TRANSACTIONS IN OWN SECURITIES
21 June 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases: |
21 June 2022 |
| Number of ordinary shares purchased: |
139,233 |
| Highest price paid per share: |
GBp 3,605.0000 |
| Lowest price paid per share: |
GBp 3,590.5000 |
| Volume weighted average price paid per share: |
GBp 3,597.9106 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 78,199,410 of its ordinary shares in treasury and has 2,551,044,362 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume (shares) |
| LSE |
3,597.0580 |
96,197 |
| Chi-X |
3,599.8165 |
43,036 |
| Turquoise |
- |
- |
| BATS |
- |
- |
| Aquis |
- |
- |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity |
Price |
Market |
Execution Time |
| 92 |
3591.50 |
XLON |
12:59:38 |
| 126 |
3590.50 |
XLON |
13:01:13 |
| 158 |
3593.00 |
CHIX |
13:06:03 |
| 71 |
3592.50 |
XLON |
13:06:03 |
| 93 |
3593.50 |
XLON |
13:07:06 |
| 229 |
3593.50 |
XLON |
13:07:06 |
| 66 |
3593.50 |
XLON |
13:07:06 |
| 178 |
3594.50 |
CHIX |
13:08:01 |
| 491 |
3596.00 |
XLON |
13:08:59 |
| 536 |
3596.00 |
XLON |
13:08:59 |
| 1 |
3595.50 |
XLON |
13:09:39 |
| 75 |
3595.50 |
XLON |
13:09:39 |
| 385 |
3603.00 |
CHIX |
13:51:57 |
| 285 |
3603.00 |
CHIX |
13:52:05 |
| 840 |
3604.50 |
CHIX |
14:11:46 |
| 136 |
3604.00 |
CHIX |
14:12:21 |
| 213 |
3602.50 |
CHIX |
14:13:19 |
| 182 |
3602.00 |
CHIX |
14:13:19 |
| 30 |
3602.00 |
CHIX |
14:13:20 |
| 66 |
3602.00 |
CHIX |
14:13:20 |
| 143 |
3602.00 |
CHIX |
14:13:20 |
| 95 |
3602.00 |
CHIX |
14:14:57 |
| 118 |
3601.00 |
CHIX |
14:19:41 |
| 237 |
3601.00 |
CHIX |
14:19:41 |
| 92 |
3600.50 |
CHIX |
14:19:57 |
| 12 |
3603.50 |
CHIX |
14:22:14 |
| 270 |
3603.50 |
CHIX |
14:22:14 |
| 94 |
3604.50 |
CHIX |
14:25:16 |
| 1 |
3604.50 |
CHIX |
14:25:16 |
| 47 |
3604.50 |
CHIX |
14:25:16 |
| 549 |
3604.00 |
CHIX |
14:26:28 |
| 143 |
3604.00 |
CHIX |
14:26:28 |
| 86 |
3604.00 |
CHIX |
14:26:28 |
| 17 |
3604.00 |
CHIX |
14:26:28 |
| 28 |
3605.00 |
CHIX |
14:28:06 |
| 116 |
3605.00 |
CHIX |
14:28:07 |
| 169 |
3605.00 |
CHIX |
14:28:07 |
| 117 |
3604.50 |
CHIX |
14:28:10 |
| 55 |
3603.50 |
CHIX |
14:29:36 |
| 150 |
3603.50 |
CHIX |
14:29:36 |
| 207 |
3603.50 |
CHIX |
14:29:57 |
| 53 |
3603.50 |
CHIX |
14:29:57 |
| 183 |
3603.50 |
CHIX |
14:29:57 |
