TRANSACTIONS IN OWN SECURITIES
30 May 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: |
30 May 2022 |
| Number of ordinary shares purchased: |
157,297 |
| Highest price paid per share: |
GBp 3,501.5000 |
| Lowest price paid per share: |
GBp 3,471.5000 |
| Volume weighted average price paid per share: |
GBp 3,496.0594 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 77,364,749 of its ordinary shares in treasury and has 2,551,879,023 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
| LSE |
3,495.9877 |
150,000 |
| Chi-X |
3,497.5317 |
7,297 |
| Turquoise |
- |
- |
| BATS |
- |
- |
| Aquis |
- |
- |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity |
Price |
Market |
Execution Time |
| 489 |
3488.00 |
XLON |
08:00:29 |
| 529 |
3487.00 |
XLON |
08:00:30 |
| 375 |
3487.00 |
XLON |
08:00:36 |
| 569 |
3487.00 |
XLON |
08:00:36 |
| 1341 |
3486.00 |
XLON |
08:01:06 |
| 79 |
3485.00 |
XLON |
08:01:12 |
| 632 |
3485.00 |
XLON |
08:01:12 |
| 565 |
3485.00 |
XLON |
08:02:07 |
| 515 |
3483.00 |
XLON |
08:02:12 |
| 84 |
3484.50 |
XLON |
08:02:30 |
| 451 |
3484.50 |
XLON |
08:02:30 |
| 140 |
3483.00 |
XLON |
08:02:33 |
| 198 |
3483.00 |
XLON |
08:02:33 |
| 195 |
3482.50 |
XLON |
08:02:47 |
| 133 |
3482.00 |
XLON |
08:02:55 |
| 322 |
3480.00 |
XLON |
08:03:46 |
| 593 |
3479.00 |
XLON |
08:03:47 |
| 86 |
3479.50 |
XLON |
08:04:00 |
| 658 |
3479.50 |
XLON |
08:04:00 |
| 173 |
3482.00 |
XLON |
08:04:11 |
| 162 |
3482.00 |
XLON |
08:04:11 |
| 224 |
3481.50 |
XLON |
08:04:21 |
| 331 |
3480.00 |
XLON |
08:04:50 |
| 103 |
3479.50 |
XLON |
08:05:08 |
| 138 |
3478.00 |
XLON |
08:05:18 |
| 100 |
3476.00 |
XLON |
08:05:22 |
| 201 |
3475.50 |
XLON |
08:05:44 |
| 248 |
3476.50 |
XLON |
08:06:08 |
| 49 |
3476.50 |
XLON |
08:06:58 |
| 200 |
3476.50 |
XLON |
08:06:58 |
| 136 |
3476.50 |
XLON |
08:06:58 |
| 169 |
3475.00 |
XLON |
08:07:01 |
| 381 |
3473.50 |
XLON |
08:07:50 |
| 204 |
3473.50 |
XLON |
08:07:51 |
| 732 |
3473.00 |
XLON |
08:08:15 |
| 276 |
3472.50 |
XLON |
08:08:51 |
| 225 |
3472.00 |
XLON |
08:08:55 |
| 823 |
3472.00 |
XLON |
08:08:55 |
| 429 |
3472.00 |
XLON |
08:08:58 |
| 151 |
3471.50 |
XLON |
08:09:05 |
| 1773 |
3471.50 |
XLON |
08:09:05 |
| 424 |
3478.00 |
XLON |
08:11:13 |
| 79 |
3477.50 |
XLON |
08:11:16 |
| 1089 |
3477.50 |
XLON |
08:11:16 |
| 74 |
3489.00 |
XLON |
08:12:53 |
| 456 |
3489.00 |
XLON |
08:12:53 |
| 427 |
3488.50 |
XLON |
08:13:02 |
| 629 |
3488.50 |
XLON |
08:13:02 |
| 202 |
3488.50 |
XLON |
08:13:02 |
| 275 |
3487.00 |
XLON |
08:14:02 |
| 12 |
3486.50 |
XLON |
08:14:02 |
| 484 |
3486.50 |
XLON |
08:14:02 |
| 101 |
3487.50 |
XLON |
08:14:18 |
| 628 |
3487.50 |
XLON |
08:14:18 |
| 97 |
3489.00 |
XLON |
08:14:32 |
| 204 |
3488.50 |
XLON |
08:14:32 |
| 5 |
3493.50 |
XLON |
08:15:34 |
| 22 |
3497.00 |
XLON |
08:16:07 |
| 712 |
3497.00 |
XLON |
08:16:07 |
| 83 |
3497.00 |
XLON |
08:16:07 |
