RNS Number : 6696M

Unilever PLC

24 May 2022

TRANSACTIONS IN OWN SECURITIES

24 May 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	24 May 2022
Number of ordinary shares purchased:	226,426
Highest price paid per share:	GBp 3,560.0000
Lowest price paid per share:	GBp 3,517.5000
Volume weighted average price paid per share:	GBp 3,547.6755

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 75,973,662 of its ordinary shares in treasury and has 2,553,270,110 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,547.7224	178,978
Chi-X	3,547.4986	47,448
Turquoise	-	-
BATS	-	-
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
517	3534.50	XLON	08:25:01
89	3533.50	XLON	08:25:10
155	3533.00	XLON	08:25:53
196	3533.00	XLON	08:26:20
101	3532.00	XLON	08:26:21
245	3533.00	XLON	08:27:07
94	3535.00	XLON	08:27:34
60	3535.00	XLON	08:27:34
84	3534.00	XLON	08:27:45
34	3532.00	XLON	08:28:05
43	3532.00	XLON	08:28:05
65	3532.00	XLON	08:28:13
72	3532.00	XLON	08:28:13
83	3529.00	XLON	08:28:48
149	3530.50	XLON	08:29:00
322	3534.50	XLON	08:29:55
137	3534.00	XLON	08:30:21
62	3534.00	XLON	08:30:30
33	3534.00	XLON	08:30:30
84	3535.50	XLON	08:30:44
121	3538.00	XLON	08:31:34
153	3538.00	XLON	08:31:34
89	3537.50	XLON	08:31:49
143	3536.00	XLON	08:32:13
114	3534.00	XLON	08:32:35
28	3534.50	XLON	08:32:44
61	3534.50	XLON	08:32:44
89	3534.00	XLON	08:32:59
90	3532.50	XLON	08:33:13
492	3534.50	XLON	08:34:50
84	3533.50	XLON	08:35:06
84	3533.00	XLON	08:35:08
89	3532.00	XLON	08:35:31
89	3532.50	XLON	08:35:53
78	3531.50	XLON	08:36:19
246	3532.00	XLON	08:36:50
84	3531.50	XLON	08:36:54
78	3532.00	XLON	08:37:09
111	3530.50	XLON	08:37:33
118	3530.00	XLON	08:37:54
89	3529.00	XLON	08:38:11
112	3529.50	XLON	08:38:27
78	3526.50	XLON	08:38:42
95	3523.50	XLON	08:39:28
187	3522.00	XLON	08:39:37
85	3521.50	XLON	08:40:00
101	3520.50	XLON	08:40:16
186	3521.00	XLON	08:40:48
85	3521.50	XLON	08:40:59
117	3519.50	XLON	08:42:21
299	3519.50	XLON	08:42:21
73	3520.00	XLON	08:42:44
107	3520.50	XLON	08:43:01
111	3520.50	XLON	08:43:10
54	3518.50	XLON	08:43:28
25	3518.50	XLON	08:43:28
1	3518.50	XLON	08:43:28
89	3517.50	XLON	08:43:48
12	3517.50	XLON	08:43:48
71	3518.00	XLON	08:44:43
45	3519.50	XLON	08:44:59
176	3519.50	XLON	08:44:59
99	3519.00	XLON	08:45:04
79	3520.00	XLON	08:45:22
136	3519.50	XLON	08:45:59
143	3519.00	XLON	08:47:50
301	3523.00	XLON	08:49:00
98	3522.50	XLON	08:49:13
191	3522.50	XLON	08:50:13
90	3525.00	XLON	08:51:32
91	3528.00	XLON	08:51:58
112	3528.00	XLON	08:52:11
99	3526.50	XLON	08:52:21
121	3528.50	XLON	08:53:15
675	3528.00	XLON	08:54:22
232	3528.50	XLON	08:55:27
219	3531.50	XLON	08:57:07
260	3530.50	XLON	08:57:51
15	3530.50	XLON	08:57:51
144	3530.50	XLON	08:59:04
106	3529.50	XLON	08:59:22
149	3530.50	XLON	09:00:45
24	3527.50	XLON	09:03:35
93	3527.50	XLON	09:03:35
290	3531.00	XLON	09:04:51
73	3528.00	XLON	09:06:02
123	3528.50	XLON	09:07:03
117	3531.00	XLON	09:10:43
50	3531.00	XLON	09:10:43
147	3531.50	XLON	09:11:23
74	3529.50	XLON	09:11:42
103	3529.50	XLON	09:11:52
123	3530.00	XLON	09:12:01
180	3530.00	XLON	09:12:01
76	3530.00	XLON	09:12:32
123	3531.50	XLON	09:13:22
91	3530.50	XLON	09:13:37
108	3530.50	XLON	09:13:37
106	3533.00	XLON	09:14:34
250	3535.00	XLON	09:14:56
99	3535.00	XLON	09:14:56
186	3534.50	XLON	09:14:57
169	3535.00	XLON	09:15:12
311	3534.00	XLON	09:15:26
78	3533.00	XLON	09:15:41
61	3536.00	XLON	09:17:22
144	3536.00	XLON	09:17:22
147	3536.00	XLON	09:17:22
90	3536.00	XLON	09:17:22
97	3536.00	XLON	09:17:22
439	3536.00	XLON	09:17:36
144	3536.50	XLON	09:17:47
128	3536.50	XLON	09:18:36
211	3535.50	XLON	09:18:39
104	3536.50	XLON	09:19:13
30	3536.00	XLON	09:19:44
77	3536.00	XLON	09:19:44
83	3536.50	XLON	09:20:20
97	3535.00	XLON	09:20:37
283	3536.00	XLON	09:22:20
124	3536.50	XLON	09:22:30
80	3537.50	XLON	09:22:59
79	3537.50	XLON	09:23:17
104	3536.50	XLON	09:23:33
73	3536.00	XLON	09:25:07
217	3536.00	XLON	09:25:07
94	3535.50	XLON	09:25:45
209	3538.00	XLON	09:26:34
123	3537.00	XLON	09:27:01
213	3537.50	XLON	09:28:03
166	3536.50	XLON	09:29:27
34	3546.00	XLON	09:30:22
272	3546.00	XLON	09:30:22
99	3548.00	XLON	09:30:53
162	3549.50	XLON	09:31:22
72	3550.00	XLON	09:33:18
120	3547.00	XLON	09:33:31
118	3548.00	XLON	09:34:10
225	3547.50	XLON	09:34:27
96	3547.00	XLON	09:36:01
97	3546.50	XLON	09:36:30
168	3547.50	XLON	09:37:09
71	3547.00	XLON	09:37:54
74	3547.00	XLON	09:37:54
17	3547.00	XLON	09:37:54
6	3547.00	XLON	09:37:54
93	3547.50	XLON	09:38:01
103	3545.00	XLON	09:38:13
83	3546.50	XLON	09:39:17
146	3549.00	XLON	09:40:15
12	3549.00	XLON	09:40:15
115	3549.50	XLON	09:40:42
12	3550.00	XLON	09:41:17
65	3550.00	XLON	09:41:17
80	3547.50	XLON	09:41:55
166	3546.50	XLON	09:42:09
287	3549.50	XLON	09:44:35
132	3547.50	XLON	09:44:59
113	3547.50	XLON	09:45:40
101	3547.50	XLON	09:46:45
93	3547.50	XLON	09:46:45
149	3550.00	XLON	09:48:29
19	3550.00	XLON	09:48:29
232	3548.50	XLON	09:48:39
18	3549.00	XLON	09:50:05
65	3549.00	XLON	09:50:05
31	3549.50	XLON	09:51:07
118	3549.50	XLON	09:51:07
73	3548.50	XLON	09:51:28
13	3548.50	XLON	09:51:28
110	3549.50	XLON	09:52:04
73	3549.50	XLON	09:52:25
79	3548.50	XLON	09:53:03
113	3549.00	XLON	09:53:10
207	3550.00	XLON	09:54:17
162	3550.00	XLON	09:56:41
182	3550.00	XLON	09:59:06
114	3550.00	XLON	09:59:17
141	3550.00	XLON	10:00:33
103	3550.00	XLON	10:00:55
98	3550.00	XLON	10:22:18
82	3550.00	XLON	10:24:59
147	3550.00	XLON	10:24:59
171	3550.00	XLON	10:28:03
78	3550.00	XLON	10:29:28
175	3550.00	XLON	10:29:28
31	3550.00	XLON	10:29:28
91	3550.00	XLON	10:30:03
4	3549.50	XLON	10:31:44
84	3549.50	XLON	10:31:44
16	3549.50	XLON	10:31:44
14	3549.50	XLON	10:31:47
209	3549.50	XLON	10:31:47
171	3548.50	XLON	10:31:47
79	3546.00	XLON	10:32:08
291	3549.50	XLON	10:33:32
387	3550.00	XLON	10:36:08
90	3549.00	XLON	10:37:14
97	3549.50	XLON	10:37:36
156	3550.00	XLON	10:38:47
15	3550.00	XLON	10:41:37
100	3550.00	XLON	10:41:37
12	3550.00	XLON	10:41:37
195	3550.00	XLON	10:43:07
46	3550.00	XLON	10:43:07
147	3550.00	XLON	10:44:29
149	3550.00	XLON	10:45:59
305	3550.00	XLON	10:45:59
92	3550.00	XLON	10:46:29
358	3549.00	XLON	10:48:23
85	3547.50	XLON	10:48:54
212	3548.50	XLON	10:50:01
90	3547.00	XLON	10:50:34
87	3547.50	XLON	10:51:47