| 249 |
3602.50 |
CHIX |
14:30:38 |
| 482 |
3602.00 |
CHIX |
14:30:40 |
| 19 |
3602.00 |
CHIX |
14:31:05 |
| 90 |
3602.00 |
CHIX |
14:31:05 |
| 100 |
3602.00 |
CHIX |
14:31:05 |
| 4 |
3602.00 |
CHIX |
14:31:05 |
| 107 |
3601.50 |
CHIX |
14:31:10 |
| 472 |
3605.00 |
CHIX |
14:32:27 |
| 348 |
3605.00 |
CHIX |
14:32:27 |
| 124 |
3604.50 |
CHIX |
14:32:41 |
| 131 |
3602.50 |
CHIX |
14:32:48 |
| 35 |
3602.50 |
CHIX |
14:32:48 |
| 107 |
3602.00 |
CHIX |
14:33:23 |
| 392 |
3601.00 |
CHIX |
14:33:29 |
| 84 |
3600.50 |
CHIX |
14:33:43 |
| 142 |
3599.00 |
CHIX |
14:33:55 |
| 143 |
3599.00 |
CHIX |
14:34:01 |
| 94 |
3598.50 |
CHIX |
14:34:09 |
| 97 |
3598.50 |
CHIX |
14:34:22 |
| 96 |
3598.50 |
CHIX |
14:35:05 |
| 124 |
3600.50 |
CHIX |
14:36:38 |
| 500 |
3600.50 |
CHIX |
14:36:38 |
| 18 |
3600.50 |
CHIX |
14:36:38 |
| 228 |
3599.50 |
CHIX |
14:37:11 |
| 649 |
3601.50 |
CHIX |
14:38:30 |
| 32 |
3601.00 |
CHIX |
14:38:34 |
| 14 |
3601.00 |
CHIX |
14:38:34 |
| 55 |
3601.00 |
CHIX |
14:38:34 |
| 23 |
3601.00 |
CHIX |
14:38:34 |
| 90 |
3600.00 |
CHIX |
14:38:44 |
| 467 |
3599.50 |
CHIX |
14:40:35 |
| 193 |
3600.00 |
CHIX |
14:43:16 |
| 75 |
3600.00 |
CHIX |
14:43:16 |
| 1017 |
3600.00 |
CHIX |
14:43:16 |
| 93 |
3599.50 |
CHIX |
14:44:10 |
| 67 |
3599.50 |
CHIX |
14:45:17 |
| 466 |
3599.50 |
CHIX |
14:45:17 |
| 106 |
3599.50 |
CHIX |
14:46:01 |
| 59 |
3600.00 |
CHIX |
14:47:01 |
| 72 |
3599.50 |
CHIX |
14:47:28 |
| 115 |
3599.50 |
CHIX |
14:47:28 |
| 245 |
3599.50 |
CHIX |
14:47:28 |
| 207 |
3599.00 |
CHIX |
14:47:48 |
| 89 |
3598.00 |
XLON |
14:47:53 |
| 117 |
3598.00 |
CHIX |
14:47:53 |
| 1042 |
3598.00 |
XLON |
14:47:53 |
| 1783 |
3598.00 |
XLON |
14:47:53 |
| 118 |
3598.00 |
CHIX |
14:48:12 |
| 1486 |
3598.00 |
XLON |
14:48:12 |
| 105 |
3599.50 |
CHIX |
14:48:19 |
| 334 |
3600.50 |
CHIX |
14:50:03 |
| 55 |
3600.00 |
CHIX |
14:50:04 |
| 177 |
3600.00 |
CHIX |
14:51:00 |
| 2 |
3601.50 |
CHIX |
14:52:01 |
| 754 |
3601.50 |
CHIX |
14:52:10 |
| 111 |
3599.50 |
CHIX |
14:52:24 |
| 128 |
3598.00 |
CHIX |
14:52:52 |
| 399 |
3598.00 |
XLON |
14:52:52 |
| 389 |
3598.00 |
XLON |
14:52:52 |
| 126 |
3598.00 |
XLON |
14:52:52 |
| 15 |
3598.00 |
XLON |
14:52:52 |
| 93 |
3598.00 |
XLON |
14:52:53 |
| 117 |
3598.00 |
XLON |
14:54:00 |
| 129 |
3598.00 |
