||
| 33 |
3919.5000 |
LSE |
14:39:52 |
|
||
| 470 |
3920.0000 |
LSE |
14:39:52 |
|
||
| 369 |
3917.0000 |
LSE |
14:41:28 |
|
||
| 106 |
3917.0000 |
LSE |
14:41:28 |
|
||
| 511 |
3917.0000 |
LSE |
14:41:28 |
|
||
| 108 |
3916.5000 |
LSE |
14:43:19 |
|
||
| 150 |
3916.5000 |
LSE |
14:43:19 |
|
||
| 274 |
3916.5000 |
LSE |
14:43:19 |
|
||
| 567 |
3917.0000 |
LSE |
14:43:19 |
|
||
| 473 |
3916.5000 |
LSE |
14:43:49 |
|
||
| 34 |
3916.5000 |
LSE |
14:43:49 |
|
||
| 544 |
3914.0000 |
LSE |
14:44:56 |
|
||
| 180 |
3916.0000 |
LSE |
14:45:57 |
|
||
| 60 |
3916.0000 |
LSE |
14:45:57 |
|
||
| 60 |
3916.0000 |
LSE |
14:45:57 |
|
||
| 91 |
3916.0000 |
LSE |
14:45:57 |
|
||
| 17 |
3916.0000 |
LSE |
14:45:58 |
|
||
| 85 |
3916.0000 |
LSE |
14:45:59 |
|
||
| 520 |
3915.5000 |
LSE |
14:46:29 |
|
||
| 78 |
3915.5000 |
LSE |
14:48:18 |
|
||
| 33 |
3915.5000 |
LSE |
14:48:18 |
|
||
| 64 |
3915.5000 |
LSE |
14:48:18 |
|
||
| 100 |
3915.5000 |
LSE |
14:48:18 |
|
||
| 18 |
3915.5000 |
LSE |
14:48:18 |
|
||
| 265 |
3915.5000 |
LSE |
14:48:18 |
|
||
| 33 |
3915.0000 |
LSE |
14:48:20 |
|
||
| 30 |
3915.0000 |
LSE |
14:48:20 |
|
||
| 16 |
3915.0000 |
LSE |
14:48:21 |
|
||
| 143 |
3915.0000 |
LSE |
14:48:21 |
|
||
| 100 |
3915.0000 |
LSE |
14:48:24 |
|
||
| 100 |
3915.0000 |
LSE |
14:48:24 |
|
||
| 53 |
3915.0000 |
LSE |
14:48:25 |
|
||
| 44 |
3915.0000 |
LSE |
14:48:25 |
|
||
| 490 |
3914.0000 |
LSE |
14:49:15 |
|
||
| 521 |
3912.5000 |
LSE |
14:51:26 |
|
||
| 285 |
3912.0000 |
LSE |
14:51:37 |
|
||
| 374 |
3912.0000 |
LSE |
14:51:37 |
|
||
| 348 |
3911.0000 |
LSE |
14:52:11 |
|
||
| 158 |
3911.0000 |
LSE |
14:52:11 |
|
||
| 293 |
3909.0000 |
LSE |
14:52:47 |
|
||
| 250 |
3909.0000 |
LSE |
14:52:47 |
|
||
| 401 |
3908.5000 |
LSE |
14:53:24 |
|
||
| 75 |
3908.5000 |
LSE |
14:53:24 |
|
||
| 468 |
3909.5000 |
LSE |
14:54:09 |
|
||
| 97 |
3909.0000 |
LSE |
14:55:31 |
|
||
| 104 |
3909.0000 |
LSE |
14:55:31 |
|
||
| 21 |
3909.0000 |
LSE |
14:55:31 |
|
||
| 39 |
3909.0000 |
LSE |
14:55:31 |
|
||
| 196 |
3909.0000 |
LSE |
14:55:31 |
|
||
| 561 |
3909.5000 |
LSE |
14:55:31 |
|
||
| 510 |
3909.5000 |
LSE |
14:56:12 |
|
||
| 20 |
3908.5000 |
LSE |
14:57:15 |
|
||
| 164 |
3908.5000 |
LSE |
14:57:16 |
|
||
| 193 |
3908.5000 |
LSE |
14:57:16 |
|
||
| 112 |
3908.5000 |
LSE |
14:57:16 |
|
||
| 59 |
3909.5000 |
LSE |
14:58:50 |
|
||
| 153 |
3909.5000 |
LSE |
14:58:50 |
|
||
| 179 |
3909.5000 |
LSE |
14:58:50 |
|
||
| 59 |
3909.5000 |
LSE |
14:58:50 |
|
||
| 162 |