361	3550.00	XLON	10:53:46
4	3550.00	XLON	10:53:46
80	3549.50	XLON	10:53:55
83	3549.00	XLON	10:54:31
95	3549.50	XLON	10:55:29
30	3549.50	XLON	10:55:30
96	3549.00	XLON	10:57:14
150	3549.00	XLON	10:57:14
26	3549.00	XLON	10:57:14
113	3548.50	XLON	10:58:02
137	3548.00	XLON	10:58:15
101	3550.00	XLON	10:59:04
13	3550.00	XLON	10:59:04
22	3550.00	XLON	10:59:15
96	3549.00	XLON	11:00:17
61	3549.00	XLON	11:00:17
18	3549.50	XLON	11:01:23
59	3549.50	XLON	11:01:23
100	3548.00	XLON	11:01:58
110	3546.00	XLON	11:02:43
308	3545.00	XLON	11:03:48
173	3544.00	XLON	11:03:50
44	3544.00	XLON	11:04:05
97	3543.00	XLON	11:04:57
2	3543.00	XLON	11:05:13
100	3543.00	XLON	11:05:18
100	3543.00	XLON	11:05:18
100	3543.00	XLON	11:05:23
132	3543.00	XLON	11:05:41
89	3543.00	XLON	11:05:45
87	3543.00	XLON	11:05:45
85	3542.50	XLON	11:07:36
15	3542.50	XLON	11:07:36
100	3542.50	XLON	11:07:37
47	3542.50	XLON	11:07:47
73	3542.50	XLON	11:07:47
16	3542.00	XLON	11:08:19
100	3542.00	XLON	11:08:23
55	3542.00	XLON	11:08:25
199	3543.00	XLON	11:08:50
75	3542.50	XLON	11:09:05
72	3542.00	XLON	11:09:40
5	3542.00	XLON	11:09:40
234	3543.00	XLON	11:10:58
206	3543.50	XLON	11:11:22
74	3543.00	XLON	11:12:00
234	3542.50	XLON	11:14:18
356	3542.50	XLON	11:14:18
227	3542.00	XLON	11:15:39
71	3542.00	XLON	11:15:39
153	3544.00	XLON	11:16:22
116	3544.50	XLON	11:16:51
22	3547.00	XLON	11:19:36
52	3547.00	XLON	11:19:36
55	3547.00	XLON	11:20:09
44	3547.50	XLON	11:21:44
234	3547.50	XLON	11:21:44
1	3547.50	XLON	11:21:44
84	3547.50	XLON	11:22:17
104	3545.50	XLON	11:25:26
114	3547.50	XLON	11:31:20
87	3547.50	XLON	11:31:45
95	3546.00	XLON	11:32:33
125	3541.50	XLON	11:35:31
21	3541.50	XLON	11:35:31
99	3541.50	XLON	11:36:33
17	3541.50	XLON	11:36:36
177	3541.00	XLON	11:39:16
16	3540.50	XLON	11:39:46
107	3540.50	XLON	11:40:01
192	3539.50	XLON	11:40:34
178	3538.50	XLON	11:40:39
40	3539.50	XLON	11:40:49
75	3539.50	XLON	11:40:49
259	3540.00	XLON	11:42:27
130	3540.00	XLON	11:42:27
117	3538.50	XLON	11:42:29
2	3537.50	XLON	11:42:47
150	3537.50	XLON	11:42:47
103	3537.00	XLON	11:43:07
73	3535.50	XLON	11:44:40
50	3538.00	XLON	11:50:18
77	3538.00	XLON	11:50:18
126	3542.00	XLON	11:53:33
215	3541.00	XLON	11:54:46
170	3541.00	XLON	11:55:22
95	3543.00	XLON	11:56:47
144	3543.50	XLON	11:59:25
229	3543.50	XLON	12:00:40
19	3543.50	XLON	12:00:40
143	3545.50	XLON	12:02:06
73	3545.50	XLON	12:03:11
114	3545.50	XLON	12:03:11
423	3545.00	XLON	12:04:42
129	3546.50	XLON	12:07:32
406	3548.50	XLON	12:09:22
133	3547.50	XLON	12:10:16
76	3548.00	XLON	12:12:48
49	3548.50	XLON	12:14:07
34	3548.50	XLON	12:14:07
7	3548.50	XLON	12:14:07
41	3548.00	XLON	12:15:00
91	3548.00	XLON	12:15:06
146	3547.00	XLON	12:16:34
100	3546.50	XLON	12:18:16
100	3546.50	XLON	12:18:16
30	3546.50	XLON	12:18:18
100	3546.50	XLON	12:18:44
20	3546.50	XLON	12:18:44
100	3546.50	XLON	12:18:47
100	3546.50	XLON	12:19:06
45	3546.50	XLON	12:19:06
90	3546.50	XLON	12:20:25
399	3546.50	XLON	12:20:25
85	3546.50	XLON	12:20:28
178	3546.50	XLON	12:20:29
84	3546.00	XLON	12:20:38
78	3546.50	XLON	12:22:14
82	3546.50	XLON	12:22:14
304	3546.00	XLON	12:22:16
30	3547.00	XLON	12:23:51
50	3547.00	XLON	12:23:51
22	3547.00	XLON	12:23:51
215	3548.00	XLON	12:28:48
76	3547.50	XLON	12:30:00
33	3547.50	XLON	12:30:00
34	3547.50	XLON	12:30:00
143	3547.00	XLON	12:31:53
95	3547.00	XLON	12:32:59
24	3547.00	XLON	12:32:59
88	3547.00	XLON	12:33:42
130	3547.00	XLON	12:33:42
224	3546.00	XLON	12:34:04
123	3547.00	XLON	12:37:56
494	3546.00	XLON	12:37:58
26	3546.00	XLON	12:37:58
473	3545.50	XLON	12:38:00
4	3545.50	XLON	12:38:01
199	3545.50	XLON	12:38:01
36	3545.50	XLON	12:38:01
134	3546.00	XLON	12:38:16
340	3546.00	XLON	12:38:16
143	3546.50	XLON	12:38:20
355	3547.00	XLON	12:38:28
33	3548.00	XLON	12:39:06
125	3548.00	XLON	12:39:09
116	3545.00	XLON	12:40:35
820	3546.50	XLON	12:44:20
87	3549.00	XLON	12:45:18
329	3548.50	XLON	12:45:58
555	3547.50	XLON	12:46:04
120	3546.50	XLON	12:46:24
159	3546.50	XLON	12:46:59
523	3549.00	XLON	12:50:08
198	3548.50	XLON	12:50:55
85	3548.00	XLON	12:54:15
100	3548.00	XLON	12:54:21
100	3548.00	XLON	12:54:21
100	3548.00	XLON	12:54:22
366	3548.00	XLON	12:54:23
245	3548.50	XLON	12:55:21
91	3548.00	XLON	12:55:36
10	3546.50	XLON	12:56:15
67	3546.50	XLON	12:56:15
679	3548.00	XLON	12:59:10
12	3549.50	XLON	13:01:33
212	3549.50	XLON	13:01:33
11	3549.50	XLON	13:01:33
157	3549.50	XLON	13:01:33
106	3548.50	XLON	13:01:37
180	3548.00	XLON	13:04:53
99	3547.50	XLON	13:05:29
118	3549.00	XLON	13:06:06
143	3547.50	XLON	13:06:15
135	3548.00	XLON	13:09:11
160	3549.00	XLON	13:10:06
45	3549.00	XLON	13:10:06
324	3550.50	XLON	13:18:01
170	3549.00	XLON	13:18:52
110	3549.00	XLON	13:18:52
152	3550.50	XLON	13:19:28
259	3550.50	XLON	13:19:28
73	3552.50	XLON	13:21:41
36	3552.50	XLON	13:21:41
68	3552.50	XLON	13:21:45
114	3553.50	XLON	13:23:02
155	3555.00	XLON	13:25:30
73	3554.00	XLON	13:26:09
89	3555.50	XLON	13:27:56
48	3556.50	XLON	13:29:37
216	3556.50	XLON	13:29:37
173	3556.00	XLON	13:31:23
94	3555.50	XLON	13:31:35
74	3555.50	XLON	13:32:30
77	3554.00	XLON	13:35:22
99	3553.50	XLON	13:35:52
96	3553.50	XLON	13:35:53
75	3552.50	XLON	13:35:57
105	3553.00	XLON	13:36:10
124	3553.00	XLON	13:37:35
4	3553.00	XLON	13:37:35
136	3554.50	XLON	13:45:07
158	3554.50	XLON	13:45:07
102	3554.50	XLON	13:45:26
360	3554.00	XLON	13:46:38
274	3554.50	XLON	13:47:01
480	3556.00	XLON	13:47:41
321	3555.00	XLON	13:47:46
96	3554.00	XLON	13:47:59
117	3553.00	XLON	13:49:29
82	3552.00	XLON	13:51:27
877	3552.50	XLON	13:55:51
214	3552.00	XLON	13:56:25
224	3552.00	XLON	13:56:25
360	3552.50	XLON	13:57:57
484	3552.50	XLON	13:57:57
114	3552.50	XLON	13:57:57
581	3552.50	XLON	13:57:57
191	3552.50	XLON	13:57:57
100	3552.50	XLON	13:57:57
207	3551.50	XLON	13:57:59
285	3551.50	XLON	13:59:26
119	3550.50	XLON	13:59:26
187	3551.50	XLON	14:00:00
130	3551.50	XLON	14:00:00
59	3551.50	XLON	14:00:46
299	3551.50	XLON	14:00:46
142	3551.00	XLON	14:01:49
97	3551.00	XLON	14:01:49
164	3552.50	XLON	14:02:40
35	3551.50	XLON	14:02:54
102	3551.50	XLON	14:02:54
378	3554.00	XLON	14:03:59
741	3554.00	XLON	14:03:59
328	3555.00	XLON	14:04:44
408	3555.00	XLON	14:04:44
155	3554.00	XLON	14:04:56
153	3554.00	XLON	14:04:56
231	3553.00	XLON	14:05:00