XLON |
14:54:39 |
| 124 |
3598.00 |
XLON |
14:54:51 |
| 94 |
3598.00 |
XLON |
14:54:52 |
| 69 |
3597.50 |
CHIX |
14:54:53 |
| 96 |
3597.50 |
XLON |
14:54:53 |
| 341 |
3597.50 |
CHIX |
14:54:53 |
| 45 |
3597.00 |
XLON |
14:54:53 |
| 100 |
3597.00 |
XLON |
14:54:53 |
| 100 |
3597.00 |
XLON |
14:54:53 |
| 100 |
3597.00 |
XLON |
14:54:53 |
| 200 |
3597.00 |
XLON |
14:54:53 |
| 822 |
3597.00 |
XLON |
14:54:58 |
| 236 |
3596.50 |
XLON |
14:54:58 |
| 55 |
3596.50 |
XLON |
14:54:58 |
| 351 |
3596.50 |
XLON |
14:54:58 |
| 645 |
3596.50 |
CHIX |
14:54:58 |
| 250 |
3597.00 |
XLON |
14:54:58 |
| 16 |
3596.50 |
CHIX |
14:54:59 |
| 694 |
3596.50 |
XLON |
14:55:00 |
| 195 |
3596.00 |
XLON |
14:55:00 |
| 200 |
3596.00 |
XLON |
14:55:00 |
| 100 |
3596.00 |
XLON |
14:55:00 |
| 100 |
3596.00 |
XLON |
14:55:00 |
| 169 |
3596.00 |
XLON |
14:55:00 |
| 378 |
3597.00 |
XLON |
14:55:17 |
| 543 |
3597.00 |
XLON |
14:55:21 |
| 699 |
3597.00 |
CHIX |
14:55:21 |
| 208 |
3597.00 |
XLON |
14:55:21 |
| 64 |
3597.00 |
XLON |
14:55:31 |
| 788 |
3597.00 |
XLON |
14:55:31 |
| 152 |
3596.00 |
XLON |
14:55:34 |
| 348 |
3596.00 |
XLON |
14:55:34 |
| 89 |
3596.00 |
XLON |
14:55:34 |
| 510 |
3600.50 |
CHIX |
14:58:45 |
| 403 |
3600.50 |
CHIX |
15:00:07 |
| 442 |
3600.50 |
CHIX |
15:00:43 |
| 98 |
3601.00 |
CHIX |
15:02:49 |
| 247 |
3601.00 |
CHIX |
15:02:49 |
| 476 |
3600.50 |
CHIX |
15:03:00 |
| 422 |
3600.50 |
CHIX |
15:03:00 |
| 276 |
3598.50 |
CHIX |
15:04:02 |
| 286 |
3598.00 |
XLON |
15:04:10 |
| 83 |
3598.00 |
XLON |
15:04:10 |
| 645 |
3598.00 |
XLON |
15:04:51 |
| 282 |
3598.00 |
CHIX |
15:04:51 |
| 1143 |
3597.50 |
XLON |
15:04:52 |
| 226 |
3597.50 |
XLON |
15:04:52 |
| 745 |
3596.50 |
XLON |
15:05:00 |
| 353 |
3595.00 |
XLON |
15:05:05 |
| 300 |
3594.00 |
XLON |
15:05:15 |
| 156 |
3594.00 |
XLON |
15:05:15 |
| 740 |
3594.50 |
XLON |
15:05:59 |
| 474 |
3594.50 |
XLON |
15:06:34 |
| 420 |
3594.50 |
XLON |
15:06:34 |
| 702 |
3594.00 |
XLON |
15:06:37 |
| 102 |
3593.50 |
CHIX |
15:06:37 |
| 435 |
3594.00 |
XLON |
15:07:04 |
| 217 |
3593.00 |
CHIX |
15:07:52 |
| 497 |
3593.00 |
XLON |
15:07:52 |
| 700 |
3593.00 |
XLON |
15:08:31 |
| 26 |
3593.00 |
XLON |
15:08:31 |
| 2934 |
3593.50 |
XLON |
15:09:52 |
| 1425 |
3593.50 |
XLON |
15:10:21 |
| 274 |
3593.00 |
XLON |