3909.0000 |
LSE |
14:59:04 |
|
||
| 28 |
3909.0000 |
LSE |
14:59:04 |
|
||
| 60 |
3909.0000 |
LSE |
14:59:04 |
|
||
| 59 |
3909.0000 |
LSE |
14:59:04 |
|
||
| 60 |
3909.0000 |
LSE |
14:59:04 |
|
||
| 180 |
3909.0000 |
LSE |
14:59:04 |
|
||
| 198 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 231 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 47 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 78 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 38 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 1 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 137 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 359 |
3908.5000 |
LSE |
15:01:17 |
|
||
| 396 |
3909.0000 |
LSE |
15:01:17 |
|
||
| 157 |
3909.0000 |
LSE |
15:01:17 |
|
||
| 477 |
3912.5000 |
LSE |
15:04:15 |
|
||
| 290 |
3912.0000 |
LSE |
15:04:16 |
|
||
| 187 |
3912.0000 |
LSE |
15:04:16 |
|
||
| 272 |
3911.5000 |
LSE |
15:04:19 |
|
||
| 235 |
3911.5000 |
LSE |
15:04:19 |
|
||
| 200 |
3910.5000 |
LSE |
15:04:59 |
|
||
| 342 |
3910.5000 |
LSE |
15:05:04 |
|
||
| 98 |
3911.5000 |
LSE |
15:07:11 |
|
||
| 416 |
3911.5000 |
LSE |
15:07:11 |
|
||
| 60 |
3911.0000 |
LSE |
15:07:14 |
|
||
| 250 |
3911.0000 |
LSE |
15:07:14 |
|
||
| 115 |
3911.0000 |
LSE |
15:07:14 |
|
||
| 24 |
3911.0000 |
LSE |
15:07:14 |
|
||
| 56 |
3911.0000 |
LSE |
15:07:14 |
|
||
| 485 |
3911.0000 |
LSE |
15:08:31 |
|
||
| 524 |
3910.0000 |
LSE |
15:08:52 |
|
||
| 128 |
3911.0000 |
LSE |
15:09:26 |
|
||
| 269 |
3911.0000 |
LSE |
15:09:26 |
|
||
| 128 |
3911.0000 |
LSE |
15:09:26 |
|
||
| 469 |
3910.5000 |
LSE |
15:10:49 |
|
||
| 262 |
3910.0000 |
LSE |
15:11:16 |
|
||
| 188 |
3910.0000 |
LSE |
15:11:16 |
|
||
| 399 |
3909.0000 |
LSE |
15:12:03 |
|
||
| 150 |
3909.0000 |
LSE |
15:12:03 |
|
||
| 513 |
3907.5000 |
LSE |
15:13:26 |
|
||
| 521 |
3907.0000 |
LSE |
15:13:55 |
|
||
| 210 |
3909.5000 |
LSE |
15:16:02 |
|
||
| 45 |
3909.5000 |
LSE |
15:16:02 |
|
||
| 203 |
3909.5000 |
LSE |
15:16:02 |
|
||
| 49 |
3909.5000 |
LSE |
15:16:02 |
|
||
| 62 |
3909.0000 |
LSE |
15:16:13 |
|
||
| 532 |
3909.5000 |
LSE |
15:16:38 |
|
||
| 49 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 24 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 11 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 108 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 250 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 77 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 100 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 66 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 250 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 25 |