303	3553.00	XLON	14:05:48
11	3553.00	XLON	14:05:48
142	3552.00	XLON	14:06:10
354	3552.00	XLON	14:07:06
106	3554.00	XLON	14:08:01
113	3553.00	XLON	14:08:31
307	3553.00	XLON	14:08:51
92	3553.00	XLON	14:10:14
442	3551.50	XLON	14:10:18
116	3551.50	XLON	14:12:13
452	3551.50	XLON	14:12:13
442	3551.00	XLON	14:14:02
14	3551.00	XLON	14:14:02
827	3553.00	XLON	14:15:16
502	3551.50	XLON	14:16:07
12	3551.50	XLON	14:16:07
188	3552.50	XLON	14:17:36
74	3552.00	XLON	14:17:53
67	3552.00	XLON	14:19:43
199	3553.00	XLON	14:20:53
3	3553.00	XLON	14:20:53
90	3552.50	XLON	14:21:36
180	3553.00	XLON	14:23:39
172	3552.50	XLON	14:24:11
12	3552.50	XLON	14:24:11
136	3552.50	XLON	14:24:15
332	3553.00	XLON	14:24:50
145	3552.50	XLON	14:25:01
117	3552.00	XLON	14:25:23
1039	3554.00	XLON	14:26:40
232	3554.00	XLON	14:26:40
282	3557.00	XLON	14:29:39
498	3556.50	XLON	14:29:39
424	3557.00	XLON	14:30:00
168	3559.00	XLON	14:30:09
620	3558.50	XLON	14:30:17
16	3558.50	XLON	14:30:17
116	3558.50	XLON	14:30:17
809	3559.50	XLON	14:30:43
167	3559.50	XLON	14:30:43
323	3559.50	XLON	14:31:26
354	3559.50	XLON	14:32:01
289	3559.00	XLON	14:32:21
318	3559.50	XLON	14:32:56
265	3558.50	XLON	14:33:03
169	3560.00	XLON	14:34:10
76	3559.00	XLON	14:34:25
296	3560.00	XLON	14:36:11
173	3560.00	XLON	14:36:11
274	3560.00	XLON	14:37:11
148	3560.00	XLON	14:37:32
20	3559.50	XLON	14:37:32
76	3559.50	XLON	14:37:32
146	3559.50	XLON	14:37:34
71	3559.00	XLON	14:37:43
78	3559.00	XLON	14:37:43
42	3559.00	XLON	14:37:43
124	3559.50	XLON	14:37:52
98	3559.50	XLON	14:37:52
157	3559.00	XLON	14:37:57
454	3559.50	XLON	14:38:17
289	3559.00	XLON	14:38:21
51	3559.00	XLON	14:38:21
40	3560.00	XLON	14:38:31
203	3560.00	XLON	14:38:31
202	3560.00	XLON	14:40:31
82	3560.00	XLON	14:40:43
79	3560.00	XLON	14:40:43
109	3559.50	XLON	14:40:44
105	3559.00	XLON	14:40:51
194	3559.00	XLON	14:40:52
138	3558.50	XLON	14:40:57
646	3558.50	XLON	14:41:07
419	3558.00	XLON	14:41:14
82	3558.00	XLON	14:41:14
61	3547.00	XLON	15:10:41
61	3546.50	XLON	15:10:41
21	3546.00	XLON	15:10:52
369	3546.00	XLON	15:10:52
52	3546.00	XLON	15:10:52
250	3546.00	XLON	15:10:52
112	3546.00	XLON	15:10:52
98	3546.00	XLON	15:10:52
112	3546.00	XLON	15:10:52
5	3546.00	XLON	15:10:52
150	3546.00	XLON	15:11:07
127	3546.00	XLON	15:11:11
20	3546.00	XLON	15:11:11
36	3547.00	XLON	15:11:23
250	3547.50	XLON	15:11:24
131	3547.50	XLON	15:11:24
134	3547.50	XLON	15:11:24
112	3547.50	XLON	15:11:24
81	3547.50	XLON	15:11:24
31	3547.50	XLON	15:11:24
131	3547.50	XLON	15:11:24
81	3547.50	XLON	15:11:24
153	3547.00	XLON	15:11:24
14	3546.50	XLON	15:11:27
1122	3546.50	XLON	15:11:27
312	3546.50	XLON	15:11:28
238	3546.50	XLON	15:11:28
15	3546.50	XLON	15:11:30
47	3546.50	XLON	15:11:30
82	3546.50	XLON	15:11:30
172	3546.50	XLON	15:11:30
182	3546.50	XLON	15:11:30
167	3546.00	XLON	15:11:36
136	3546.00	XLON	15:11:52
39	3546.00	XLON	15:11:52
53	3546.00	XLON	15:11:52
166	3546.00	XLON	15:11:57
86	3546.00	XLON	15:11:57
23	3545.50	XLON	15:11:58
89	3545.50	XLON	15:11:58
12	3545.50	XLON	15:11:58
242	3545.50	XLON	15:12:02
79	3545.50	XLON	15:12:02
101	3546.50	XLON	15:12:27
418	3546.50	XLON	15:12:27
343	3546.00	XLON	15:12:27
13	3545.50	XLON	15:12:33
76	3545.50	XLON	15:12:38
8	3545.50	XLON	15:12:38
177	3545.50	XLON	15:12:38
32	3545.00	XLON	15:12:39
87	3545.00	XLON	15:12:39
89	3545.00	XLON	15:12:43
13	3544.00	XLON	15:13:07
23	3544.00	XLON	15:13:07
10	3544.00	XLON	15:13:07
58	3544.00	XLON	15:13:07
50	3544.00	XLON	15:13:07
89	3545.50	XLON	15:13:41
72	3545.50	XLON	15:13:41
87	3545.50	XLON	15:13:44
178	3545.50	XLON	15:13:44
36	3545.50	XLON	15:13:45
126	3546.00	XLON	15:13:48
122	3545.50	XLON	15:13:52
438	3545.50	XLON	15:13:52
226	3545.00	XLON	15:13:54
270	3545.00	XLON	15:13:54
128	3545.00	XLON	15:13:54
89	3545.00	XLON	15:14:15
87	3545.00	XLON	15:14:15
265	3545.00	XLON	15:14:15
522	3544.50	XLON	15:14:15
868	3544.00	XLON	15:14:19
163	3544.50	XLON	15:14:20
38	3545.00	XLON	15:14:25
65	3545.00	XLON	15:14:25
39	3544.50	XLON	15:14:26
515	3544.50	XLON	15:14:26
64	3544.00	CHIX	15:14:27
160	3544.50	XLON	15:14:28
20	3544.50	XLON	15:14:29
26	3545.00	XLON	15:14:38
30	3545.00	CHIX	15:14:38
167	3545.00	XLON	15:14:38
28	3545.00	CHIX	15:14:38
24	3545.00	CHIX	15:14:44
82	3544.50	XLON	15:14:55
7	3544.50	CHIX	15:14:55
176	3545.00	XLON	15:14:58
176	3544.50	XLON	15:14:58
71	3545.00	CHIX	15:14:58
24	3545.00	CHIX	15:14:58
15	3544.50	CHIX	15:15:00
24	3544.00	CHIX	15:15:01
23	3544.00	CHIX	15:15:01
67	3546.00	CHIX	15:15:17
164	3546.00	XLON	15:15:17
20	3546.00	CHIX	15:15:17
51	3546.00	XLON	15:15:17
27	3546.00	CHIX	15:15:17
6	3546.00	CHIX	15:15:17
250	3546.00	XLON	15:15:17
27	3545.50	CHIX	15:15:25
95	3545.50	CHIX	15:15:25
163	3545.50	CHIX	15:15:25
37	3547.00	CHIX	15:15:48
173	3547.00	XLON	15:15:48
215	3547.00	CHIX	15:15:49
308	3547.00	XLON	15:15:52
63	3547.00	CHIX	15:15:52
32	3547.00	CHIX	15:15:52
166	3547.00	XLON	15:15:52
126	3547.00	CHIX	15:15:52
11	3546.50	CHIX	15:16:04
66	3546.50	XLON	15:16:04
49	3546.50	CHIX	15:16:04
12	3546.50	XLON	15:16:04
88	3546.50	XLON	15:16:04
109	3547.50	XLON	15:16:11
16	3547.50	XLON	15:16:11
248	3547.50	XLON	15:16:12
93	3547.50	CHIX	15:16:12
344	3547.50	XLON	15:16:12
38	3547.50	CHIX	15:16:12
100	3547.50	CHIX	15:16:12
250	3547.50	XLON	15:16:12
47	3547.50	XLON	15:16:12
61	3547.50	XLON	15:16:12
89	3547.50	XLON	15:16:12
30	3547.50	CHIX	15:16:17
30	3548.00	CHIX	15:16:30
14	3548.00	CHIX	15:16:34
89	3549.00	XLON	15:16:44
31	3549.00	XLON	15:16:44
101	3549.00	XLON	15:16:46
65	3549.00	XLON	15:16:46
24	3549.00	CHIX	15:16:46
47	3549.00	CHIX	15:16:46
95	3549.00	CHIX	15:16:46
31	3549.00	CHIX	15:16:46
44	3549.00	CHIX	15:16:46
71	3548.50	CHIX	15:16:48
118	3548.50	XLON	15:16:48
15	3548.00	CHIX	15:16:49
184	3547.50	XLON	15:16:49
89	3547.50	XLON	15:16:49
8	3547.50	CHIX	15:16:50
28	3547.50	CHIX	15:16:50
8	3547.50	CHIX	15:16:50
180	3547.00	XLON	15:16:56
19	3547.00	CHIX	15:16:56
23	3547.00	CHIX	15:16:56
29	3547.00	CHIX	15:16:56
71	3546.50	XLON	15:16:56
47	3546.50	CHIX	15:16:56
24	3546.50	CHIX	15:16:56
92	3546.00	XLON	15:16:59
34	3546.00	CHIX	15:16:59
491	3546.00	XLON	15:16:59
3	3546.00	CHIX	15:16:59
15	3546.00	CHIX	15:16:59
6	3546.00	CHIX	15:16:59
71	3545.50	CHIX	15:16:59
36	3546.00	CHIX	15:17:04