| 294 |
3497.00 |
XLON |
08:16:07 |
| 191 |
3496.50 |
XLON |
08:16:07 |
| 1286 |
3496.50 |
XLON |
08:16:07 |
| 250 |
3496.50 |
XLON |
08:16:07 |
| 463 |
3499.50 |
XLON |
08:16:52 |
| 822 |
3499.00 |
XLON |
08:16:52 |
| 208 |
3499.00 |
XLON |
08:16:52 |
| 19 |
3499.00 |
XLON |
08:16:53 |
| 186 |
3499.00 |
XLON |
08:16:54 |
| 284 |
3501.50 |
XLON |
08:17:43 |
| 692 |
3501.00 |
XLON |
08:17:43 |
| 354 |
3500.00 |
XLON |
08:17:47 |
| 183 |
3499.50 |
XLON |
08:17:58 |
| 243 |
3499.50 |
XLON |
08:18:51 |
| 644 |
3501.50 |
XLON |
08:20:34 |
| 1104 |
3501.50 |
XLON |
08:20:34 |
| 319 |
3501.00 |
XLON |
08:20:56 |
| 673 |
3500.50 |
XLON |
08:20:56 |
| 106 |
3500.00 |
XLON |
08:20:58 |
| 273 |
3499.50 |
XLON |
08:20:59 |
| 219 |
3498.50 |
XLON |
08:21:09 |
| 13 |
3498.50 |
XLON |
08:21:33 |
| 132 |
3498.50 |
XLON |
08:21:33 |
| 103 |
3498.50 |
XLON |
08:21:34 |
| 9 |
3498.50 |
XLON |
08:21:34 |
| 327 |
3497.50 |
XLON |
08:22:03 |
| 219 |
3500.50 |
XLON |
08:22:27 |
| 74 |
3501.00 |
XLON |
08:23:03 |
| 64 |
3500.50 |
XLON |
08:23:03 |
| 99 |
3500.50 |
XLON |
08:23:03 |
| 256 |
3500.00 |
XLON |
11:49:00 |
| 421 |
3500.00 |
XLON |
11:49:42 |
| 35 |
3500.00 |
XLON |
11:50:06 |
| 23 |
3500.00 |
XLON |
11:50:06 |
| 31 |
3500.00 |
XLON |
11:50:06 |
| 83 |
3499.00 |
XLON |
11:50:09 |
| 140 |
3499.00 |
XLON |
11:51:21 |
| 12 |
3498.50 |
XLON |
11:51:34 |
| 67 |
3498.50 |
XLON |
11:51:34 |
| 112 |
3498.00 |
XLON |
11:52:10 |
| 102 |
3498.50 |
XLON |
11:52:32 |
| 89 |
3497.50 |
XLON |
11:53:05 |
| 215 |
3498.00 |
XLON |
11:54:29 |
| 268 |
3498.50 |
XLON |
11:56:03 |
| 137 |
3500.00 |
XLON |
12:19:26 |
| 703 |
3500.00 |
XLON |
12:19:26 |
| 84 |
3499.50 |
XLON |
12:19:47 |
| 119 |
3498.50 |
XLON |
12:20:36 |
| 417 |
3500.00 |
XLON |
12:24:29 |
| 148 |
3500.00 |
XLON |
12:24:29 |
| 98 |
3500.00 |
XLON |
12:25:04 |
| 104 |
3499.50 |
XLON |
12:25:20 |
| 76 |
3498.00 |
XLON |
12:25:59 |
| 288 |
3496.50 |
XLON |
12:27:19 |
| 119 |
3496.00 |
XLON |
12:28:36 |
| 137 |
3496.00 |
XLON |
12:29:38 |
| 238 |
3495.00 |
XLON |
12:30:22 |
| 8 |
3495.00 |
XLON |
12:30:22 |
| 255 |
3494.50 |
XLON |
12:31:42 |
| 71 |
3494.50 |
XLON |
12:31:55 |
| 200 |
3495.00 |
XLON |
12:33:35 |
| 43 |
3495.00 |
XLON |
12:33:35 |
| 626 |
3497.50 |
XLON |
12:35:30 |
| 137 |
3497.00 |
XLON |
12:35:37 |
| 104 |
3498.00 |
XLON |
12:36:36 |
| 137 |
3497.50 |
XLON |
12:37:14 |
| 79 |
3497.00 |
XLON |
12:38:26 |
| 173 |
3497.50 |
XLON |
12:39:27 |
| 451 |
3497.00 |
XLON |
12:39:43 |
| 112 |
3497.00 |
XLON |
12:40:29 |
| 220 |
3497.00 |
XLON |
12:42:23 |
| 90 |
3497.00 |
XLON |
12:42:23 |
| 82 |
3496.50 |
XLON |
12:43:36 |
| 202 |
3496.00 |
XLON |
12:43:53 |
| 83 |
3495.50 |
XLON |
12:45:23 |
| 335 |
3495.50 |
XLON |
12:45:23 |
| 130 |
3496.00 |
XLON |
12:46:50 |
| 186 |
3496.00 |
XLON |
12:46:50 |
| 93 |
3495.50 |
XLON |
12:47:31 |
| 81 |
3495.00 |
XLON |
12:48:27 |
| 443 |