3909.5000 |
LSE |
15:16:53 |
|
||
| 25 |
3909.5000 |
LSE |
15:16:56 |
|
||
| 54 |
3908.0000 |
LSE |
15:17:36 |
|
||
| 3 |
3908.0000 |
LSE |
15:17:47 |
|
||
| 350 |
3908.0000 |
LSE |
15:17:47 |
|
||
| 101 |
3908.0000 |
LSE |
15:17:48 |
|
||
| 410 |
3908.5000 |
LSE |
15:18:52 |
|
||
| 24 |
3908.5000 |
LSE |
15:18:53 |
|
||
| 41 |
3908.5000 |
LSE |
15:18:58 |
|
||
| 122 |
3907.5000 |
LSE |
15:19:28 |
|
||
| 396 |
3907.5000 |
LSE |
15:19:28 |
|
||
| 22 |
3906.5000 |
LSE |
15:20:29 |
|
||
| 72 |
3906.5000 |
LSE |
15:20:29 |
|
||
| 110 |
3906.5000 |
LSE |
15:20:29 |
|
||
| 167 |
3906.5000 |
LSE |
15:20:29 |
|
||
| 36 |
3906.5000 |
LSE |
15:20:29 |
|
||
| 98 |
3906.5000 |
LSE |
15:20:29 |
|
||
| 332 |
3912.5000 |
LSE |
15:22:55 |
|
||
| 150 |
3912.5000 |
LSE |
15:22:55 |
|
||
| 190 |
3912.5000 |
LSE |
15:22:55 |
|
||
| 539 |
3912.0000 |
LSE |
15:23:05 |
|
||
| 462 |
3912.5000 |
LSE |
15:24:11 |
|
||
| 373 |
3912.5000 |
LSE |
15:24:38 |
|
||
| 127 |
3912.5000 |
LSE |
15:24:38 |
|
||
| 510 |
3914.5000 |
LSE |
15:26:09 |
|
||
| 215 |
3914.0000 |
LSE |
15:26:11 |
|
||
| 180 |
3914.0000 |
LSE |
15:26:11 |
|
||
| 140 |
3914.0000 |
LSE |
15:26:11 |
|
||
| 17 |
3914.0000 |
LSE |
15:26:11 |
|
||
| 456 |
3916.0000 |
LSE |
15:27:53 |
|
||
| 44 |
3915.5000 |
LSE |
15:28:04 |
|
||
| 467 |
3917.5000 |
LSE |
15:29:19 |
|
||
| 532 |
3917.5000 |
LSE |
15:29:19 |
|
||
| 462 |
3918.0000 |
LSE |
15:30:23 |
|
||
| 75 |
3918.0000 |
LSE |
15:30:23 |
|
||
| 8 |
3918.0000 |
LSE |
15:30:23 |
|
||
| 500 |
3917.5000 |
LSE |
15:30:32 |
|
||
| 488 |
3919.5000 |
LSE |
15:31:47 |
|
||
| 477 |
3919.0000 |
LSE |
15:32:18 |
|
||
| 509 |
3917.0000 |
LSE |
15:33:04 |
|
||
| 537 |
3918.0000 |
LSE |
15:34:00 |
|
||
| 516 |
3917.5000 |
LSE |
15:34:59 |
|
||
| 487 |
3917.5000 |
LSE |
15:35:22 |
|
||
| 321 |
3917.0000 |
LSE |
15:36:40 |
|
||
| 45 |
3917.0000 |
LSE |
15:36:40 |
|
||
| 86 |
3917.0000 |
LSE |
15:36:40 |
|
||
| 95 |
3917.0000 |
LSE |
15:36:40 |
|
||
| 482 |
3917.0000 |
LSE |
15:36:56 |
|
||
| 25 |
3915.0000 |
LSE |
15:38:26 |
|
||
| 55 |
3915.0000 |
LSE |
15:38:26 |
|
||
| 278 |
3915.0000 |
LSE |
15:38:26 |
|
||
| 393 |
3915.0000 |
LSE |
15:38:44 |
|
||
| 93 |
3915.0000 |
LSE |
15:38:44 |
|
||
| 25 |
3915.0000 |
LSE |
15:38:44 |
|
||
| 99 |
3915.0000 |
LSE |
15:38:44 |
|
||
| 12 |
3915.0000 |
LSE |