166	3545.50	XLON	15:17:05
168	3545.50	XLON	15:17:05
21	3545.50	CHIX	15:17:05
109	3545.00	XLON	15:17:06
24	3546.00	CHIX	15:17:10
8	3546.00	CHIX	15:17:10
49	3546.00	CHIX	15:17:10
171	3545.50	XLON	15:17:12
241	3545.50	XLON	15:17:12
93	3545.50	CHIX	15:17:12
62	3545.50	CHIX	15:17:12
24	3546.00	CHIX	15:17:15
77	3546.00	CHIX	15:17:15
65	3546.00	CHIX	15:17:16
165	3546.50	XLON	15:17:18
127	3546.00	XLON	15:17:25
71	3546.00	CHIX	15:17:25
73	3546.00	XLON	15:17:25
22	3546.00	CHIX	15:17:25
71	3546.00	XLON	15:17:25
149	3546.00	XLON	15:17:25
237	3546.00	XLON	15:17:25
60	3546.00	CHIX	15:17:25
112	3546.50	XLON	15:17:33
24	3546.50	CHIX	15:17:33
516	3546.50	XLON	15:17:33
71	3546.50	CHIX	15:17:33
127	3546.50	CHIX	15:17:33
23	3546.00	CHIX	15:17:33
24	3546.00	CHIX	15:17:33
47	3546.50	CHIX	15:17:37
47	3546.50	CHIX	15:17:37
24	3547.00	CHIX	15:17:45
101	3547.00	CHIX	15:17:45
61	3547.00	CHIX	15:17:45
28	3546.50	XLON	15:17:51
86	3546.50	XLON	15:17:51
110	3546.50	XLON	15:17:51
171	3546.00	XLON	15:17:51
71	3546.00	CHIX	15:17:51
175	3546.00	XLON	15:17:51
46	3546.00	CHIX	15:17:51
233	3546.00	XLON	15:17:51
89	3546.00	CHIX	15:17:52
20	3546.50	CHIX	15:17:59
114	3546.50	XLON	15:17:59
48	3546.50	XLON	15:17:59
162	3546.50	XLON	15:17:59
114	3546.50	XLON	15:18:10
16	3546.50	CHIX	15:18:10
171	3546.50	CHIX	15:18:11
68	3546.50	CHIX	15:18:11
143	3547.00	CHIX	15:18:17
162	3547.50	XLON	15:18:20
71	3547.50	CHIX	15:18:20
21	3547.50	CHIX	15:18:20
166	3547.00	XLON	15:18:20
97	3547.00	CHIX	15:18:20
10	3547.50	CHIX	15:18:20
32	3547.50	CHIX	15:18:20
73	3546.50	XLON	15:18:25
47	3546.50	CHIX	15:18:25
871	3546.50	XLON	15:18:25
35	3546.50	CHIX	15:18:25
166	3546.50	XLON	15:18:25
51	3546.50	CHIX	15:18:25
9	3546.50	CHIX	15:18:26
19	3546.50	XLON	15:18:26
9	3546.50	CHIX	15:18:26
20	3546.50	XLON	15:18:26
167	3546.00	XLON	15:18:30
23	3546.00	CHIX	15:18:30
745	3546.00	XLON	15:18:30
6	3546.00	CHIX	15:18:30
120	3546.50	CHIX	15:18:30
72	3546.50	CHIX	15:18:30
70	3546.50	CHIX	15:18:30
21	3546.50	CHIX	15:18:30
72	3546.50	CHIX	15:18:31
41	3546.50	CHIX	15:18:31
500	3546.00	XLON	15:18:31
36	3546.00	XLON	15:18:31
45	3546.00	CHIX	15:18:31
106	3546.00	XLON	15:18:31
256	3545.50	XLON	15:18:31
28	3545.50	CHIX	15:18:31
43	3545.50	CHIX	15:18:31
112	3545.50	XLON	15:18:32
21	3545.50	CHIX	15:18:32
73	3545.50	XLON	15:18:32
47	3545.50	CHIX	15:18:32
7	3545.50	XLON	15:18:32
107	3546.00	CHIX	15:18:33
150	3546.00	CHIX	15:18:33
22	3547.00	CHIX	15:18:44
58	3548.50	XLON	15:18:50
86	3548.50	XLON	15:18:50
152	3548.50	XLON	15:18:50
58	3548.50	XLON	15:18:50
173	3548.50	XLON	15:18:50
71	3548.50	CHIX	15:18:50
126	3548.50	CHIX	15:18:51
23	3548.00	XLON	15:18:51
47	3548.00	CHIX	15:18:51
203	3548.00	XLON	15:18:51
15	3548.00	CHIX	15:18:51
268	3548.00	XLON	15:18:51
139	3547.50	XLON	15:18:56
65	3547.50	XLON	15:18:56
56	3547.50	XLON	15:18:56
60	3547.50	CHIX	15:18:56
344	3547.50	XLON	15:18:56
221	3547.50	CHIX	15:18:56
35	3547.00	CHIX	15:19:02
60	3547.00	CHIX	15:19:02
15	3547.00	CHIX	15:19:15
43	3546.50	XLON	15:19:24
11	3546.50	CHIX	15:19:24
34	3546.50	CHIX	15:19:24
26	3546.00	XLON	15:19:24
112	3545.50	XLON	15:19:35
101	3545.50	XLON	15:19:35
13	3545.50	XLON	15:19:35
126	3545.50	XLON	15:19:35
24	3546.00	CHIX	15:20:00
47	3546.00	CHIX	15:20:00
11	3547.00	CHIX	15:20:13
63	3547.00	CHIX	15:20:14
8	3547.00	CHIX	15:20:14
100	3549.50	XLON	15:20:23
100	3549.50	XLON	15:20:23
38	3549.50	CHIX	15:20:23
125	3549.50	XLON	15:20:23
22	3549.50	CHIX	15:20:23
34	3549.50	XLON	15:20:23
248	3549.50	XLON	15:20:23
164	3549.50	XLON	15:20:23
1	3549.50	XLON	15:20:23
215	3549.50	CHIX	15:20:24
68	3549.50	CHIX	15:20:25
46	3549.50	XLON	15:20:25
189	3549.50	XLON	15:20:25
47	3549.50	CHIX	15:20:26
24	3549.50	CHIX	15:20:26
116	3549.50	XLON	15:20:26
120	3549.50	CHIX	15:20:26
71	3550.00	CHIX	15:20:28
195	3550.00	XLON	15:20:29
502	3550.00	XLON	15:20:29
71	3550.00	CHIX	15:20:29
45	3550.00	CHIX	15:20:29
110	3550.00	CHIX	15:20:29
72	3550.00	CHIX	15:20:29
124	3550.00	XLON	15:20:29
75	3550.00	CHIX	15:20:29
75	3549.50	XLON	15:20:29
57	3549.50	XLON	15:20:29
13	3549.50	XLON	15:20:29
250	3549.50	XLON	15:20:29
116	3549.50	CHIX	15:20:29
61	3550.00	CHIX	15:20:31
15	3550.00	CHIX	15:20:39
37	3550.00	CHIX	15:20:39
166	3550.00	XLON	15:20:39
75	3550.00	XLON	15:20:39
102	3550.00	CHIX	15:20:39
143	3550.00	CHIX	15:20:39
166	3549.50	XLON	15:20:42
21	3549.50	CHIX	15:20:42
6	3549.50	XLON	15:20:42
24	3549.50	CHIX	15:20:42
287	3549.50	XLON	15:20:42
138	3549.00	XLON	15:20:42
83	3549.00	XLON	15:20:42
12	3549.00	XLON	15:20:42
150	3549.00	CHIX	15:20:45
420	3549.00	XLON	15:20:45
88	3549.00	CHIX	15:20:45
275	3549.00	XLON	15:20:45
11	3551.00	XLON	15:20:57
250	3551.00	XLON	15:20:57
83	3550.50	XLON	15:20:57
250	3551.50	XLON	15:20:58
93	3551.50	CHIX	15:20:58
22	3551.50	CHIX	15:20:59
47	3551.50	CHIX	15:20:59
71	3551.50	CHIX	15:20:59
3107	3551.50	XLON	15:20:59
46	3551.50	CHIX	15:20:59
266	3551.50	XLON	15:20:59
3061	3551.50	XLON	15:20:59
232	3551.50	XLON	15:20:59
75	3551.00	XLON	15:20:59
339	3551.00	XLON	15:20:59
74	3551.00	XLON	15:20:59
47	3551.00	CHIX	15:20:59
121	3552.00	XLON	15:21:04
45	3551.50	XLON	15:21:04
1202	3551.50	XLON	15:21:04
24	3551.50	CHIX	15:21:04
108	3551.00	XLON	15:21:04
71	3551.50	CHIX	15:21:04
55	3551.50	CHIX	15:21:04
18	3551.50	CHIX	15:21:04
197	3551.50	CHIX	15:21:04
215	3551.50	CHIX	15:21:04
9	3551.50	CHIX	15:21:04
9	3551.00	XLON	15:21:04
112	3551.00	XLON	15:21:04
39	3551.00	XLON	15:21:04
70	3551.50	CHIX	15:21:09
149	3551.50	XLON	15:21:09
156	3552.00	CHIX	15:21:11
103	3552.00	XLON	15:21:12
215	3552.00	CHIX	15:21:12
112	3553.50	XLON	15:21:14
287	3553.50	XLON	15:21:14
63	3553.50	XLON	15:21:14
96	3553.50	XLON	15:21:14
64	3553.00	XLON	15:21:17
19	3553.00	CHIX	15:21:17
614	3553.00	XLON	15:21:17
27	3553.00	CHIX	15:21:17
540	3552.50	XLON	15:21:17
257	3552.50	XLON	15:21:17
110	3552.50	CHIX	15:21:17
663	3552.00	XLON	15:21:17
105	3552.50	CHIX	15:21:17
215	3552.50	CHIX	15:21:17
353	3552.00	XLON	15:21:17
215	3552.50	CHIX	15:21:17
137	3552.00	XLON	15:21:17
59	3552.00	XLON	15:21:17
215	3552.00	CHIX	15:21:19
215	3552.00	CHIX	15:21:19
215	3552.00	CHIX	15:21:19
198	3552.00	CHIX	15:21:19
79	3552.00	CHIX	15:21:19
195	3551.50	XLON	15:21:24
387	3551.00	XLON	15:21:24