3494.50 |
XLON |
12:50:17 |
| 560 |
3495.50 |
XLON |
12:52:31 |
| 47 |
3495.00 |
XLON |
12:53:03 |
| 104 |
3495.00 |
XLON |
12:53:03 |
| 270 |
3494.50 |
XLON |
12:53:10 |
| 137 |
3494.50 |
XLON |
12:53:10 |
| 150 |
3497.00 |
XLON |
12:56:44 |
| 1039 |
3499.50 |
XLON |
13:00:31 |
| 185 |
3499.50 |
XLON |
13:00:31 |
| 82 |
3498.50 |
XLON |
13:01:17 |
| 86 |
3498.00 |
XLON |
13:01:47 |
| 103 |
3497.50 |
XLON |
13:02:39 |
| 254 |
3498.00 |
XLON |
13:04:21 |
| 113 |
3498.00 |
XLON |
13:04:21 |
| 101 |
3498.00 |
XLON |
13:04:21 |
| 102 |
3498.00 |
XLON |
13:05:28 |
| 38 |
3498.50 |
XLON |
13:06:53 |
| 194 |
3498.50 |
XLON |
13:06:53 |
| 203 |
3498.50 |
XLON |
13:06:53 |
| 202 |
3499.00 |
XLON |
13:07:58 |
| 85 |
3498.00 |
XLON |
13:08:08 |
| 112 |
3497.50 |
XLON |
13:08:48 |
| 121 |
3498.00 |
XLON |
13:09:11 |
| 93 |
3498.00 |
XLON |
13:09:41 |
| 83 |
3497.00 |
XLON |
13:10:13 |
| 489 |
3500.00 |
XLON |
13:25:23 |
| 560 |
3500.00 |
XLON |
13:25:23 |
| 193 |
3499.50 |
XLON |
13:25:24 |
| 94 |
3499.50 |
XLON |
13:26:58 |
| 145 |
3499.50 |
XLON |
13:26:58 |
| 29 |
3499.50 |
XLON |
13:26:58 |
| 81 |
3499.50 |
XLON |
13:26:58 |
| 99 |
3500.00 |
XLON |
13:32:02 |
| 602 |
3500.00 |
XLON |
13:32:02 |
| 252 |
3500.00 |
XLON |
13:32:12 |
| 76 |
3499.00 |
XLON |
13:33:45 |
| 304 |
3499.00 |
XLON |
13:33:45 |
| 393 |
3499.00 |
XLON |
13:35:13 |
| 116 |
3498.50 |
XLON |
13:35:18 |
| 33 |
3498.00 |
XLON |
13:35:38 |
| 59 |
3498.00 |
XLON |
13:35:38 |
| 84 |
3497.50 |
XLON |
13:36:53 |
| 225 |
3497.00 |
XLON |
13:38:40 |
| 245 |
3497.00 |
XLON |
13:38:40 |
| 184 |
3496.50 |
XLON |
13:39:07 |
| 111 |
3496.50 |
XLON |
13:39:39 |
| 161 |
3496.00 |
XLON |
13:39:40 |
| 89 |
3496.00 |
XLON |
13:40:09 |
| 400 |
3496.50 |
XLON |
13:42:20 |
| 365 |
3497.00 |
XLON |
13:45:19 |
| 560 |
3497.00 |
XLON |
13:45:19 |
| 270 |
3496.50 |
XLON |
13:47:16 |
| 212 |
3496.50 |
XLON |
13:47:16 |
| 633 |
3497.50 |
XLON |
13:49:07 |
| 72 |
3497.50 |
XLON |
13:49:38 |
| 116 |
3497.00 |
XLON |
13:50:05 |
| 131 |
3497.00 |
XLON |
13:50:05 |
| 208 |
3497.00 |
XLON |
13:51:11 |
| 116 |
3496.00 |
XLON |
13:52:06 |
| 266 |
3496.00 |
XLON |
13:52:25 |
| 382 |
3496.00 |
XLON |
13:54:46 |
| 298 |
3496.00 |
XLON |
13:54:46 |
| 94 |
3495.50 |
XLON |
13:55:38 |
| 235 |
3495.50 |
XLON |
13:56:40 |
| 28 |
3495.50 |
XLON |
13:56:40 |
| 250 |
3497.50 |
XLON |
13:59:04 |
| 93 |
3497.50 |
XLON |
13:59:04 |
| 250 |
3497.50 |
XLON |
14:00:05 |
| 79 |
3497.50 |
XLON |
14:00:05 |
| 474 |
3497.00 |
XLON |
14:00:46 |
| 241 |
3497.00 |
XLON |
14:00:46 |
| 819 |
3500.00 |
XLON |
14:19:28 |
| 473 |
3500.00 |
XLON |
14:19:28 |
| 1058 |
3500.00 |
XLON |
14:19:28 |
| 19 |
3500.00 |
XLON |
14:19:28 |
| 800 |
3500.00 |
XLON |
14:19:28 |
| 462 |
3499.00 |
XLON |
14:19:58 |
| 1242 |
3499.50 |
XLON |
14:26:52 |
| 635 |
3499.50 |
XLON |
14:26:52 |
| 409 |
3499.50 |
XLON |
14:27:38 |
| 353 |
3499.00 |
XLON |
14:28:00 |
| 1282 |
3499.00 |
XLON |
14:30:25 |
| 1158 |
3499.00 |
XLON |
14:30:25 |
| 1837 |
3498.50 |
XLON |
14:31:45 |
| 334 |
3497.50 |
XLON |
14:32:15 |
| 1050 |
3497.00 |
XLON |
14:34:30 |
| 1455 |
3497.00 |
XLON |
14:34:30 |
| 1109 |
3496.00 |
XLON |
14:34:50 |
| 702 |
3499.00 |
XLON |
14:35:35 |
| 405 |
3499.50 |
XLON |
14:36:00 |
| 108 |
3498.50 |
XLON |
14:36:23 |
| 526 |
3498.00 |
XLON |
14:37:07 |
| 1268 |
3497.00 |
XLON |
14:39:02 |
| 659 |
3496.50 |
XLON |
14:39:19 |
| 124 |
3499.00 |
XLON |
14:42:40 |
| 1840 |
3498.50 |
XLON |
14:42:41 |
| 24 |
3498.50 |
XLON |
14:42:41 |
| 678 |
3498.50 |
XLON |
14:42:41 |
| 23 |
3500.00 |
XLON |
14:43:59 |
| 610 |
3500.00 |
XLON |
14:43:59 |
| 456 |
3499.50 |
XLON |
14:44:47 |
| 576 |
3500.00 |
XLON |
14:50:23 |
| 501 |
3500.00 |
XLON |
14:50:23 |
| 198 |
3500.00 |
XLON |
14:50:23 |
| 301 |
3500.00 |
XLON |
14:51:19 |
| 1352 |
3500.00 |
XLON |
14:52:46 |
| 16 |
3500.00 |
XLON |
14:52:46 |
| 106 |
3499.50 |
XLON |
14:52:48 |
| 1715 |
3499.50 |
XLON |
14:52:48 |
| 666 |
3499.50 |
XLON |
14:52:48 |
| 328 |
3499.50 |
XLON |
14:53:55 |
| 1255 |
3500.00 |
XLON |
14:56:00 |
| 2721 |
3500.00 |
XLON |
15:00:30 |
| 715 |
3500.00 |
XLON |
15:00:30 |
| 386 |
3500.00 |
XLON |
15:03:33 |
| 244 |
3500.00 |
XLON |
15:03:33 |
| 267 |
3500.00 |
XLON |
15:03:33 |
| 250 |
3500.00 |
XLON |
15:03:33 |
| 332 |
3500.00 |
XLON |
15:37:44 |
| 545 |
3500.00 |
XLON |
15:37:44 |
| 350 |
3500.00 |
XLON |
15:37:44 |
| 28 |
3500.00 |
XLON |
15:37:44 |
| 202 |
3500.00 |
XLON |
15:37:44 |
| 1317 |
3500.00 |
XLON |
15:37:44 |
| 935 |
3500.00 |
XLON |
15:37:44 |
| 4647 |
3500.00 |
XLON |
15:37:44 |
| 177 |
3500.00 |
XLON |
15:37:45 |
| 144 |
3500.00 |
XLON |
15:37:45 |
| 172 |
3500.00 |
XLON |
15:37:45 |
| 180 |
3500.00 |
XLON |
15:37:45 |
| 100 |
3500.00 |
XLON |
15:37:45 |
| 100 |
3500.00 |
XLON |
15:37:45 |
| 100 |
3500.00 |
XLON |
15:37:45 |
| 100 |
3500.00 |
XLON |
15:37:45 |
| 2202 |
3500.00 |
XLON |
15:39:01 |
| 511 |
3500.00 |
XLON |
15:39:02 |
| 388 |
3500.00 |
XLON |
15:40:25 |
| 194 |
3499.50 |
XLON |
15:40:35 |
| 250 |
3499.50 |
XLON |
15:40:35 |
| 77 |
3499.50 |
XLON |
15:40:35 |
| 174 |
3499.00 |
XLON |
15:40:55 |
| 124 |
3499.00 |
XLON |
15:40:56 |
| 139 |
3499.00 |
XLON |
15:40:56 |
| 250 |
3499.00 |
XLON |
15:41:56 |
| 29 |
3499.00 |
XLON |
15:41:56 |
| 11 |
3500.00 |
XLON |
15:44:04 |
| 486 |
3500.00 |
XLON |
15:44:32 |
| 125 |
3500.00 |
XLON |
15:44:32 |
| 180 |
3500.00 |
XLON |
15:44:33 |
| 144 |
3499.50 |
XLON |
15:45:34 |
| 114 |
3500.00 |
XLON |
15:46:30 |
| 135 |
3500.00 |
XLON |
15:47:01 |
| 113 |
3499.50 |
XLON |
15:47:06 |
| 126 |
3500.00 |
XLON |
15:48:32 |
| 104 |
3499.00 |
XLON |
15:49:09 |
| 78 |
3499.50 |
XLON |
15:50:09 |
| 252 |
3499.50 |
XLON |
15:51:10 |
| 63 |
3499.50 |
XLON |
15:51:11 |
| 200 |
3500.00 |
XLON |
15:52:13 |
| 172 |
3500.00 |
XLON |
15:52:13 |
| 174 |
3500.00 |
XLON |
15:52:13 |
| 6 |
3500.00 |
XLON |
15:52:14 |
| 250 |
3500.00 |
XLON |
15:52:14 |
| 35 |
3500.00 |
XLON |
15:52:14 |
| 80 |
3500.00 |
XLON |
15:53:14 |
| 117 |
3500.00 |
XLON |
15:53:14 |
| 417 |
3500.00 |
XLON |
15:55:24 |
| 250 |
3500.00 |
XLON |
15:56:26 |
| 25 |
3500.00 |
XLON |
15:56:26 |
| 425 |
3500.00 |
XLON |
16:00:02 |
| 212 |
3500.00 |
XLON |
16:00:02 |
| 160 |
3500.00 |
XLON |
16:00:03 |
| 208 |
3500.00 |
XLON |
16:00:05 |
| 111 |
3500.00 |
XLON |
16:01:09 |
| 159 |
3500.00 |
XLON |
16:02:23 |
| 320 |
3500.00 |
XLON |
16:02:26 |
| 195 |
3500.00 |
XLON |
16:03:24 |
| 74 |
3500.00 |
XLON |
16:03:24 |
| 2 |
3500.00 |
XLON |
16:04:03 |
| 158 |
3500.00 |
XLON |
16:04:03 |
| 128 |
3499.50 |
XLON |
16:04:32 |
| 103 |
3499.50 |
XLON |
16:04:33 |
| 146 |
3498.50 |
XLON |
16:05:20 |
| 32 |
3498.50 |
XLON |
16:05:34 |
| 150 |
3498.50 |
XLON |
16:05:34 |
| 91 |
3498.00 |
XLON |
16:06:12 |
| 329 |
3497.50 |
XLON |
16:06:18 |
| 164 |
3497.00 |
XLON |
16:06:49 |
| 354 |
3496.50 |
XLON |
16:07:28 |
| 202 |
3497.00 |
XLON |
16:07:51 |
| 535 |
3497.00 |
XLON |
16:07:51 |
| 202 |
3497.00 |
XLON |
16:07:52 |
| 36 |
3497.00 |
XLON |
16:07:52 |
| 155 |
3497.00 |
XLON |
16:07:52 |
| 337 |
3497.00 |
XLON |
16:09:16 |
| 94 |
3496.50 |
XLON |
16:09:24 |
| 74 |
3496.50 |
XLON |
16:09:26 |
| 184 |
3496.00 |
XLON |
16:10:10 |
| 35 |
3495.50 |
XLON |
16:10:11 |
| 57 |
3495.50 |
XLON |
16:10:11 |
| 154 |
3495.50 |
XLON |
16:10:12 |
| 99 |
3495.50 |
XLON |
16:10:12 |
| 72 |
3495.50 |
XLON |
16:10:13 |
| 21 |
3495.50 |
XLON |
16:10:14 |
| 133 |
3495.50 |
XLON |
16:10:14 |
| 172 |
3495.00 |
XLON |
16:10:15 |
| 15 |
3495.00 |
XLON |
16:10:15 |
| 79 |
3495.00 |
XLON |
16:10:17 |
| 254 |
3495.50 |
XLON |
16:10:19 |
| 69 |
3495.50 |
XLON |
16:10:19 |
| 362 |
3495.50 |
XLON |
16:11:09 |
| 181 |
3495.00 |
XLON |
16:11:15 |
| 517 |
3494.50 |
XLON |
16:11:45 |
| 72 |
3495.00 |
XLON |
16:12:34 |
| 151 |
3495.00 |
XLON |
16:12:34 |
| 175 |
3495.00 |
XLON |
16:12:34 |
| 25 |
3495.00 |
XLON |
16:12:34 |
| 191 |
3495.00 |
XLON |
16:12:34 |
| 86 |
3495.00 |
XLON |
16:12:35 |
| 140 |
3494.50 |
XLON |
16:12:43 |
| 103 |
3494.50 |
XLON |
16:12:43 |
| 17 |
3494.50 |
XLON |
16:12:43 |
| 35 |
3495.00 |
XLON |
16:13:47 |
| 8 |
3495.00 |
XLON |
16:13:47 |
| 8 |
3494.50 |
XLON |
16:13:47 |
| 835 |
3494.50 |
XLON |
16:13:47 |
| 203 |
3494.50 |
XLON |
16:14:06 |
| 22 |
3494.50 |
XLON |
16:14:06 |
| 101 |
3494.50 |
XLON |
16:14:06 |
| 81 |
3495.50 |
XLON |
16:14:17 |
| 250 |
3497.50 |
XLON |
16:15:01 |
| 140 |
3497.50 |
XLON |
16:15:02 |
| 690 |
3497.00 |
XLON |
16:15:02 |
| 2356 |
3497.00 |
XLON |
16:15:02 |
| 47 |
3497.00 |
XLON |
16:15:02 |
| 354 |
3498.00 |
XLON |
16:15:55 |
| 139 |
3498.00 |
CHIX |
16:15:55 |
| 235 |
3498.00 |
XLON |
16:15:55 |
| 1162 |
3498.00 |
XLON |
16:15:58 |
| 44 |
3498.00 |
CHIX |
16:15:58 |
| 37 |
3498.00 |
CHIX |
16:15:58 |
| 93 |
3498.00 |
XLON |
16:15:58 |
| 249 |
3497.50 |
XLON |
16:15:58 |
| 250 |
3498.00 |
XLON |
16:15:58 |
| 196 |
3498.00 |
XLON |
16:15:58 |
| 6 |
3498.00 |
CHIX |
16:15:58 |
| 107 |
3498.00 |
CHIX |
16:15:58 |
| 22 |
3498.50 |
CHIX |
16:16:01 |
| 137 |
3498.00 |
XLON |
16:16:20 |
| 25 |
3498.00 |
CHIX |
16:16:20 |
| 24 |
3498.00 |
CHIX |
16:16:20 |
| 61 |
3498.00 |
XLON |
16:16:20 |
| 170 |
3498.00 |
CHIX |
16:16:20 |
| 50 |
3498.50 |
XLON |
16:16:33 |
| 127 |
3498.50 |
XLON |
16:16:33 |
| 35 |
3498.50 |
CHIX |
16:16:33 |
| 8 |
3498.50 |
CHIX |
16:16:33 |
| 4 |
3498.50 |
XLON |
16:16:34 |
| 73 |
3498.50 |
XLON |
16:16:35 |
| 49 |
3498.50 |
XLON |
16:16:35 |
| 185 |
3498.50 |
XLON |
16:16:36 |
| 37 |
3498.50 |
CHIX |
16:16:36 |
| 298 |
3498.50 |
XLON |
16:16:36 |
| 30 |
3498.50 |
CHIX |
16:16:36 |
| 217 |
3498.50 |
XLON |
16:16:36 |
| 126 |
3498.50 |
XLON |
16:16:36 |
| 87 |
3498.50 |
CHIX |
16:16:36 |
| 261 |
3499.00 |
XLON |
16:17:27 |
| 30 |
3498.50 |
CHIX |
16:17:27 |
| 16 |
3498.50 |
CHIX |
16:17:27 |
| 300 |
3499.00 |
XLON |
16:17:27 |
| 172 |
3499.00 |
XLON |
16:17:27 |
| 78 |
3499.00 |
XLON |
16:17:27 |
| 250 |
3499.00 |
XLON |
16:17:27 |
| 7 |
3499.00 |
XLON |
16:17:27 |
| 116 |
3499.00 |
XLON |
16:17:27 |
| 57 |
3498.50 |
XLON |
16:17:28 |
| 77 |
3498.50 |
XLON |
16:17:28 |
| 23 |
3498.50 |
XLON |
16:17:28 |
| 10 |
3498.50 |
CHIX |
16:17:28 |
| 28 |
3498.00 |
XLON |
16:17:30 |
| 205 |
3498.00 |
XLON |
16:17:34 |
| 49 |
3498.00 |
CHIX |
16:17:34 |
| 233 |
3498.00 |
XLON |
16:17:34 |
| 36 |
3498.00 |
CHIX |
16:17:34 |
| 9 |
3498.00 |
CHIX |
16:17:40 |
| 18 |
3498.00 |
CHIX |
16:17:40 |
| 21 |
3498.00 |
XLON |
16:17:43 |
| 19 |
3498.00 |
CHIX |
16:17:43 |
| 33 |
3498.00 |
CHIX |
16:17:43 |
| 31 |
3498.00 |
CHIX |
16:17:43 |
| 64 |
3498.00 |
XLON |
16:17:43 |
| 143 |
3498.00 |
XLON |
16:17:43 |
| 163 |
3498.00 |
CHIX |
16:17:43 |
| 93 |
3498.00 |
XLON |
16:17:43 |
| 65 |
3498.50 |
CHIX |
16:17:55 |
| 252 |
3498.50 |
XLON |
16:18:01 |
| 87 |
3498.50 |
CHIX |
16:18:01 |
| 206 |
3498.50 |
XLON |
16:18:01 |
| 12 |
3498.00 |
XLON |
16:18:04 |
| 30 |
3498.00 |
CHIX |
16:18:04 |
| 27 |
3498.00 |
CHIX |
16:18:04 |
| 22 |
3498.00 |
XLON |
16:18:04 |
| 22 |
3498.00 |
XLON |
16:18:04 |
| 23 |
3498.00 |
CHIX |
16:18:04 |
| 3 |
3498.00 |
CHIX |
16:18:06 |
| 40 |
3497.50 |
CHIX |
16:18:08 |
| 498 |
3497.50 |
XLON |
16:18:08 |
| 20 |
3497.50 |
CHIX |
16:18:08 |
| 178 |
3497.50 |
XLON |
16:18:08 |
| 67 |
3497.50 |
CHIX |
16:18:08 |
| 204 |
3497.50 |
XLON |
16:18:08 |
| 100 |
3497.50 |
CHIX |
16:18:08 |
| 22 |
3497.50 |
CHIX |
16:18:08 |
| 114 |
3497.50 |
XLON |
16:18:08 |
| 122 |
3497.50 |
XLON |
16:18:08 |
| 113 |
3497.50 |
XLON |
16:18:08 |
| 1 |
3497.50 |
CHIX |
16:18:08 |
| 14 |
3497.50 |
CHIX |
16:18:08 |
| 100 |
3497.50 |
CHIX |
16:18:08 |
| 23 |
3497.50 |
CHIX |
16:18:09 |
| 60 |
3497.00 |
CHIX |
16:18:35 |
| 135 |
3497.00 |
XLON |
16:18:35 |
| 100 |
3497.00 |
CHIX |
16:18:35 |
| 297 |
3497.00 |
XLON |
16:18:35 |
| 20 |
3497.00 |
CHIX |
16:18:35 |
| 8 |
3497.00 |
CHIX |
16:18:35 |
| 564 |
3497.00 |
XLON |
16:18:35 |
| 222 |
3497.00 |
XLON |
16:18:35 |
| 92 |
3497.00 |
CHIX |
16:18:35 |
| 66 |
3497.00 |
CHIX |
16:18:35 |
| 34 |
3497.00 |
CHIX |
16:18:35 |
| 30 |
3497.00 |
CHIX |
16:18:53 |
| 59 |
3497.00 |
CHIX |
16:18:53 |
| 38 |
3497.00 |
CHIX |
16:18:53 |
| 82 |
3497.00 |
CHIX |
16:18:55 |
| 100 |
3497.00 |
CHIX |
16:19:11 |
| 14 |
3497.00 |
CHIX |
16:19:11 |
| 100 |
3497.00 |
CHIX |
16:19:11 |
| 22 |
3497.00 |
CHIX |
16:19:11 |
| 5 |
3497.00 |
CHIX |
16:19:11 |
| 30 |
3497.00 |
CHIX |
16:19:16 |
| 87 |
3497.00 |
CHIX |
16:19:16 |
| 13 |
3497.00 |
CHIX |
16:19:16 |
| 21 |
3497.00 |
CHIX |
16:19:21 |
| 8 |
3497.00 |
XLON |
16:19:22 |
| 65 |
3497.00 |
XLON |
16:19:22 |
| 150 |
3497.00 |
XLON |
16:19:30 |
| 754 |
3497.00 |
XLON |
16:19:32 |
| 136 |
3497.00 |
XLON |
16:19:32 |
| 229 |
3496.50 |
XLON |
16:19:32 |
| 127 |
3496.50 |
XLON |
16:19:32 |
| 100 |
3496.50 |
XLON |
16:19:32 |
| 20 |
3496.50 |
XLON |
16:19:32 |
| 215 |
3497.00 |
CHIX |
16:19:32 |
| 100 |
3497.00 |
CHIX |
16:19:32 |
| 73 |
3497.00 |
CHIX |
16:19:32 |
| 63 |
3497.00 |
CHIX |
16:19:32 |
| 200 |
3497.00 |
CHIX |
16:19:32 |
| 169 |
3497.00 |
CHIX |
16:19:32 |
| 76 |
3497.00 |
CHIX |
16:19:32 |
| 85 |
3497.00 |
CHIX |
16:19:42 |
| 74 |
3497.00 |
XLON |
16:19:44 |
| 124 |
3497.00 |
XLON |
16:19:45 |
| 17 |
3497.00 |
XLON |
16:19:45 |
| 6 |
3497.00 |
CHIX |
16:19:46 |
| 78 |
3497.00 |
XLON |
16:19:47 |
| 692 |
3497.00 |
XLON |
16:19:47 |
| 167 |
3497.00 |
XLON |
16:19:47 |
| 215 |
3497.00 |
CHIX |
16:19:47 |
| 250 |
3497.00 |
XLON |
16:19:47 |
| 197 |
3497.00 |
XLON |
16:19:47 |
| 160 |
3497.00 |
XLON |
16:19:47 |
| 22 |
3497.50 |
XLON |
16:19:49 |
| 124 |
3497.50 |
XLON |
16:19:49 |
| 215 |
3497.50 |
CHIX |
16:19:49 |
| 134 |
3497.50 |
CHIX |
16:19:49 |
| 60 |
3497.50 |
CHIX |
16:19:49 |
| 321 |
3497.50 |
XLON |
16:19:56 |
| 262 |
3498.50 |
XLON |
16:20:26 |
| 175 |
3498.50 |
XLON |
16:20:26 |
| 41 |
3498.50 |
XLON |
16:20:26 |
| 114 |
3498.50 |
XLON |
16:20:26 |
| 337 |
3498.50 |
XLON |
16:20:36 |
| 230 |
3498.50 |
XLON |
16:20:36 |
| 471 |
3498.00 |
XLON |
16:20:36 |
| 798 |
3498.00 |
XLON |
16:20:36 |
| 215 |
3498.00 |
CHIX |
16:20:36 |
| 37 |
3498.00 |
CHIX |
16:20:36 |
| 178 |
3498.00 |
CHIX |
16:20:36 |
| 200 |
3498.00 |
CHIX |
16:20:36 |
| 200 |
3498.00 |
CHIX |
16:20:36 |
| 100 |
3498.00 |
CHIX |
16:20:36 |
| 32 |
3498.00 |
CHIX |
16:20:36 |
| 52 |
3498.00 |
CHIX |
16:20:36 |
| 74 |
3497.50 |
CHIX |
16:20:37 |
| 666 |
3497.50 |
XLON |
16:20:37 |
| 93 |
3497.50 |
XLON |
16:20:37 |
| 117 |
3497.50 |
CHIX |
16:20:37 |
| 250 |
3497.50 |
XLON |
16:20:37 |
| 100 |
3497.50 |
CHIX |
16:20:37 |
| 33 |
3497.50 |
CHIX |
16:20:37 |
| 59 |
3497.50 |
CHIX |
16:20:38 |
| 17 |
3497.00 |
CHIX |
16:20:51 |
| 204 |
3497.00 |
XLON |
16:20:51 |
| 16 |
3497.00 |
CHIX |
16:20:51 |
| 779 |
3497.00 |
XLON |
16:20:51 |
| 95 |
3497.00 |
CHIX |
16:20:51 |
| 144 |
3497.00 |
CHIX |
16:20:51 |
| 215 |
3497.00 |
CHIX |
16:20:53 |
| 215 |
3497.00 |
CHIX |
16:20:57 |
| 71 |
3497.50 |
CHIX |
16:21:02 |
| 3 |
3497.50 |
CHIX |
16:21:02 |
| 341 |
3497.50 |
XLON |
16:21:02 |
| 149 |
3497.50 |
XLON |
16:21:02 |
| 296 |
3497.50 |
XLON |
16:21:02 |
| 63 |
3497.50 |
XLON |
16:21:02 |
| 341 |
3497.50 |
XLON |
16:21:02 |
| 215 |
3497.50 |
XLON |
16:21:02 |
| 113 |
3497.50 |
XLON |
16:21:02 |
| 58 |
3497.50 |
XLON |
16:21:02 |
| 215 |
3497.50 |
CHIX |
16:21:02 |
| 9 |
3497.50 |
CHIX |
16:21:03 |
| 186 |
3498.00 |
CHIX |
16:21:04 |
| 145 |
3498.00 |
CHIX |
16:21:04 |
| 144 |
3498.00 |
XLON |
16:21:04 |
| 155 |
3498.00 |
CHIX |
16:21:04 |
| 7 |
3497.50 |
CHIX |
16:21:04 |
| 64 |
3497.50 |
XLON |
16:21:05 |
| 29 |
3497.50 |
XLON |
16:21:05 |
| 8 |
3497.50 |
CHIX |
16:21:05 |
| 42 |
3497.00 |
XLON |
16:21:24 |
| 113 |
3497.00 |
XLON |
16:21:24 |
| 54 |
3497.00 |
XLON |
16:21:24 |
| 647 |
3497.00 |
XLON |
16:21:24 |
| 175 |
3498.00 |
XLON |
16:21:31 |
| 90 |
3498.00 |
XLON |
16:21:31 |
| 143 |
3498.00 |
XLON |
16:21:31 |
| 262 |
3498.00 |
XLON |
16:21:31 |
| 89 |
3498.00 |
XLON |
16:21:31 |
| 335 |
3498.00 |
XLON |
16:21:31 |
| 1 |
3498.00 |
XLON |
16:21:31 |
| 189 |
3498.00 |
XLON |
16:21:31 |
| 86 |
3498.00 |
XLON |
16:21:32 |
| 277 |
3498.00 |
XLON |
16:21:56 |
| 137 |
3498.00 |
XLON |
16:21:56 |
| 357 |
3498.00 |
XLON |
16:21:56 |
| 494 |
3498.00 |
XLON |
16:21:56 |
| 494 |
3498.00 |
XLON |
16:21:57 |
| 419 |
3498.00 |
XLON |
16:21:57 |
| 494 |
3498.00 |
XLON |
16:21:57 |
| 225 |
3498.00 |
XLON |
16:21:57 |
| 167 |
3498.00 |
XLON |
16:21:57 |
| 327 |
3498.00 |
XLON |
16:21:57 |
| 52 |
3498.00 |
XLON |
16:21:57 |
| 285 |
3498.00 |
XLON |
16:21:57 |
| 128 |
3498.00 |
XLON |
16:21:58 |
| 130 |
3498.00 |
XLON |
16:22:06 |
| 385 |
3498.00 |
XLON |
16:22:06 |
| 109 |
3498.00 |
XLON |
16:22:06 |
| 64 |
3498.00 |
XLON |
16:22:06 |
| 287 |
3498.00 |
XLON |
16:22:16 |
| 121 |
3498.00 |
XLON |
16:22:16 |
| 494 |
3498.00 |
XLON |
16:22:30 |
| 289 |
3498.00 |
XLON |
16:22:30 |
| 494 |
3498.00 |
XLON |
16:22:30 |
| 115 |
3498.00 |
XLON |
16:22:30 |
| 174 |
3498.00 |
XLON |
16:22:31 |
| 448 |
3498.00 |
XLON |
16:22:32 |
| 289 |
3498.00 |
XLON |
16:22:32 |
| 289 |
3498.00 |
XLON |
16:22:33 |
| 160 |
3498.00 |
XLON |
16:22:33 |
| 1 |
3498.00 |
XLON |
16:22:33 |
| 92 |
3497.50 |
XLON |
16:22:35 |
| 909 |
3497.50 |
XLON |
16:22:35 |
| 215 |
3497.50 |
XLON |
16:22:36 |
| 250 |
3497.50 |
XLON |
16:22:37 |
| 1 |
3497.50 |
XLON |
16:22:37 |
| 136 |
3498.00 |
XLON |
16:23:16 |
| 146 |
3498.00 |
XLON |
16:23:16 |
| 320 |
3498.00 |
XLON |
16:23:16 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.