15:38:44 |
|
||
| 36 |
3914.0000 |
LSE |
15:39:24 |
|
||
| 463 |
3914.5000 |
LSE |
15:39:54 |
|
||
| 35 |
3914.0000 |
LSE |
15:39:55 |
|
||
| 65 |
3914.0000 |
LSE |
15:39:55 |
|
||
| 5 |
3914.0000 |
LSE |
15:39:55 |
|
||
| 36 |
3914.0000 |
LSE |
15:39:55 |
|
||
| 29 |
3914.0000 |
LSE |
15:39:56 |
|
||
| 323 |
3914.0000 |
LSE |
15:39:56 |
|
||
| 469 |
3913.0000 |
LSE |
15:41:08 |
|
||
| 546 |
3913.5000 |
LSE |
15:42:11 |
|
||
| 406 |
3914.0000 |
LSE |
15:43:22 |
|
||
| 58 |
3914.0000 |
LSE |
15:43:28 |
|
||
| 551 |
3915.5000 |
LSE |
15:44:34 |
|
||
| 546 |
3915.0000 |
LSE |
15:44:35 |
|
||
| 545 |
3915.5000 |
LSE |
15:45:13 |
|
||
| 6 |
3915.5000 |
LSE |
15:45:13 |
|
||
| 507 |
3915.0000 |
LSE |
15:45:54 |
|
||
| 512 |
3917.0000 |
LSE |
15:48:11 |
|
||
| 512 |
3916.5000 |
LSE |
15:48:21 |
|
||
| 511 |
3916.5000 |
LSE |
15:48:47 |
|
||
| 517 |
3916.0000 |
LSE |
15:48:54 |
|
||
| 522 |
3915.0000 |
LSE |
15:49:41 |
|
||
| 461 |
3915.5000 |
LSE |
15:50:42 |
|
||
| 555 |
3915.5000 |
LSE |
15:51:09 |
|
||
| 476 |
3915.0000 |
LSE |
15:52:40 |
|
||
| 59 |
3915.0000 |
LSE |
15:52:40 |
|
||
| 585 |
3915.0000 |
LSE |
15:52:40 |
|
||
| 207 |
3914.0000 |
LSE |
15:53:05 |
|
||
| 32 |
3914.0000 |
LSE |
15:53:07 |
|
||
| 68 |
3914.0000 |
LSE |
15:53:07 |
|
||
| 203 |
3914.0000 |
LSE |
15:53:10 |
|
||
| 696 |
3914.0000 |
LSE |
15:55:20 |
|
||
| 491 |
3914.5000 |
LSE |
15:56:14 |
|
||
| 239 |
3914.0000 |
LSE |
15:56:20 |
|
||
| 321 |
3914.0000 |
LSE |
15:56:20 |
|
||
| 94 |
3914.0000 |
LSE |
15:56:37 |
|
||
| 366 |
3914.0000 |
LSE |
15:56:37 |
|
||
| 147 |
3915.0000 |
LSE |
15:57:23 |
|
||
| 396 |
3915.0000 |
LSE |
15:57:23 |
|
||
| 369 |
3915.5000 |
LSE |
15:58:40 |
|
||
| 150 |
3915.5000 |
LSE |
15:58:40 |
|
||
| 514 |
3915.5000 |
LSE |
15:58:40 |
|
||
| 107 |
3914.0000 |
LSE |
15:59:12 |
|
||
| 276 |
3914.0000 |
LSE |
15:59:12 |
|
||
| 72 |
3914.0000 |
LSE |
15:59:12 |
|
||
| 460 |
3913.5000 |
LSE |
16:00:49 |
|
||
| 321 |
3913.5000 |
LSE |
16:00:52 |
|
||
| 160 |
3913.5000 |
LSE |
16:00:52 |
|
||
| 487 |
3912.5000 |
LSE |
16:01:07 |
|
||
| 160 |
3915.0000 |
LSE |
16:03:38 |
|
||
| 339 |
3915.0000 |
LSE |
16:03:38 |
|
||
| 150 |
3915.0000 |
LSE |
16:03:38 |
|
||
| 93 |
3914.5000 |
LSE |
16:03:46 |
|
||
| 412 |
3914.5000 |
LSE |
16:03:46 |
|
||
| 200 |
3917.0000 |
LSE |
16:05:12 |
|
||
| 179 |
3918.0000 |
LSE |
16:05:37 |
|
||
| 31 |
3918.0000 |
LSE |
16:05:37 |
|
||
| 241 |
3918.0000 |
LSE |
16:05:37 |
|
||
| 560 |
3917.5000 |
LSE |
16:05:40 |