183	3551.00	XLON	15:21:24
74	3551.00	CHIX	15:21:24
231	3550.50	XLON	15:21:30
83	3550.50	XLON	15:21:30
28	3550.50	CHIX	15:21:30
43	3550.50	CHIX	15:21:30
167	3550.00	XLON	15:21:45
126	3550.00	XLON	15:21:45
23	3550.00	CHIX	15:21:45
42	3550.00	CHIX	15:21:45
30	3550.00	CHIX	15:21:45
72	3551.00	CHIX	15:21:47
22	3551.00	XLON	15:21:47
49	3551.00	CHIX	15:21:47
167	3551.00	XLON	15:21:59
24	3551.00	CHIX	15:21:59
249	3551.00	XLON	15:21:59
71	3551.00	CHIX	15:21:59
20	3551.00	CHIX	15:21:59
60	3550.50	XLON	15:22:01
356	3550.50	XLON	15:22:03
71	3550.50	CHIX	15:22:03
72	3550.50	CHIX	15:22:03
342	3550.50	XLON	15:22:03
48	3550.50	XLON	15:22:06
39	3550.50	CHIX	15:22:06
194	3550.50	XLON	15:22:06
24	3550.50	CHIX	15:22:06
38	3550.00	CHIX	15:22:10
30	3550.50	XLON	15:22:17
49	3550.50	CHIX	15:22:17
154	3550.50	XLON	15:22:17
23	3550.50	CHIX	15:22:17
112	3553.00	XLON	15:22:34
71	3553.00	CHIX	15:22:34
70	3553.00	XLON	15:22:34
24	3553.00	CHIX	15:22:34
3	3554.00	XLON	15:22:36
61	3553.50	XLON	15:22:36
71	3553.50	CHIX	15:22:36
30	3553.50	XLON	15:22:36
10	3553.50	XLON	15:22:36
29	3553.50	XLON	15:22:36
25	3553.50	XLON	15:22:36
16	3553.50	XLON	15:22:37
15	3553.00	XLON	15:22:37
71	3553.00	XLON	15:22:37
23	3553.00	CHIX	15:22:37
17	3553.50	CHIX	15:22:37
29	3553.00	XLON	15:22:41
64	3554.00	CHIX	15:22:52
15	3554.00	CHIX	15:22:52
120	3554.50	XLON	15:22:55
27	3554.50	CHIX	15:22:55
137	3554.00	XLON	15:23:01
24	3554.00	CHIX	15:23:01
112	3554.00	XLON	15:23:01
8	3554.00	CHIX	15:23:01
74	3554.00	CHIX	15:23:01
51	3554.00	CHIX	15:23:04
74	3554.00	XLON	15:23:17
24	3554.00	CHIX	15:23:17
29	3554.00	CHIX	15:23:17
53	3554.00	CHIX	15:23:17
54	3553.50	XLON	15:23:20
139	3552.50	XLON	15:23:32
42	3552.50	XLON	15:23:32
14	3552.50	CHIX	15:23:32
228	3552.50	XLON	15:23:32
15	3552.50	CHIX	15:23:32
250	3552.50	XLON	15:23:32
112	3552.50	XLON	15:23:37
68	3552.50	XLON	15:23:37
15	3552.50	CHIX	15:23:39
149	3552.50	XLON	15:23:39
161	3552.50	CHIX	15:23:39
59	3552.50	XLON	15:23:39
64	3552.50	CHIX	15:23:39
24	3552.50	XLON	15:23:46
1	3552.50	XLON	15:23:46
38	3552.50	XLON	15:23:46
27	3552.50	XLON	15:23:46
13	3552.50	XLON	15:23:47
71	3552.00	CHIX	15:23:48
67	3552.00	XLON	15:23:48
44	3552.00	XLON	15:23:48
23	3552.00	CHIX	15:23:48
33	3552.50	CHIX	15:23:51
37	3552.50	CHIX	15:23:55
25	3552.50	CHIX	15:23:55
30	3553.50	XLON	15:24:00
100	3553.50	XLON	15:24:00
28	3553.50	CHIX	15:24:02
20	3553.50	XLON	15:24:02
42	3553.50	XLON	15:24:02
124	3553.50	XLON	15:24:02
74	3553.50	XLON	15:24:02
30	3553.50	CHIX	15:24:02
105	3553.50	CHIX	15:24:06
24	3553.50	CHIX	15:24:06
168	3554.00	XLON	15:24:06
28	3554.00	XLON	15:24:06
207	3554.00	XLON	15:24:06
30	3553.50	XLON	15:24:06
416	3553.50	XLON	15:24:06
23	3553.50	CHIX	15:24:06
43	3554.00	XLON	15:24:06
40	3554.00	XLON	15:24:06
28	3553.50	CHIX	15:24:08
43	3553.50	CHIX	15:24:08
120	3553.50	CHIX	15:24:08
48	3553.50	CHIX	15:24:08
46	3553.00	CHIX	15:24:12
25	3553.00	CHIX	15:24:12
137	3553.00	XLON	15:24:20
71	3553.00	CHIX	15:24:20
428	3553.00	XLON	15:24:20
40	3553.00	CHIX	15:24:20
410	3553.00	XLON	15:24:20
157	3553.00	CHIX	15:24:22
63	3553.00	CHIX	15:24:22
151	3552.50	CHIX	15:24:24
60	3552.50	CHIX	15:24:24
71	3552.50	CHIX	15:24:29
164	3552.00	XLON	15:24:29
67	3552.00	CHIX	15:24:29
322	3552.00	XLON	15:24:29
57	3552.00	CHIX	15:24:29
56	3552.00	CHIX	15:24:29
70	3552.00	XLON	15:24:29
202	3552.00	CHIX	15:24:30
81	3552.00	CHIX	15:24:30
278	3552.00	XLON	15:24:37
166	3552.00	XLON	15:24:37
215	3552.00	CHIX	15:24:39
160	3552.00	CHIX	15:24:39
95	3552.00	CHIX	15:24:39
111	3552.00	CHIX	15:24:39
44	3552.00	CHIX	15:24:39
7	3551.50	CHIX	15:24:40
36	3551.50	CHIX	15:24:40
143	3551.50	CHIX	15:24:44
36	3551.00	XLON	15:24:44
666	3551.00	XLON	15:24:44
143	3551.50	CHIX	15:24:44
48	3551.50	CHIX	15:24:44
119	3551.50	CHIX	15:24:44
387	3551.00	CHIX	15:24:44
1062	3550.50	XLON	15:24:44
10	3551.00	CHIX	15:24:44
10	3551.00	CHIX	15:24:44
208	3551.00	XLON	15:24:44
10	3551.00	CHIX	15:24:44
10	3551.00	CHIX	15:24:44
129	3551.00	CHIX	15:24:44
49	3551.00	CHIX	15:24:44
89	3551.00	CHIX	15:24:44
250	3551.00	XLON	15:24:44
380	3551.00	XLON	15:24:44
37	3551.00	XLON	15:24:44
250	3551.00	XLON	15:24:44
38	3551.00	XLON	15:24:44
100	3551.00	CHIX	15:24:44
28	3550.50	XLON	15:24:45
66	3550.50	CHIX	15:24:45
37	3550.50	CHIX	15:24:45
141	3551.00	CHIX	15:24:45
74	3551.00	CHIX	15:24:45
1	3551.00	CHIX	15:24:45
10	3550.50	XLON	15:24:45
12	3550.50	XLON	15:24:45
28	3550.50	XLON	15:24:45
28	3550.50	XLON	15:24:45
116	3551.00	CHIX	15:24:47
46	3551.00	CHIX	15:24:47
6	3550.50	XLON	15:24:47
161	3550.50	XLON	15:24:47
71	3551.50	CHIX	15:24:54
16	3551.50	CHIX	15:24:55
36	3551.50	CHIX	15:25:00
96	3551.50	XLON	15:25:00
30	3551.50	CHIX	15:25:00
38	3551.50	XLON	15:25:00
77	3551.50	XLON	15:25:00
42	3552.00	XLON	15:25:02
87	3552.00	CHIX	15:25:02
72	3551.50	CHIX	15:25:04
146	3551.50	CHIX	15:25:04
186	3552.00	CHIX	15:25:06
72	3552.00	CHIX	15:25:06
436	3552.00	XLON	15:25:10
15	3552.00	CHIX	15:25:10
205	3552.00	XLON	15:25:10
167	3552.00	XLON	15:25:10
571	3552.00	XLON	15:25:10
15	3553.00	CHIX	15:25:21
19	3553.00	XLON	15:25:21
9	3553.00	XLON	15:25:21
11	3553.00	XLON	15:25:23
23	3553.00	CHIX	15:25:23
137	3553.00	XLON	15:25:23
215	3553.00	CHIX	15:25:28
112	3553.00	CHIX	15:25:28
9	3552.50	CHIX	15:25:29
28	3552.50	XLON	15:25:29
4	3552.50	CHIX	15:25:29
221	3552.50	XLON	15:25:29
9	3552.50	CHIX	15:25:29
38	3552.50	CHIX	15:25:29
32	3552.50	CHIX	15:25:29
15	3552.50	CHIX	15:25:29
17	3552.50	CHIX	15:25:29
6	3553.00	CHIX	15:25:32
65	3553.00	CHIX	15:25:32
16	3554.50	XLON	15:25:44
71	3554.50	CHIX	15:25:44
100	3554.50	XLON	15:25:44
21	3554.50	XLON	15:25:44
33	3554.50	XLON	15:25:44
181	3554.50	XLON	15:25:44
8	3554.50	CHIX	15:25:49
38	3554.00	XLON	15:25:59
31	3554.00	CHIX	15:25:59
215	3554.00	CHIX	15:26:02
215	3554.00	CHIX	15:26:02
166	3556.00	XLON	15:26:08
143	3555.50	CHIX	15:26:08
166	3555.50	XLON	15:26:08
166	3555.00	XLON	15:26:13
26	3555.00	CHIX	15:26:13
118	3555.00	CHIX	15:26:13
26	3555.00	CHIX	15:26:16
45	3555.00	CHIX	15:26:16
23	3555.00	CHIX	15:26:16
3	3555.00	CHIX	15:26:16
166	3555.50	XLON	15:26:27
416	3556.00	XLON	15:26:30
166	3556.00	XLON	15:26:31
71	3556.00	CHIX	15:26:31
166	3556.00	XLON	15:26:31
215	3556.00	CHIX	15:26:36