15:10:43 |
| 323 |
3593.00 |
CHIX |
15:10:43 |
| 365 |
3593.00 |
XLON |
15:10:43 |
| 320 |
3593.00 |
CHIX |
15:10:43 |
| 59 |
3592.00 |
XLON |
15:10:53 |
| 172 |
3592.00 |
CHIX |
15:10:53 |
| 1442 |
3592.00 |
XLON |
15:10:53 |
| 849 |
3593.00 |
XLON |
15:11:07 |
| 114 |
3592.50 |
XLON |
15:11:19 |
| 283 |
3593.00 |
CHIX |
15:12:15 |
| 32 |
3593.00 |
CHIX |
15:12:15 |
| 1154 |
3595.50 |
XLON |
15:12:50 |
| 500 |
3595.50 |
XLON |
15:12:50 |
| 441 |
3595.00 |
CHIX |
15:13:17 |
| 933 |
3594.50 |
XLON |
15:13:18 |
| 257 |
3594.00 |
XLON |
15:13:48 |
| 734 |
3595.50 |
XLON |
15:14:16 |
| 605 |
3595.00 |
XLON |
15:14:41 |
| 412 |
3594.50 |
CHIX |
15:14:41 |
| 716 |
3594.00 |
XLON |
15:14:48 |
| 107 |
3594.00 |
CHIX |
15:14:48 |
| 252 |
3594.00 |
XLON |
15:15:00 |
| 504 |
3595.00 |
XLON |
15:15:41 |
| 100 |
3595.00 |
XLON |
15:15:54 |
| 413 |
3595.50 |
CHIX |
15:16:09 |
| 101 |
3595.00 |
XLON |
15:16:09 |
| 348 |
3595.50 |
CHIX |
15:16:13 |
| 100 |
3595.00 |
XLON |
15:16:13 |
| 431 |
3595.00 |
XLON |
15:16:17 |
| 710 |
3594.50 |
XLON |
15:16:28 |
| 122 |
3593.50 |
CHIX |
15:16:38 |
| 463 |
3593.50 |
CHIX |
15:16:38 |
| 11 |
3593.00 |
XLON |
15:16:39 |
| 93 |
3593.00 |
XLON |
15:16:46 |
| 148 |
3593.00 |
XLON |
15:16:50 |
| 1030 |
3593.00 |
XLON |
15:18:22 |
| 412 |
3593.00 |
XLON |
15:18:22 |
| 962 |
3593.00 |
XLON |
15:18:22 |
| 916 |
3593.50 |
XLON |
15:19:18 |
| 40 |
3593.00 |
XLON |
15:19:30 |
| 44 |
3594.00 |
CHIX |
15:20:20 |
| 44 |
3594.00 |
CHIX |
15:20:20 |
| 44 |
3594.00 |
CHIX |
15:20:20 |
| 19 |
3594.00 |
CHIX |
15:20:20 |
| 442 |
3593.50 |
CHIX |
15:20:33 |
| 1318 |
3593.50 |
XLON |
15:20:44 |
| 100 |
3593.50 |
XLON |
15:20:49 |
| 567 |
3593.50 |
XLON |
15:21:12 |
| 156 |
3593.50 |
CHIX |
15:21:12 |
| 360 |
3592.50 |
CHIX |
15:21:31 |
| 2094 |
3593.50 |
XLON |
15:22:30 |
| 4 |
3596.00 |
CHIX |
15:24:01 |
| 70 |
3596.00 |
CHIX |
15:24:01 |
| 200 |
3596.00 |
CHIX |
15:24:02 |
| 77 |
3595.50 |
CHIX |
15:24:27 |
| 1443 |
3595.50 |
XLON |
15:24:27 |
| 494 |
3595.50 |
CHIX |
15:24:27 |
| 62 |
3595.50 |
XLON |
15:24:27 |
| 861 |
3595.50 |
XLON |
15:24:27 |
| 1299 |
3596.50 |
XLON |
15:25:00 |
| 656 |
3596.50 |
XLON |
15:25:00 |
| 109 |
3596.00 |
XLON |
15:25:36 |
| 1637 |
3596.50 |
XLON |
15:26:25 |
| 497 |
3597.00 |
CHIX |
15:26:37 |
| 284 |
3597.50 |
XLON |
15:26:37 |
| 197 |
3596.00 |
XLON |
15:26:45 |
| 486 |
3596.00 |
CHIX |
15:26:45 |
| 143 |
3596.00 |
CHIX |
15:27:00 |
| 174 |
3595.50 |
XLON |
15:27:37 |
| 148 |
3595.50 |
CHIX |
15:27:37 |
| 53 |
3594.50 |
XLON |
15:27:46 |
| 119 |
3594.50 |
CHIX |
15:27:46 |
| 1083 |
3594.50 |
XLON |
15:27:46 |
| 205 |
3594.00 |
CHIX |
15:28:15 |
| 67 |
3593.50 |
XLON |
15:28:15 |
| 129 |
3593.50 |
XLON |
15:28:20 |
| 1180 |
3594.00 |
XLON |
15:28:50 |
| 154 |
3594.00 |
XLON |
15:29:15 |
| 150 |
3594.00 |
XLON |
15:29:15 |
| 96 |
3594.00 |
XLON |
15:29:15 |
| 199 |
3594.00 |
XLON |
15:29:15 |
| 21 |
3594.50 |
CHIX |
15:29:45 |
| 147 |
3594.50 |
CHIX |
15:29:45 |
| 36 |
3594.00 |
XLON |
15:29:46 |
| 44 |
3594.00 |
XLON |
15:29:46 |
| 289 |
3594.00 |
XLON |
15:29:50 |
| 1984 |
3597.50 |
XLON |
15:30:54 |
| 115 |
3597.00 |
XLON |
15:30:55 |
| 92 |
3596.00 |
XLON |
15:31:03 |
| 140 |
3596.00 |
CHIX |
15:31:03 |
| 157 |
3596.00 |
CHIX |
15:31:05 |
| 98 |
3596.50 |
XLON |
15:31:28 |
| 1456 |
3598.00 |
XLON |
15:32:30 |
| 469 |
3602.50 |
CHIX |
15:32:58 |
| 254 |
3602.00 |
CHIX |
15:33:02 |
| 281 |
3600.00 |
CHIX |
15:33:33 |
| 291 |
3599.50 |
CHIX |
15:33:43 |
| 357 |
3599.50 |
CHIX |
15:33:43 |
| 291 |
3600.00 |
CHIX |
15:34:38 |
| 179 |
3598.00 |
XLON |
15:35:06 |
| 263 |
3598.00 |
XLON |
15:35:06 |
| 621 |
3598.00 |
XLON |
15:35:06 |
| 402 |
3598.00 |
XLON |
15:35:06 |
| 126 |
3598.00 |
XLON |
15:35:06 |
| 271 |
3597.00 |
XLON |
15:35:22 |
| 500 |
3599.50 |
CHIX |
15:36:43 |
| 189 |
3599.50 |
CHIX |
15:36:43 |
| 100 |
3598.00 |
XLON |
15:37:19 |
| 334 |
3598.00 |
XLON |
15:37:19 |
| 900 |
3598.00 |
XLON |
15:37:20 |
| 534 |
3598.00 |
XLON |
15:37:20 |
| 148 |
3598.00 |
XLON |
15:37:59 |
| 679 |
3598.00 |
XLON |
15:37:59 |
| 296 |
3597.50 |
XLON |
15:38:00 |
| 169 |
3599.50 |
XLON |
15:40:42 |
| 246 |
3601.00 |
XLON |
15:41:17 |
| 125 |
3600.50 |
XLON |
15:41:36 |
| 157 |
3600.50 |
CHIX |
15:41:53 |
| 259 |
3600.50 |
XLON |
15:42:44 |
| 215 |
3600.50 |
CHIX |
15:42:53 |
| 128 |
3600.50 |
CHIX |
15:42:53 |
| 1 |
3600.50 |
CHIX |
15:42:53 |
| 51 |
3600.50 |
CHIX |
15:42:53 |
| 432 |
3600.00 |
XLON |
15:42:58 |
| 101 |
3600.00 |
CHIX |
15:42:58 |
| 183 |
3600.00 |
CHIX |
15:42:58 |
| 266 |
3600.00 |
CHIX |
15:42:58 |
| 188 |
3599.50 |
XLON |
15:43:14 |
| 172 |
3599.50 |
CHIX |
15:43:14 |
| 168 |
3598.00 |
XLON |
15:43:20 |
| 1157 |
3596.50 |
XLON |
15:43:35 |
| 249 |
3596.00 |
XLON |
15:43:47 |
| 749 |
3596.00 |
CHIX |
15:43:47 |
| 198 |
3596.00 |
XLON |
15:43:47 |
| 1490 |
3597.00 |
XLON |
15:44:09 |
| 291 |
3597.00 |
CHIX |
15:44:09 |
| 456 |
3598.00 |
XLON |
15:44:33 |
| 154 |
3597.50 |
XLON |
15:44:43 |
| 588 |
3597.50 |
XLON |
15:45:15 |
| 124 |
3598.00 |
XLON |
15:45:20 |
| 92 |
3598.50 |
XLON |
15:45:33 |
| 573 |
3601.50 |
XLON |
15:46:08 |
| 92 |
3600.50 |
XLON |
15:46:13 |
| 109 |
3600.00 |
XLON |
15:46:17 |
| 92 |
3600.00 |
XLON |
15:46:25 |
| 129 |
3600.00 |
XLON |
15:47:02 |
| 464 |
3600.00 |
XLON |
15:47:02 |
| 26 |
3600.00 |
XLON |
15:47:07 |
| 325 |
3600.00 |
XLON |
15:47:29 |
| 185 |
3600.00 |
XLON |
15:47:38 |
| 248 |
3601.00 |
XLON |
15:47:54 |
| 216 |
3601.00 |
XLON |
15:48:07 |
| 62 |
3600.50 |
XLON |
15:48:10 |
| 16 |
3600.50 |
XLON |
15:48:10 |
| 77 |
3599.50 |
XLON |
15:48:41 |
| 102 |
3599.00 |
XLON |
15:48:57 |
| 439 |
3599.00 |
XLON |
15:48:58 |
| 139 |
3598.50 |
XLON |
15:49:10 |
| 195 |
3598.00 |
XLON |
15:49:15 |
| 286 |
3598.00 |
CHIX |
15:49:15 |
| 15 |
3598.00 |
CHIX |
15:49:15 |
| 199 |
3598.00 |
CHIX |
15:49:15 |
| 73 |
3598.00 |
CHIX |
15:49:15 |
| 651 |
3599.00 |
XLON |
15:49:57 |
| 113 |
3598.50 |
XLON |
15:50:25 |
| 651 |
3598.50 |
XLON |
15:50:41 |
| 130 |
3598.00 |
XLON |
15:50:44 |
| 82 |
3597.50 |
XLON |
15:50:50 |
| 667 |
3598.50 |
XLON |
15:51:32 |
| 98 |
3598.50 |
XLON |
15:51:42 |
| 504 |
3600.00 |
XLON |
15:52:09 |
| 98 |
3599.50 |
XLON |
15:52:21 |
| 988 |
3599.50 |
CHIX |
15:52:21 |
| 429 |
3602.00 |
XLON |
15:52:46 |
| 42 |
3602.00 |
XLON |
15:52:46 |
| 570 |
3601.50 |
XLON |
15:52:57 |
| 228 |
3601.00 |
XLON |
15:53:32 |
| 57 |
3601.50 |
XLON |
15:53:48 |
| 24 |
3601.50 |
XLON |
15:53:48 |
| 179 |
3601.00 |
XLON |
15:53:49 |
| 111 |
3601.00 |
CHIX |
15:54:32 |
| 208 |
3601.00 |
CHIX |
15:54:32 |
| 393 |
3602.00 |
XLON |
15:54:46 |
| 120 |
3602.00 |
XLON |
15:54:46 |
| 98 |
3602.00 |
XLON |
15:54:46 |
| 393 |
3602.00 |
XLON |
15:54:46 |
| 11 |
3603.50 |
CHIX |
15:55:34 |
| 5 |
3603.50 |
CHIX |
15:55:34 |
| 1 |
3603.50 |
CHIX |
15:55:34 |
| 232 |
3603.50 |
CHIX |
15:55:34 |
| 24 |
3603.00 |
CHIX |
15:55:51 |
| 380 |
3603.00 |
CHIX |
15:56:06 |
| 1183 |
3603.00 |
XLON |
15:56:06 |
| 232 |
3602.50 |
CHIX |
15:56:13 |
| 107 |
3602.00 |
XLON |
15:56:15 |
| 162 |
3601.50 |
XLON |
15:56:32 |
| 321 |
3601.50 |
CHIX |
15:56:32 |
| 306 |
3600.50 |
XLON |
15:57:13 |
| 89 |
3600.50 |
CHIX |
15:57:13 |
| 199 |
3600.00 |
CHIX |
15:57:28 |
| 738 |
3600.00 |
XLON |
15:57:28 |
| 270 |
3599.00 |
XLON |
15:57:42 |
| 94 |
3599.00 |
CHIX |
15:57:42 |
| 252 |
3598.50 |
XLON |
15:58:06 |
| 210 |
3598.00 |
CHIX |
15:58:21 |
| 22 |
3597.50 |
CHIX |
15:58:50 |
| 450 |
3597.50 |
XLON |
15:58:50 |
| 164 |
3597.50 |
CHIX |
15:58:50 |
| 756 |
3597.00 |
XLON |
15:58:57 |
| 452 |
3597.50 |
XLON |
15:59:15 |
| 209 |
3598.00 |
XLON |
15:59:43 |
| 257 |
3598.00 |
CHIX |
15:59:43 |
| 440 |
3597.00 |
XLON |
15:59:44 |
| 83 |
3597.00 |
XLON |
15:59:59 |
| 1215 |
3597.50 |
XLON |
16:00:51 |
| 77 |
3597.00 |
XLON |
16:01:10 |
| 48 |
3597.00 |
XLON |
16:01:10 |
| 90 |
3598.00 |
XLON |
16:02:02 |
| 564 |
3598.00 |
XLON |
16:02:02 |
| 728 |
3598.00 |
XLON |
16:02:02 |
| 92 |
3597.50 |
XLON |
16:02:08 |
| 13 |
3597.50 |
XLON |
16:02:08 |
| 191 |
3602.00 |
XLON |
16:04:39 |
| 1690 |
3601.50 |
CHIX |
16:04:39 |
| 700 |
3602.00 |
XLON |
16:04:39 |
| 2179 |
3601.50 |
XLON |
16:04:39 |
| 109 |
3601.00 |
CHIX |
16:04:48 |
| 208 |
3600.50 |
XLON |
16:05:10 |
| 102 |
3600.50 |
CHIX |
16:05:10 |
| 643 |
3600.00 |
XLON |
16:05:21 |
| 220 |
3600.00 |
CHIX |
16:05:21 |
| 200 |
3600.00 |
CHIX |
16:05:21 |
| 6 |
3600.00 |
CHIX |
16:05:21 |
| 800 |
3605.00 |
CHIX |
16:08:00 |
| 206 |
3605.00 |
CHIX |
16:10:19 |
| 359 |
3605.00 |
CHIX |
16:10:19 |
| 222 |
3604.00 |
CHIX |
16:11:03 |
| 169 |
3604.50 |
CHIX |
16:13:03 |
| 141 |
3604.50 |
CHIX |
16:13:03 |
| 106 |
3604.50 |
CHIX |
16:13:03 |
| 24 |
3605.00 |
CHIX |
16:13:38 |
| 400 |
3605.00 |
CHIX |
16:13:38 |
| 311 |
3605.00 |
CHIX |
16:13:38 |
| 158 |
3605.00 |
CHIX |
16:13:38 |
| 85 |
3604.50 |
CHIX |
16:14:00 |
| 85 |
3604.50 |
CHIX |
16:14:30 |
| 155 |
3603.50 |
CHIX |
16:14:32 |
| 194 |
3603.00 |
XLON |
16:15:02 |
| 136 |
3603.00 |
CHIX |
16:15:02 |
| 2717 |
3603.00 |
XLON |
16:15:02 |
| 2200 |
3603.00 |
XLON |
16:15:02 |
| 789 |
3603.00 |
XLON |
16:15:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.