|
||
| 16 |
3917.0000 |
LSE |
16:05:41 |
|
||
| 180 |
3917.0000 |
LSE |
16:05:41 |
|
||
| 17 |
3917.0000 |
LSE |
16:05:41 |
|
||
| 180 |
3919.5000 |
LSE |
16:07:00 |
|
||
| 560 |
3920.0000 |
LSE |
16:07:10 |
|
||
| 541 |
3919.5000 |
LSE |
16:07:16 |
|
||
| 490 |
3918.5000 |
LSE |
16:08:08 |
|
||
| 96 |
3918.5000 |
LSE |
16:08:08 |
|
||
| 53 |
3919.0000 |
LSE |
16:09:16 |
|
||
| 487 |
3919.0000 |
LSE |
16:09:16 |
|
||
| 458 |
3918.5000 |
LSE |
16:09:44 |
|
||
| 84 |
3917.5000 |
LSE |
16:10:24 |
|
||
| 41 |
3917.5000 |
LSE |
16:10:24 |
|
||
| 575 |
3920.0000 |
LSE |
16:11:05 |
|
||
| 265 |
3920.0000 |
LSE |
16:11:44 |
|
||
| 177 |
3920.0000 |
LSE |
16:11:44 |
|
||
| 81 |
3920.0000 |
LSE |
16:11:44 |
|
||
| 48 |
3919.5000 |
LSE |
16:12:18 |
|
||
| 217 |
3919.5000 |
LSE |
16:12:18 |
|
||
| 282 |
3919.5000 |
LSE |
16:12:18 |
|
||
| 54 |
3919.0000 |
LSE |
16:12:54 |
|
||
| 12 |
3919.0000 |
LSE |
16:12:54 |
|
||
| 174 |
3919.0000 |
LSE |
16:12:54 |
|
||
| 31 |
3919.0000 |
LSE |
16:12:54 |
|
||
| 256 |
3918.5000 |
LSE |
16:12:58 |
|
||
| 277 |
3918.5000 |
LSE |
16:12:58 |
|
||
| 6 |
3919.0000 |
LSE |
16:12:58 |
|
||
| 89 |
3919.0000 |
LSE |
16:12:58 |
|
||
| 60 |
3919.0000 |
LSE |
16:12:58 |
|
||
| 70 |
3919.0000 |
LSE |
16:12:58 |
|
||
| 20 |
3919.5000 |
LSE |
16:15:01 |
|
||
| 340 |
3919.5000 |
LSE |
16:15:01 |
|
||
| 40 |
3919.5000 |
LSE |
16:15:01 |
|
||
| 11 |
3919.5000 |
LSE |
16:15:01 |
|
||
| 69 |
3919.5000 |
LSE |
16:15:01 |
|
||
| 362 |
3919.5000 |
LSE |
16:15:02 |
|
||
| 111 |
3919.5000 |
LSE |
16:15:08 |
|
||
| 458 |
3919.5000 |
LSE |
16:15:10 |
|
||
| 153 |
3919.5000 |
LSE |
16:16:17 |
|
||
| 319 |
3919.5000 |
LSE |
16:16:17 |
|
||
| 60 |
3919.0000 |
LSE |
16:16:18 |
|
||
| 72 |
3919.0000 |
LSE |
16:16:18 |
|
||
| 64 |
3919.0000 |
LSE |
16:16:18 |
|
||
| 180 |
3919.0000 |
LSE |
16:16:18 |
|
||
| 11 |
3919.0000 |
LSE |
16:16:18 |
|
||
| 27 |
3919.0000 |
LSE |
16:16:18 |
|
||
| 54 |
3919.0000 |
LSE |
16:16:20 |
|
||
| 190 |
3920.0000 |
LSE |
16:16:58 |
|
||
| 150 |
3920.0000 |
LSE |
16:16:58 |
|
||
| 65 |
3920.0000 |
LSE |
16:16:58 |
|
||
| 487 |
3920.5000 |
LSE |
16:17:39 |
|
||
| 258 |
3922.5000 |
LSE |
16:18:43 |
|
||
| 249 |
3922.5000 |
LSE |
16:18:43 |
|
||
| 511 |
3922.0000 |
LSE |
16:19:02 |
|
||
| 272 |
3921.0000 |
LSE |
16:19:27 |
|
||
| 179 |
3921.0000 |
LSE |
16:19:27 |
|
||
| 22 |
3921.0000 |
LSE |
16:19:28 |
|
||
| 12 |
3921.0000 |
LSE |
16:19:53 |
|
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.