166	3556.00	XLON	15:26:36
71	3556.00	CHIX	15:26:39
23	3556.00	CHIX	15:26:39
166	3556.00	XLON	15:26:39
143	3556.00	CHIX	15:26:41
57	3556.00	CHIX	15:26:41
39	3556.00	CHIX	15:26:44
53	3556.00	CHIX	15:26:44
184	3556.00	CHIX	15:26:45
73	3556.00	CHIX	15:26:49
150	3556.00	XLON	15:26:51
201	3556.00	XLON	15:26:51
206	3556.00	XLON	15:26:51
94	3556.00	XLON	15:26:51
156	3556.00	XLON	15:26:51
78	3556.00	XLON	15:26:51
234	3556.00	XLON	15:26:51
137	3555.50	XLON	15:26:55
45	3555.50	CHIX	15:26:55
66	3555.50	XLON	15:26:55
75	3555.50	CHIX	15:26:55
15	3555.50	CHIX	15:27:02
112	3555.50	XLON	15:27:02
14	3555.50	XLON	15:27:02
90	3555.50	XLON	15:27:02
46	3555.50	CHIX	15:27:02
166	3556.00	XLON	15:27:18
94	3556.00	XLON	15:27:18
24	3556.00	CHIX	15:27:18
25	3556.00	CHIX	15:27:18
32	3556.00	CHIX	15:27:18
60	3555.50	XLON	15:27:24
40	3555.50	XLON	15:27:24
15	3555.50	CHIX	15:27:24
1	3555.50	CHIX	15:27:24
47	3555.00	CHIX	15:27:25
24	3555.00	CHIX	15:27:25
188	3554.50	XLON	15:27:35
56	3554.50	XLON	15:27:35
16	3554.50	CHIX	15:27:35
21	3554.50	CHIX	15:27:35
34	3554.50	CHIX	15:27:35
41	3554.50	CHIX	15:27:35
90	3554.50	CHIX	15:27:47
36	3554.50	CHIX	15:27:52
15	3554.00	CHIX	15:27:55
48	3554.50	XLON	15:28:03
24	3554.50	XLON	15:28:03
71	3554.50	CHIX	15:28:04
72	3554.00	CHIX	15:28:06
181	3554.00	XLON	15:28:08
19	3554.00	XLON	15:28:08
130	3554.00	XLON	15:28:08
7	3554.00	XLON	15:28:17
137	3553.50	XLON	15:28:22
13	3553.50	XLON	15:28:22
6	3553.50	CHIX	15:28:22
94	3553.50	CHIX	15:28:22
12	3553.50	XLON	15:28:22
23	3553.50	XLON	15:28:22
24	3553.00	XLON	15:28:28
42	3552.00	XLON	15:28:34
12	3552.00	CHIX	15:28:34
35	3552.00	CHIX	15:28:34
15	3552.00	CHIX	15:28:34
36	3551.50	CHIX	15:28:36
117	3551.00	CHIX	15:28:42
41	3551.00	XLON	15:28:42
21	3551.00	CHIX	15:28:42
117	3549.50	CHIX	15:28:48
149	3549.50	XLON	15:28:48
175	3549.50	XLON	15:28:48
71	3549.50	CHIX	15:28:49
20	3549.50	CHIX	15:28:49
46	3551.50	CHIX	15:28:54
20	3551.50	CHIX	15:28:54
215	3551.50	CHIX	15:28:54
215	3551.50	CHIX	15:28:54
215	3551.50	CHIX	15:28:54
41	3551.50	CHIX	15:28:54
86	3551.50	CHIX	15:28:54
51	3551.50	CHIX	15:28:54
28	3551.50	CHIX	15:29:03
17	3551.50	XLON	15:29:03
7	3551.50	CHIX	15:29:03
19	3551.00	XLON	15:29:03
213	3551.00	XLON	15:29:03
508	3551.00	XLON	15:29:03
125	3551.00	CHIX	15:29:04
110	3552.50	XLON	15:29:30
174	3553.50	XLON	15:30:01
142	3553.50	XLON	15:30:01
250	3553.50	XLON	15:30:01
276	3553.50	XLON	15:30:01
112	3553.50	XLON	15:30:01
166	3553.50	XLON	15:30:04
152	3553.50	XLON	15:30:07
14	3553.50	XLON	15:30:07
114	3553.00	XLON	15:30:09
112	3553.00	XLON	15:30:09
36	3550.00	XLON	15:31:15
521	3550.00	XLON	15:31:15
34	3550.50	XLON	15:31:27
166	3550.00	XLON	15:31:35
145	3550.00	XLON	15:31:35
807	3550.00	XLON	15:31:35
316	3550.00	XLON	15:31:42
47	3550.50	XLON	15:31:53
72	3550.50	XLON	15:31:53
48	3550.50	XLON	15:31:53
12	3550.50	XLON	15:31:53
110	3550.50	XLON	15:32:05
112	3550.00	XLON	15:32:13
31	3549.50	XLON	15:32:26
80	3549.00	XLON	15:32:28
57	3549.00	XLON	15:32:28
112	3549.00	XLON	15:32:30
1	3549.50	XLON	15:32:39
343	3549.50	XLON	15:32:39
65	3548.50	XLON	15:32:55
166	3548.00	XLON	15:32:56
31	3548.00	XLON	15:32:58
33	3548.00	XLON	15:33:11
11	3548.00	XLON	15:33:11
49	3548.00	XLON	15:33:11
142	3547.50	XLON	15:33:18
137	3547.50	XLON	15:33:18
38	3547.00	XLON	15:33:24
56	3548.50	XLON	15:33:48
20	3548.50	XLON	15:33:48
241	3548.50	XLON	15:33:48
138	3549.00	XLON	15:33:53
28	3549.00	XLON	15:33:53
19	3550.00	XLON	15:34:05
42	3550.00	XLON	15:34:05
104	3549.50	XLON	15:34:07
25	3549.50	XLON	15:34:07
447	3549.50	XLON	15:34:15
9	3549.00	XLON	15:34:20
41	3549.00	XLON	15:34:20
64	3549.00	XLON	15:34:40
37	3548.50	XLON	15:34:51
201	3548.50	XLON	15:34:51
39	3548.00	XLON	15:34:54
128	3548.00	XLON	15:34:54
54	3548.00	XLON	15:35:08
41	3547.50	XLON	15:35:16
487	3547.50	XLON	15:35:16
333	3547.00	XLON	15:35:16
39	3547.00	XLON	15:35:16
560	3547.00	XLON	15:35:16
97	3547.00	XLON	15:35:24
166	3546.50	XLON	15:35:24
178	3546.50	XLON	15:35:24
54	3547.00	XLON	15:35:34
327	3546.00	XLON	15:35:46
158	3546.00	XLON	15:35:46
213	3546.50	XLON	15:35:47
79	3546.50	XLON	15:36:01
132	3546.50	XLON	15:36:01
138	3547.50	XLON	15:36:17
177	3547.50	XLON	15:36:17
33	3547.50	XLON	15:36:17
50	3547.50	XLON	15:36:29
1798	3547.50	XLON	15:36:29
137	3547.00	XLON	15:36:34
137	3546.50	XLON	15:36:36
60	3546.50	XLON	15:36:36
250	3546.50	XLON	15:36:36
78	3546.50	XLON	15:36:36
253	3546.50	XLON	15:36:36
19	3546.00	XLON	15:36:41
71	3545.50	XLON	15:36:54
51	3545.00	XLON	15:36:54
74	3545.00	XLON	15:36:57
92	3545.00	XLON	15:36:57
32	3544.50	XLON	15:37:02
61	3544.50	XLON	15:37:02
220	3545.50	XLON	15:37:11
326	3545.50	XLON	15:37:11
9	3545.50	XLON	15:37:11
16	3545.50	XLON	15:37:11
250	3546.50	XLON	15:37:18
341	3546.50	XLON	15:37:18
43	3546.50	XLON	15:37:18
111	3546.00	XLON	15:37:20
81	3546.00	XLON	15:37:20
384	3546.50	XLON	15:37:22
55	3546.50	XLON	15:37:22
25	3546.50	XLON	15:37:22
25	3546.50	XLON	15:37:22
78	3546.50	XLON	15:37:23
154	3546.50	XLON	15:37:28
228	3546.50	XLON	15:37:33
167	3546.50	XLON	15:37:41
160	3546.50	XLON	15:37:41
218	3546.50	XLON	15:37:41
354	3546.50	XLON	15:37:43
143	3546.50	XLON	15:37:43
10	3547.00	XLON	15:37:51
278	3547.00	XLON	15:37:51
15	3547.00	XLON	15:37:51
10	3546.50	XLON	15:37:52
1172	3546.00	XLON	15:37:54
188	3546.00	XLON	15:37:54
72	3545.50	XLON	15:37:55
59	3545.00	XLON	15:37:56
89	3545.00	XLON	15:38:16
111	3545.00	XLON	15:38:16
5	3546.50	XLON	15:38:22
168	3546.50	XLON	15:38:22
117	3546.50	XLON	15:38:24
115	3547.00	XLON	15:38:25
58	3546.50	XLON	15:38:29
92	3546.50	XLON	15:38:29
25	3546.50	XLON	15:38:29
190	3548.00	XLON	15:38:36
89	3548.00	XLON	15:38:36
112	3548.00	XLON	15:38:36
9	3548.00	XLON	15:38:46
123	3548.50	XLON	15:38:58
21	3548.50	XLON	15:38:58
64	3548.50	XLON	15:38:58
112	3548.50	XLON	15:38:58
8	3548.50	CHIX	15:38:58
28	3548.50	CHIX	15:38:58
96	3548.50	XLON	15:38:58
129	3548.50	XLON	15:39:07
76	3548.50	XLON	15:39:07
15	3548.50	XLON	15:39:07
38	3548.00	XLON	15:39:07
135	3548.00	XLON	15:39:07
66	3547.50	XLON	15:39:10
31	3548.50	XLON	15:39:28
47	3548.00	XLON	15:39:28
49	3548.00	CHIX	15:39:28
33	3548.00	CHIX	15:39:28
78	3548.00	XLON	15:39:28
60	3548.00	CHIX	15:39:28
128	3548.00	CHIX	15:39:28
15	3548.00	CHIX	15:39:30
61	3548.00	XLON	15:39:30
20	3548.00	CHIX	15:39:30
6	3548.00	CHIX	15:39:30
66	3547.50	XLON	15:39:50
46	3547.50	CHIX	15:39:50
167	3547.50	XLON	15:39:50
9	3547.50	CHIX	15:39:50
250	3547.50	XLON	15:39:50
138	3547.50	XLON	15:39:50
73	3547.50	CHIX	15:39:50
388	3547.50	XLON	15:39:50
388	3547.50	XLON	15:39:50
130	3547.50	XLON	15:39:50
5	3547.50	XLON	15:39:50
62	3547.00	XLON	15:39:50
66	3547.00	CHIX	15:39:50
34	3547.00	CHIX	15:39:50
12	3547.50	XLON	15:39:52
125	3547.50	XLON	15:39:52
200	3548.50	XLON	15:40:18
187	3548.50	CHIX	15:40:18
75	3548.50	CHIX	15:40:18
81	3548.50	CHIX	15:40:25
48	3548.00	XLON	15:40:27
13	3548.00	CHIX	15:40:27
36	3548.00	CHIX	15:40:27
62	3548.00	CHIX	15:40:27
139	3547.50	XLON	15:40:28
232	3547.50	XLON	15:40:28
50	3547.00	XLON	15:40:32
309	3547.00	XLON	15:40:32
71	3547.00	CHIX	15:40:32
200	3547.00	XLON	15:40:32
347	3547.00	XLON	15:40:32
30	3547.00	XLON	15:40:32
183	3547.00	XLON	15:40:32
38	3547.00	XLON	15:40:32
54	3548.00	CHIX	15:40:33
57	3547.50	XLON	15:40:37
242	3547.50	XLON	15:40:41
62	3547.50	XLON	15:40:41
28	3547.50	CHIX	15:40:41
67	3547.50	CHIX	15:40:41
67	3547.00	XLON	15:40:58
166	3547.00	XLON	15:40:58
33	3547.00	CHIX	15:40:58
1	3548.50	CHIX	15:41:03
100	3548.50	CHIX	15:41:03
36	3548.50	CHIX	15:41:03
36	3548.50	CHIX	15:41:03
19	3548.50	CHIX	15:41:03
210	3548.00	XLON	15:41:03
36	3548.00	XLON	15:41:03
24	3547.50	CHIX	15:41:07
13	3547.50	CHIX	15:41:07
11	3548.50	CHIX	15:41:12
60	3548.50	CHIX	15:41:12
106	3548.50	XLON	15:41:15
60	3548.50	XLON	15:41:15
10	3548.50	CHIX	15:41:15
142	3548.50	XLON	15:41:15
14	3548.50	CHIX	15:41:15
23	3549.50	CHIX	15:41:32
26	3549.50	CHIX	15:41:32
120	3549.50	CHIX	15:41:32
92	3549.50	CHIX	15:41:34
37	3549.50	CHIX	15:41:34
166	3549.00	XLON	15:41:42
66	3549.00	CHIX	15:41:42
8	3548.50	CHIX	15:41:43
67	3548.50	XLON	15:41:43
24	3548.50	CHIX	15:41:43
152	3548.50	XLON	15:41:43
166	3548.50	XLON	15:41:48
29	3548.50	CHIX	15:41:48
67	3548.50	XLON	15:41:48
9	3548.50	CHIX	15:41:48
64	3548.50	CHIX	15:41:48
31	3549.00	XLON	15:42:03
33	3548.50	CHIX	15:42:22
98	3548.50	CHIX	15:42:22
200	3548.50	CHIX	15:42:22
142	3548.50	CHIX	15:42:22
137	3548.50	CHIX	15:42:22
55	3548.50	CHIX	15:42:22
4	3548.00	CHIX	15:42:24
30	3548.00	CHIX	15:42:24
170	3549.00	CHIX	15:42:28
215	3549.00	CHIX	15:42:28
23	3549.00	CHIX	15:42:28
71	3549.00	CHIX	15:42:35
180	3548.50	XLON	15:42:44
405	3548.50	XLON	15:42:44
100	3548.50	CHIX	15:42:44
77	3548.50	CHIX	15:42:44
15	3548.50	XLON	15:42:48
31	3548.50	XLON	15:42:48
140	3548.50	XLON	15:42:48
161	3550.00	CHIX	15:43:04
33	3549.50	CHIX	15:43:08
29	3549.50	CHIX	15:43:08
93	3550.50	CHIX	15:43:12
37	3550.50	CHIX	15:43:12
66	3550.00	XLON	15:43:14
38	3550.00	CHIX	15:43:14
149	3550.00	XLON	15:43:14
38	3550.00	CHIX	15:43:14
96	3549.50	XLON	15:43:18
1353	3549.50	XLON	15:43:18
33	3549.50	CHIX	15:43:18
27	3549.50	CHIX	15:43:18
51	3549.50	CHIX	15:43:18
66	3549.00	XLON	15:43:18
166	3549.00	XLON	15:43:20
71	3549.00	CHIX	15:43:20
34	3549.00	CHIX	15:43:20
110	3549.00	XLON	15:43:20
173	3548.50	XLON	15:43:23
33	3548.50	CHIX	15:43:23
1741	3548.50	XLON	15:43:23
180	3548.00	XLON	15:43:23
38	3547.50	XLON	15:43:23
140	3547.00	XLON	15:43:24
205	3547.00	XLON	15:43:24
66	3547.00	CHIX	15:43:24
92	3547.00	XLON	15:43:27
74	3547.00	XLON	15:43:27
33	3547.00	CHIX	15:43:27
12	3547.00	CHIX	15:43:27
45	3547.50	CHIX	15:43:31
89	3547.50	CHIX	15:43:32
157	3547.50	CHIX	15:43:43
71	3547.50	XLON	15:43:43
100	3547.50	CHIX	15:43:44
33	3547.50	CHIX	15:43:44
108	3547.50	CHIX	15:43:44
44	3547.50	CHIX	15:43:44
71	3548.00	CHIX	15:43:56
4	3548.00	CHIX	15:43:58
166	3548.00	XLON	15:43:58
131	3548.00	CHIX	15:43:58
52	3548.00	CHIX	15:43:58
38	3547.50	CHIX	15:43:59
43	3547.50	XLON	15:43:59
1	3547.50	XLON	15:43:59
68	3547.00	XLON	15:44:05
9	3547.00	CHIX	15:44:05
71	3547.50	CHIX	15:44:11
85	3547.50	CHIX	15:44:12
42	3547.00	CHIX	15:44:13
9	3547.00	CHIX	15:44:13
136	3546.50	XLON	15:44:14
66	3546.50	XLON	15:44:14
66	3546.00	XLON	15:44:18
278	3546.00	XLON	15:44:18
33	3546.00	CHIX	15:44:18
58	3546.00	CHIX	15:44:18
66	3546.50	XLON	15:44:19
71	3546.50	XLON	15:44:21
69	3546.50	XLON	15:44:21
29	3546.50	CHIX	15:44:21
71	3547.00	CHIX	15:44:32
306	3547.00	XLON	15:44:32
137	3547.00	XLON	15:44:32
152	3547.00	XLON	15:44:32
34	3547.00	XLON	15:44:34
10	3547.00	XLON	15:44:34
29	3547.00	CHIX	15:44:34
62	3547.00	CHIX	15:44:34
38	3547.00	CHIX	15:44:34
166	3546.50	XLON	15:44:34
72	3546.50	CHIX	15:44:34
33	3546.50	CHIX	15:44:34
80	3546.50	CHIX	15:44:34
55	3546.50	CHIX	15:44:34
133	3546.00	CHIX	15:44:34
191	3546.00	XLON	15:44:34
15	3546.00	XLON	15:44:34
167	3547.00	CHIX	15:44:42
124	3547.00	CHIX	15:44:42
174	3547.00	CHIX	15:44:42
37	3546.50	CHIX	15:44:50
153	3546.50	CHIX	15:44:50
20	3546.50	CHIX	15:44:50
57	3546.00	XLON	15:44:53
54	3546.00	CHIX	15:44:53
47	3546.00	CHIX	15:44:53
212	3545.50	XLON	15:44:57
134	3545.50	XLON	15:44:57
65	3545.50	CHIX	15:44:57
166	3545.50	XLON	15:44:57
278	3545.50	XLON	15:44:57
12	3546.00	CHIX	15:45:05
49	3546.00	XLON	15:45:05
96	3546.00	CHIX	15:45:05
38	3546.00	CHIX	15:45:05
15	3545.50	CHIX	15:45:25
39	3545.50	CHIX	15:45:25
277	3545.50	XLON	15:45:36
76	3545.50	XLON	15:45:36
62	3545.50	CHIX	15:45:36
29	3545.50	CHIX	15:45:36
32	3545.00	XLON	15:45:36
64	3545.00	CHIX	15:45:36
41	3545.00	XLON	15:45:36
89	3545.00	XLON	15:45:36
30	3545.50	XLON	15:45:36
201	3545.50	XLON	15:45:36
53	3545.00	CHIX	15:45:36
19	3545.50	XLON	15:45:36
61	3545.50	XLON	15:45:36
32	3545.00	XLON	15:45:36
210	3545.50	XLON	15:45:45
113	3545.50	CHIX	15:45:45
45	3545.50	CHIX	15:45:45
62	3545.50	XLON	15:45:45
55	3545.50	CHIX	15:45:45
31	3545.50	CHIX	15:45:45
40	3545.50	CHIX	15:45:45
163	3545.00	XLON	15:45:49
17	3545.00	XLON	15:45:49
61	3544.50	XLON	15:45:49
573	3544.00	XLON	15:45:49
136	3544.00	CHIX	15:45:49
14	3544.00	CHIX	15:45:53
260	3545.00	XLON	15:45:55
190	3545.00	XLON	15:45:55
25	3545.50	XLON	15:45:59
120	3545.50	XLON	15:46:00
9	3545.50	CHIX	15:46:00
22	3545.50	CHIX	15:46:00
75	3545.50	XLON	15:46:00
30	3545.00	XLON	15:46:02
41	3545.00	CHIX	15:46:02
3	3547.00	XLON	15:46:14
5	3546.50	CHIX	15:46:18
49	3546.50	XLON	15:46:18
139	3546.50	XLON	15:46:18
10	3546.50	CHIX	15:46:18
215	3548.00	CHIX	15:46:31
215	3548.50	CHIX	15:46:40
215	3548.50	CHIX	15:46:40
100	3548.50	CHIX	15:46:40
33	3548.50	CHIX	15:46:42
86	3548.50	CHIX	15:46:42
28	3548.00	CHIX	15:46:47
34	3548.00	CHIX	15:46:47
72	3548.00	CHIX	15:46:47
269	3548.00	XLON	15:46:47
150	3549.00	CHIX	15:47:18
175	3548.50	CHIX	15:47:18
5	3548.50	CHIX	15:47:18
155	3548.50	CHIX	15:47:18
20	3548.50	CHIX	15:47:18
70	3548.50	CHIX	15:47:18
27	3548.50	CHIX	15:47:32
21	3548.00	CHIX	15:47:35
36	3548.00	CHIX	15:47:35
34	3548.00	CHIX	15:47:35
86	3548.00	CHIX	15:47:35
43	3548.00	CHIX	15:47:35
33	3547.50	CHIX	15:47:44
29	3547.50	CHIX	15:47:44
15	3547.00	CHIX	15:47:46
28	3546.00	CHIX	15:48:01
6	3546.00	CHIX	15:48:01
9	3546.50	CHIX	15:48:10
33	3546.50	CHIX	15:48:10
72	3546.50	CHIX	15:48:20
51	3546.00	CHIX	15:48:20
53	3546.00	CHIX	15:48:20
92	3546.00	CHIX	15:48:20
37	3546.00	CHIX	15:48:20
29	3545.50	CHIX	15:48:32
20	3545.50	CHIX	15:48:32
164	3546.00	CHIX	15:48:39
65	3546.00	CHIX	15:48:39
66	3545.50	CHIX	15:48:39
67	3545.50	CHIX	15:48:40
18	3545.50	CHIX	15:48:48
11	3545.50	CHIX	15:48:48
3	3545.50	CHIX	15:48:48
100	3545.50	CHIX	15:48:49
50	3545.50	CHIX	15:48:50
71	3545.50	CHIX	15:49:01
199	3545.50	CHIX	15:49:01
80	3545.50	CHIX	15:49:01
75	3545.00	CHIX	15:49:02
33	3545.00	CHIX	15:49:05
58	3545.00	CHIX	15:49:05
92	3545.00	CHIX	15:49:05
63	3545.00	CHIX	15:49:05
143	3545.00	CHIX	15:49:07
30	3545.00	CHIX	15:49:07
12	3544.50	CHIX	15:49:15
34	3544.50	CHIX	15:49:15
12	3544.50	CHIX	15:49:15
17	3544.00	CHIX	15:49:22
46	3544.50	CHIX	15:49:24
154	3544.50	CHIX	15:49:24
19	3544.50	CHIX	15:49:24
69	3544.50	CHIX	15:49:24
56	3544.00	CHIX	15:49:27
87	3544.00	CHIX	15:49:30
10	3544.00	CHIX	15:49:46
41	3544.00	CHIX	15:49:46
44	3543.50	CHIX	15:49:48
71	3543.00	CHIX	15:49:53
23	3542.50	CHIX	15:49:53
100	3543.00	CHIX	15:49:53
200	3543.00	CHIX	15:49:53
101	3543.00	CHIX	15:49:53
41	3543.00	CHIX	15:49:53
161	3543.50	CHIX	15:50:13
200	3543.50	CHIX	15:50:13
78	3543.00	CHIX	15:50:14
126	3542.50	CHIX	15:50:57
76	3542.50	CHIX	15:50:57
115	3542.50	CHIX	15:50:57
92	3543.00	CHIX	15:50:58
155	3543.00	CHIX	15:50:59
71	3543.00	CHIX	15:51:00
66	3543.00	CHIX	15:51:14
41	3543.00	CHIX	15:51:14
15	3543.50	CHIX	15:51:20
5	3543.50	CHIX	15:51:20
95	3543.50	CHIX	15:51:20
100	3543.50	CHIX	15:51:20
215	3543.50	CHIX	15:51:21
103	3543.50	CHIX	15:51:21
97	3543.50	CHIX	15:51:21
211	3543.50	CHIX	15:51:21
105	3543.50	CHIX	15:51:21
133	3542.50	CHIX	15:51:22
29	3542.00	CHIX	15:51:33
15	3542.00	CHIX	15:51:37
45	3541.50	CHIX	15:51:51
80	3542.00	CHIX	15:52:01
51	3542.00	CHIX	15:52:04
15	3542.00	CHIX	15:52:06
41	3541.50	CHIX	15:52:07
66	3541.00	CHIX	15:52:12
9	3541.00	CHIX	15:52:12
105	3541.50	CHIX	15:52:24
71	3541.00	CHIX	15:52:24
29	3541.00	CHIX	15:52:24
33	3541.00	CHIX	15:52:24
122	3541.00	CHIX	15:52:24
10	3541.50	CHIX	15:52:48
272	3541.50	CHIX	15:52:48
215	3541.50	CHIX	15:52:48
40	3541.50	CHIX	15:52:48
260	3541.50	CHIX	15:52:48
100	3541.00	CHIX	15:52:58
53	3541.00	CHIX	15:52:59
33	3541.00	CHIX	15:53:00
33	3541.00	CHIX	15:53:02
66	3540.50	CHIX	15:53:02
22	3540.50	CHIX	15:53:02
9	3540.50	CHIX	15:53:03
15	3542.00	CHIX	15:53:14
101	3542.00	CHIX	15:53:14
134	3542.00	CHIX	15:53:14
74	3542.00	CHIX	15:53:14
100	3542.00	CHIX	15:53:18
162	3542.00	CHIX	15:53:19
132	3541.50	CHIX	15:53:20
65	3542.00	CHIX	15:53:20
106	3542.00	CHIX	15:53:20
42	3542.00	CHIX	15:53:20
172	3542.50	CHIX	15:53:30
68	3542.50	CHIX	15:53:31
16	3542.00	CHIX	15:53:40
13	3542.00	CHIX	15:53:40
13	3542.00	CHIX	15:53:40
69	3542.00	CHIX	15:53:44
11	3542.00	CHIX	15:53:50
40	3542.00	CHIX	15:53:50
50	3542.00	CHIX	15:53:50
13	3542.00	CHIX	15:53:52
159	3542.50	CHIX	15:54:01
63	3542.50	CHIX	15:54:01
39	3541.50	CHIX	15:54:16
155	3541.50	CHIX	15:54:16
104	3541.50	CHIX	15:54:16
120	3541.50	CHIX	15:54:16
116	3541.50	CHIX	15:54:16
65	3541.50	CHIX	15:54:16
40	3541.50	CHIX	15:54:17
48	3541.50	CHIX	15:54:18
50	3542.50	CHIX	15:54:38
88	3542.50	CHIX	15:54:39
224	3543.00	CHIX	15:54:45
76	3543.00	CHIX	15:54:45
14	3543.00	CHIX	15:54:45
36	3543.00	CHIX	15:54:45
16	3542.50	CHIX	15:54:46
166	3542.50	CHIX	15:54:46
38	3542.50	CHIX	15:54:47
33	3542.00	CHIX	15:54:48
23	3542.00	CHIX	15:54:48
11	3542.00	CHIX	15:54:48
9	3542.00	CHIX	15:54:48
71	3542.00	CHIX	15:54:59
86	3542.00	CHIX	15:54:59
106	3542.00	CHIX	15:55:02
43	3542.00	CHIX	15:55:02
34	3541.50	CHIX	15:55:03
127	3541.50	CHIX	15:55:03
80	3541.50	CHIX	15:55:07
71	3541.50	CHIX	15:55:11
100	3541.50	CHIX	15:55:11
28	3541.50	CHIX	15:55:32
52	3541.50	CHIX	15:55:32
97	3541.50	CHIX	15:55:32
13	3542.00	CHIX	15:55:57
36	3542.00	CHIX	15:55:57
215	3542.50	CHIX	15:56:05
200	3542.50	CHIX	15:56:05
166	3542.50	CHIX	15:56:07
67	3542.50	CHIX	15:56:07
28	3542.00	CHIX	15:56:08
195	3541.50	CHIX	15:56:09
44	3542.00	CHIX	15:56:09
59	3542.00	CHIX	15:56:09
19	3542.00	CHIX	15:56:15
141	3542.00	CHIX	15:56:15
143	3542.00	CHIX	15:56:15
36	3542.00	CHIX	15:56:15
54	3542.00	CHIX	15:56:16
71	3541.50	CHIX	15:56:25
26	3541.50	CHIX	15:56:25
72	3542.00	CHIX	15:56:34
71	3542.00	CHIX	15:56:37
71	3542.00	CHIX	15:56:39
148	3542.00	CHIX	15:56:39
124	3542.50	CHIX	15:56:48
50	3542.50	CHIX	15:56:48
36	3542.50	CHIX	15:56:54
14	3542.50	CHIX	15:56:55
15	3542.50	CHIX	15:56:55
107	3543.50	CHIX	15:57:00
43	3543.50	CHIX	15:57:00
43	3543.50	CHIX	15:57:01
29	3543.50	CHIX	15:57:05
42	3543.50	CHIX	15:57:05
16	3543.50	CHIX	15:57:15
51	3543.50	CHIX	15:57:15
33	3543.50	CHIX	15:57:15
87	3543.50	CHIX	15:57:30
29	3543.50	CHIX	15:57:35
195	3543.50	CHIX	15:57:35
179	3543.50	CHIX	15:57:35
71	3543.50	CHIX	15:57:35
35	3543.00	CHIX	15:57:38
139	3543.00	CHIX	15:57:38
20	3543.00	CHIX	15:57:39
92	3543.00	CHIX	15:57:39
8	3543.00	CHIX	15:57:44
39	3543.00	CHIX	15:57:44
53	3543.00	CHIX	15:57:44
44	3542.50	CHIX	15:57:45
27	3542.50	CHIX	15:57:45
60	3542.50	CHIX	15:57:45
39	3542.50	CHIX	15:57:52
137	3542.50	CHIX	15:57:52
15	3544.00	CHIX	15:58:09
15	3544.00	CHIX	15:58:10
10	3544.00	CHIX	15:58:10
211	3543.50	CHIX	15:58:10
53	3543.50	CHIX	15:58:10
14	3543.50	CHIX	15:58:10
171	3543.50	CHIX	15:58:10
68	3543.50	CHIX	15:58:10
66	3544.00	CHIX	15:58:37
15	3543.50	CHIX	15:58:45
36	3543.50	CHIX	15:58:45
64	3543.50	CHIX	15:58:45
86	3543.50	CHIX	15:58:45
72	3543.50	CHIX	15:58:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZKVDZGZZM