TRANSACTIONS IN OWN SECURITIES
17 October 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
| Date of purchases:
|
17 October 2022 |
| Number of ordinary shares purchased:
|
177,362 |
| Highest price paid per share:
|
GBp 3,905.0000 |
| Lowest price paid per share:
|
GBp 3,855.0000 |
| Volume weighted average price paid per share:
|
GBp 3,878.1263 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 90,430,199 of its ordinary shares in treasury and has 2,538,813,573 ordinary shares in issue (excluding treasury shares).
Aggregated information
| Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
| LSE |
3,877.4387 |
80,432 |
| BATS |
3,881.5833 |
16,368 |
| Chi-X |
3,878.3845 |
61,897 |
| Turquoise |
3,876.9609 |
11,494 |
| Aquis |
3,877.5872 |
7,171 |
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
| Quantity bought |
Price (GBp) |
Trading Venue |
Time |
| 66 |
3,877.0000 |
XLON |
08:00:25 |
| 7 |
3,877.0000 |
XLON |
08:00:25 |
| 65 |
3,877.0000 |
XLON |
08:00:25 |
| 69 |
3,877.0000 |
XLON |
08:00:25 |
| 190 |
3,877.0000 |
XLON |
08:00:26 |
| 405 |
3,876.5000 |
XLON |
08:00:26 |
| 43 |
3,877.5000 |
AQXE |
08:00:30 |
| 23 |
3,877.5000 |
AQXE |
08:00:30 |
| 147 |
3,877.5000 |
AQXE |
08:00:30 |
| 160 |
3,876.5000 |
XLON |
08:00:47 |
| 121 |
3,876.5000 |
CHIX |
08:00:47 |
| 83 |
3,883.5000 |
XLON |
08:02:13 |
| 50 |
3,883.5000 |
CHIX |
08:02:13 |
| 127 |
3,883.5000 |
XLON |
08:02:13 |
| 83 |
3,883.5000 |
CHIX |
08:02:13 |
| 237 |
3,883.5000 |
CHIX |
08:02:13 |
| 375 |
3,883.0000 |
BATE |
08:02:19 |
| 6 |
3,882.5000 |
TRQX |
08:02:38 |
| 36 |
3,882.5000 |
TRQX |
08:02:38 |
| 64 |
3,882.5000 |
TRQX |
08:02:40 |
| 38 |
3,881.5000 |
TRQX |
08:02:42 |
| 48 |
3,881.5000 |
TRQX |
08:02:42 |
| 75 |
3,881.5000 |
TRQX |
08:02:42 |
| 50 |
3,881.0000 |
BATE |
08:04:18 |
| 389 |
3,885.5000 |
XLON |
08:04:50 |
| 199 |
3,885.5000 |
BATE |
08:04:50 |
| 399 |
3,885.5000 |
BATE |
08:04:50 |
| 410 |
3,887.5000 |
XLON |
08:05:20 |
| 91 |
3,886.5000 |
CHIX |
08:06:47 |
| 129 |
3,886.5000 |
CHIX |
08:06:47 |
| 111 |
3,886.5000 |
CHIX |
08:06:47 |
| 233 |
3,886.5000 |
CHIX |
08:06:47 |
| 392 |
3,886.5000 |
CHIX |
08:06:47 |
| 270 |
3,886.0000 |
CHIX |
08:07:35 |
| 333 |
3,888.0000 |
XLON |
08:08:19 |
| 298 |
3,888.0000 |
XLON |
08:08:19 |
| 200 |
3,888.5000 |
BATE |
08:09:23 |
| 61 |
3,888.5000 |
BATE |
08:09:23 |
| 250 |
3,887.0000 |
XLON |
08:09:25 |
| 274 |
3,887.0000 |
XLON |
08:11:00 |
| 274 |
3,887.0000 |
XLON |
08:11:00 |
| 9 |
3,887.0000 |
XLON |
08:11:00 |
| 203 |
3,882.5000 |
XLON |
08:11:21 |
| 207 |
3,883.5000 |
BATE |
08:12:18 |
| 333 |
3,882.5000 |
BATE |
08:12:22 |
| 233 |
3,881.0000 |
XLON |
08:14:19 |
| 233 |
3,881.0000 |
XLON |
08:14:19 |
| 9 |
3,881.0000 |
XLON |
08:14:19 |
| 142 |
3,881.0000 |
XLON |
08:14:19 |
| 313 |
3,879.5000 |
XLON |
08:16:15 |
| 14 |
3,879.5000 |
CHIX |
08:16:15 |
| 32 |
3,879.5000 |
XLON |
08:16:15 |
| 25 |
3,879.5000 |
CHIX |
08:16:15 |
| 274 |
3,880.0000 |
XLON |
08:16:25 |
| 316 |
3,879.5000 |
CHIX |
08:16:31 |
| 328 |
3,877.5000 |
TRQX |
08:17:20 |
| 57 |
3,877.5000 |
TRQX |
08:17:20 |
| 65 |
3,875.5000 |
TRQX |
08:18:58 |
| 149 |
3,875.5000 |
XLON |
08:18:58 |
| 277 |
3,875.5000 |
CHIX |
08:18:58 |
| 88 |
3,875.5000 |
BATE |
08:18:58 |
| 51 |
3,875.5000 |
XLON |
08:18:58 |
| 47 |
3,875.5000 |
BATE |
08:18:58 |
| 341 |
3,867.0000 |
CHIX |
08:21:17 |
| 333 |
3,867.0000 |
XLON |
08:21:17 |
| 162 |
3,868.5000 |
CHIX |
08:22:22 |
| 154 |
3,868.5000 |
CHIX |
08:22:22 |
| 181 |
3,868.0000 |
XLON |
08:22:22 |
| 168 |
3,868.0000 |
XLON |
08:22:22 |
| 316 |
3,868.5000 |
XLON |
08:24:20 |
| 339 |
3,868.0000 |
CHIX |
08:24:20 |
| 346 |
3,877.0000 |
XLON |
08:26:05 |
| 288 |
3,874.0000 |
CHIX |
08:27:31 |
| 101 |
3,874.5000 |
XLON |
08:28:05 |
| 322 |
3,874.5000 |
XLON |
08:28:05 |
| 309 |
3,881.0000 |
XLON |
08:31:48 |
| 309 |
3,881.0000 |
XLON |
08:31:48 |
| 117 |
3,881.0000 |
XLON |
08:31:48 |
| 150 |
3,879.5000 |
AQXE |
08:34:17 |
| 157 |
3,879.5000 |
BATE |
08:34:17 |
| 19 |
3,878.0000 |
BATE |
08:34:42 |
| 301 |
3,878.0000 |
BATE |
08:34:42 |
| 15 |
3,878.0000 |
BATE |
08:35:12 |
| 76 |
3,885.5000 |
AQXE |
08:36:51 |
| 215 |
3,885.5000 |
CHIX |
08:36:51 |
| 169 |
3,885.5000 |
CHIX |
08:36:51 |
| 238 |
3,885.0000 |
CHIX |
08:36:51 |
| 221 |
3,885.0000 |
CHIX |
08:36:51 |
| 401 |
3,883.0000 |
XLON |
08:37:11 |
| 235 |
3,884.0000 |
XLON |
08:38:55 |
| 235 |
3,884.0000 |
XLON |
08:38:55 |
| 32 |
3,884.0000 |
XLON |
08:38:55 |
| 58 |
3,886.0000 |
CHIX |
08:41:28 |
| 289 |
3,885.0000 |
XLON |
08:42:22 |
| 398 |
3,885.0000 |
CHIX |
08:44:49 |
| 1 |
3,885.0000 |
CHIX |
08:44:49 |
| 381 |
3,884.5000 |
XLON |
08:44:49 |
| 355 |
3,889.0000 |
AQXE |
08:46:37 |
| 350 |
3,888.5000 |
CHIX |
08:46:37 |
| 393 |
3,889.0000 |
BATE |
08:47:30 |
| 39 |
3,889.0000 |
BATE |
08:47:30 |
| 290 |
3,892.0000 |
XLON |
08:49:24 |
| 117 |
3,892.0000 |
XLON |
08:49:24 |
| 454 |
3,893.5000 |
XLON |
08:52:43 |
| 220 |
3,893.0000 |
CHIX |
08:52:43 |
| 156 |
3,893.0000 |
CHIX |
08:52:43 |
| 95 |
3,892.5000 |
CHIX |
08:53:44 |
| 335 |
3,892.5000 |
CHIX |
08:53:44 |
| 189 |
3,893.5000 |
XLON |
08:57:35 |
| 218 |
3,893.5000 |
XLON |
08:57:35 |
| 419 |
3,890.5000 |
XLON |
08:58:17 |
| 308 |
3,890.0000 |
CHIX |
08:58:37 |
| 304 |
3,892.5000 |
AQXE |
09:02:16 |
| 244 |
3,892.0000 |
CHIX |
09:02:16 |
| 302 |
3,892.0000 |
CHIX |
09:04:17 |
| 279 |
3,893.0000 |
CHIX |
09:05:56 |
| 297 |
3,891.0000 |
XLON |
09:06:28 |
| 270 |
3,890.5000 |
CHIX |
09:08:19 |
| 257 |
3,892.5000 |
TRQX |
09:11:32 |
| 255 |
3,893.0000 |
CHIX |
09:11:32 |
| 240 |
3,892.0000 |
CHIX |
09:12:17 |
| 266 |
3,891.0000 |
BATE |
09:13:44 |
| 238 |
3,881.5000 |
XLON |
09:16:27 |
| 286 |
3,885.5000 |
CHIX |
09:16:48 |
| 321 |
3,885.5000 |
CHIX |
09:18:40 |
| 22 |
3,882.5000 |
XLON |
09:20:04 |
| 253 |
3,882.5000 |
XLON |
09:20:04 |
| 301 |
3,887.0000 |
XLON |
09:22:00 |
| 272 |
3,887.5000 |
XLON |
09:24:00 |
| 57 |
3,891.0000 |
AQXE |
09:26:01 |
| 158 |
3,891.0000 |
CHIX |
09:26:01 |
| 222 |
3,890.5000 |
XLON |
09:27:09 |
| 9 |
3,890.5000 |
XLON |
09:27:09 |
| 243 |
3,890.0000 |
BATE |
09:27:09 |
| 206 |
3,890.5000 |
CHIX |
09:28:16 |
| 256 |
3,886.5000 |
XLON |
09:30:41 |
| 261 |
3,886.5000 |
XLON |
09:30:41 |
| 276 |
3,890.0000 |
TRQX |
09:33:57 |
| 231 |
3,890.5000 |
CHIX |
09:33:57 |
| 97 |
3,891.0000 |
BATE |
09:36:03 |
| 241 |
3,891.0000 |
BATE |
09:36:03 |
| 310 |
3,893.0000 |
CHIX |
09:38:22 |
| 289 |
3,893.0000 |
BATE |
09:38:22 |
| 294 |
3,888.0000 |
CHIX |
09:39:49 |
| 200 |
3,888.5000 |
BATE |
09:41:40 |
| 200 |
3,889.0000 |
CHIX |
09:42:35 |
| 82 |
3,889.0000 |
CHIX |
09:42:35 |
| 270 |
3,887.5000 |
XLON |
09:46:03 |
| 295 |
3,887.5000 |
CHIX |
09:46:03 |
| 277 |
3,887.0000 |
XLON |
09:48:19 |
| 267 |
3,884.0000 |
CHIX |
09:50:57 |
| 297 |
3,884.0000 |
TRQX |
09:50:57 |
| 288 |
3,878.5000 |
XLON |
09:52:46 |
| 314 |
3,880.0000 |
AQXE |
09:55:17 |
| 49 |
3,883.5000 |
AQXE |
09:58:05 |
| 234 |
3,883.0000 |
XLON |
09:58:10 |
| 56 |
3,883.0000 |
CHIX |
09:58:10 |
| 215 |
3,883.0000 |
CHIX |
09:58:10 |
| 35 |
3,883.0000 |
CHIX |
09:58:10 |
| 271 |
3,886.0000 |
TRQX |
10:00:23 |
| 253 |
3,888.5000 |
XLON |
10:03:39 |
| 258 |
3,887.5000 |
CHIX |
10:04:11 |
| 215 |
3,887.0000 |
CHIX |
10:05:00 |
| 47 |
3,887.0000 |
CHIX |
10:05:00 |
| 245 |
3,889.0000 |
BATE |
10:06:49 |
| 253 |
3,888.5000 |
CHIX |
10:06:50 |
| 300 |
3,888.5000 |
CHIX |
10:08:37 |
| 341 |
3,892.5000 |
CHIX |
10:13:49 |
| 314 |
3,892.0000 |
CHIX |
10:13:49 |
| 339 |
3,892.0000 |
XLON |
10:13:58 |
| 409 |
3,891.5000 |
XLON |
10:15:05 |
| 1 |
3,891.5000 |
XLON |
10:15:05 |
| 377 |
3,888.0000 |
CHIX |
10:19:08 |
| 350 |
3,888.0000 |
CHIX |
10:19:08 |
| 368 |
3,887.5000 |
XLON |
10:21:45 |
| 57 |
3,887.0000 |
BATE |
10:26:19 |
| 15 |
3,887.0000 |
BATE |
10:26:19 |
| 247 |
3,887.0000 |
BATE |
10:26:19 |
| 129 |
3,887.0000 |
TRQX |
10:26:19 |
| 15 |
3,887.0000 |
BATE |
10:26:19 |
| 222 |
3,887.0000 |
TRQX |
10:26:19 |
| 361 |
3,886.0000 |
CHIX |
10:27:24 |
| 301 |
3,889.0000 |
CHIX |
10:33:35 |
| 234 |
3,888.0000 |
CHIX |
10:33:38 |
| 73 |
3,888.0000 |
CHIX |
10:33:38 |
| 390 |
3,888.0000 |
CHIX |
10:33:38 |
| 356 |
3,895.5000 |
XLON |
10:38:04 |
| 362 |
3,895.5000 |
XLON |
10:38:04 |
| 219 |
3,892.5000 |
XLON |
10:44:25 |
| 219 |
3,892.5000 |
XLON |
10:44:25 |
| 18 |
3,892.5000 |
XLON |
10:44:25 |
| 232 |
3,892.5000 |
XLON |
10:46:05 |
| 232 |
3,892.5000 |
XLON |
10:46:05 |
| 3 |
3,892.5000 |
XLON |
10:46:05 |
| 75 |
3,892.5000 |
XLON |
10:46:05 |
| 400 |
3,898.5000 |
CHIX |
10:48:58 |
| 399 |
3,898.0000 |
CHIX |
10:48:59 |
| 440 |
3,897.0000 |
BATE |
10:53:41 |
| 424 |
3,896.5000 |
CHIX |
10:53:42 |
| 257 |
3,895.0000 |
CHIX |
10:57:23 |
| 76 |
3,895.0000 |
CHIX |
10:57:23 |
| 302 |
3,896.0000 |
CHIX |
10:59:56 |
| 250 |
3,895.5000 |
AQXE |
10:59:56 |
| 52 |
3,895.5000 |
CHIX |
10:59:56 |
| 378 |
3,904.0000 |
XLON |
11:03:13 |
| 400 |
3,904.5000 |
XLON |
11:03:21 |
| 278 |
3,905.0000 |
XLON |
11:06:42 |
| 287 |
3,905.0000 |
CHIX |
11:06:42 |
| 324 |
3,904.0000 |
BATE |
11:08:57 |
| 337 |
3,897.5000 |
XLON |
11:11:06 |
| 248 |
3,895.5000 |
CHIX |
11:13:37 |
| 117 |
3,895.0000 |
BATE |
11:13:37 |
| 134 |
3,895.0000 |
BATE |
11:13:37 |
| 253 |
3,895.5000 |
XLON |
11:15:08 |
| 38 |
3,898.0000 |
CHIX |
11:17:50 |
| 34 |
3,899.0000 |
XLON |
11:18:22 |
| 191 |
3,899.0000 |
XLON |
11:18:22 |
| 219 |
3,896.0000 |
CHIX |
11:20:58 |
| 203 |
3,895.5000 |
CHIX |
11:22:06 |
| 196 |
3,896.5000 |
BATE |
11:23:38 |
| 208 |
3,894.5000 |
CHIX |
11:26:05 |
| 233 |
3,893.0000 |
CHIX |
11:26:57 |
| 191 |
3,891.5000 |
CHIX |
11:29:02 |
| 198 |
3,889.0000 |
CHIX |
11:32:31 |
| 245 |
3,889.0000 |
XLON |
11:33:06 |
| 258 |
3,890.0000 |
XLON |
11:33:41 |
| 313 |
3,889.5000 |
XLON |
11:36:12 |
| 326 |
3,891.0000 |
XLON |
11:37:15 |
| 51 |
3,888.0000 |
AQXE |
11:41:42 |
| 190 |
3,888.5000 |
BATE |
11:42:01 |
| 160 |
3,888.0000 |
CHIX |
11:42:11 |
| 213 |
3,888.0000 |
CHIX |
11:42:11 |
| 259 |
3,887.0000 |
XLON |
11:43:10 |
| 192 |
3,885.5000 |
CHIX |
11:44:23 |
| 64 |
3,885.5000 |
CHIX |
11:44:23 |
| 87 |
3,886.5000 |
CHIX |
11:48:15 |
| 209 |
3,886.5000 |
CHIX |
11:48:15 |
| 298 |
3,889.0000 |
XLON |
11:49:45 |
| 304 |
3,888.5000 |
CHIX |
11:50:03 |
| 76 |
3,890.0000 |
BATE |
11:54:29 |
| 239 |
3,890.0000 |
CHIX |
11:54:29 |
| 56 |
3,890.0000 |
TRQX |
11:54:29 |
| 173 |
3,890.0000 |
XLON |
11:54:29 |
| 286 |
3,888.5000 |
XLON |
11:54:56 |
| 17 |
3,889.0000 |
BATE |
11:58:16 |
| 321 |
3,890.0000 |
BATE |
11:59:21 |
| 328 |
3,889.0000 |
CHIX |
11:59:47 |
| 297 |
3,887.5000 |
TRQX |
12:01:49 |
| 300 |
3,887.0000 |
BATE |
12:01:51 |
| 354 |
3,887.0000 |
BATE |
12:05:19 |
| 343 |
3,887.0000 |
BATE |
12:05:19 |
| 339 |
3,891.5000 |
BATE |
12:11:37 |
| 297 |
3,890.5000 |
CHIX |
12:12:07 |
| 215 |
3,889.5000 |
CHIX |
12:12:16 |
| 85 |
3,889.5000 |
XLON |
12:12:16 |
| 24 |
3,889.5000 |
TRQX |
12:12:17 |
| 211 |
3,891.0000 |
XLON |
12:15:32 |
| 211 |
3,891.0000 |
XLON |
12:15:32 |
| 14 |
3,891.0000 |
XLON |
12:15:32 |
| 9 |
3,892.0000 |
CHIX |
12:19:50 |
| 322 |
3,892.0000 |
CHIX |
12:19:50 |
| 339 |
3,891.5000 |
XLON |
12:19:50 |
| 343 |
3,891.5000 |
XLON |
12:19:50 |
| 206 |
3,891.0000 |
XLON |
12:26:08 |
| 90 |
3,891.0000 |
BATE |
12:26:08 |
| 28 |
3,891.0000 |
CHIX |
12:26:08 |
| 32 |
3,891.0000 |
CHIX |
12:26:08 |
| 226 |
3,891.0000 |
CHIX |
12:26:08 |
| 11 |
3,891.0000 |
TRQX |
12:26:08 |
| 55 |
3,891.0000 |
TRQX |
12:26:08 |
| 49 |
3,891.0000 |
CHIX |
12:26:08 |
| 37 |
3,890.0000 |
BATE |
12:26:33 |
| 331 |
3,890.0000 |
BATE |
12:26:33 |
| 374 |
3,889.0000 |
XLON |
12:28:29 |
| 464 |
3,889.0000 |
CHIX |
12:31:59 |
| 215 |
3,888.0000 |
CHIX |
12:32:20 |
| 446 |
3,888.0000 |
XLON |
12:34:36 |
| 276 |
3,893.0000 |
XLON |
12:40:15 |
| 70 |
3,893.0000 |
XLON |
12:40:15 |
| 336 |
3,893.0000 |
CHIX |
12:40:15 |
| 5 |
3,892.5000 |
XLON |
12:40:15 |
| 325 |
3,892.5000 |
XLON |
12:40:15 |
| 404 |
3,891.0000 |
XLON |
12:41:28 |
| 409 |
3,889.5000 |
BATE |
12:46:09 |
| 48 |
3,887.5000 |
BATE |
12:46:40 |
| 53 |
3,887.5000 |
BATE |
12:46:40 |
| 250 |
3,887.5000 |
AQXE |
12:46:40 |
| 33 |
3,887.5000 |
AQXE |
12:46:40 |
| 73 |
3,885.5000 |
XLON |
12:51:10 |
| 288 |
3,885.5000 |
XLON |
12:51:10 |
| 322 |
3,885.0000 |
CHIX |
12:51:54 |
| 332 |
3,885.0000 |
XLON |
12:51:54 |
| 456 |
3,886.0000 |
BATE |
12:56:08 |
| 238 |
3,885.5000 |
CHIX |
12:56:08 |
| 213 |
3,885.5000 |
CHIX |
12:56:08 |
| 64 |
3,884.5000 |
TRQX |
12:58:57 |
| 363 |
3,884.5000 |
XLON |
12:58:57 |
| 288 |
3,884.5000 |
TRQX |
12:58:57 |
| 253 |
3,885.0000 |
CHIX |
13:01:18 |
| 185 |
3,885.0000 |
CHIX |
13:01:18 |
| 451 |
3,882.5000 |
XLON |
13:05:26 |
| 60 |
3,882.5000 |
BATE |
13:05:26 |
| 131 |
3,885.0000 |
BATE |
13:09:26 |
| 284 |
3,885.0000 |
BATE |
13:09:26 |
| 88 |
3,886.0000 |
CHIX |
13:13:15 |
| 188 |
3,886.0000 |
CHIX |
13:13:15 |
| 176 |
3,886.0000 |
CHIX |
13:13:15 |
| 203 |
3,886.0000 |
TRQX |
13:13:15 |
| 203 |
3,886.0000 |
TRQX |
13:13:15 |
| 3 |
3,886.0000 |
TRQX |
13:13:15 |
| 32 |
3,886.0000 |
TRQX |
13:13:15 |
| 440 |
3,885.5000 |
CHIX |
13:13:15 |
| 376 |
3,885.0000 |
CHIX |
13:16:54 |
| 490 |
3,884.5000 |
TRQX |
13:16:54 |
| 80 |
3,879.5000 |
XLON |
13:18:52 |
| 142 |
3,879.0000 |
XLON |
13:19:30 |
| 256 |
3,879.0000 |
XLON |
13:19:30 |
| 500 |
3,878.0000 |
CHIX |
13:20:00 |
| 3 |
3,878.0000 |
CHIX |
13:20:00 |
| 132 |
3,879.5000 |
XLON |
13:22:10 |
| 95 |
3,879.5000 |
XLON |
13:22:10 |
| 225 |
3,879.5000 |
XLON |
13:22:10 |
| 36 |
3,879.5000 |
XLON |
13:22:11 |
| 454 |
3,874.0000 |
CHIX |
13:25:03 |
| 232 |
3,873.0000 |
CHIX |
13:25:48 |
| 210 |
3,874.5000 |
CHIX |
13:28:09 |
| 150 |
3,875.5000 |
XLON |
13:30:27 |
| 151 |
3,875.5000 |
CHIX |
13:30:27 |
| 103 |
3,875.5000 |
XLON |
13:30:27 |
| 219 |
3,875.5000 |
XLON |
13:30:27 |
| 237 |
3,873.5000 |
XLON |
13:31:07 |
| 237 |
3,873.5000 |
XLON |
13:31:07 |
| 57 |
3,873.5000 |
XLON |
13:31:07 |
| 478 |
3,873.5000 |
XLON |
13:36:25 |
| 72 |
3,874.5000 |
CHIX |
13:37:48 |
| 98 |
3,874.0000 |
TRQX |
13:38:04 |
| 274 |
3,874.0000 |
TRQX |
13:38:04 |
| 468 |
3,873.5000 |
CHIX |
13:38:05 |
| 233 |
3,873.5000 |
CHIX |
13:38:05 |
| 233 |
3,873.5000 |
CHIX |
13:38:05 |
| 25 |
3,873.5000 |
TRQX |
13:38:05 |
| 448 |
3,879.5000 |
XLON |
13:42:21 |
| 50 |
3,879.0000 |
AQXE |
13:42:22 |
| 17 |
3,877.0000 |
CHIX |
13:43:57 |
| 217 |
3,877.5000 |
CHIX |
13:44:33 |
| 134 |
3,877.5000 |
CHIX |
13:44:33 |
| 16 |
3,879.5000 |
XLON |
13:45:13 |
| 427 |
3,880.5000 |
CHIX |
13:45:31 |
| 17 |
3,880.0000 |
XLON |
13:45:31 |
| 264 |
3,880.0000 |
XLON |
13:45:31 |
| 281 |
3,880.0000 |
XLON |
13:45:31 |
| 23 |
3,880.0000 |
CHIX |
13:45:31 |
| 333 |
3,880.0000 |
AQXE |
13:49:04 |
| 77 |
3,882.0000 |
XLON |
13:51:09 |
| 128 |
3,882.0000 |
XLON |
13:51:09 |
| 17 |
3,882.0000 |
AQXE |
13:52:00 |
| 151 |
3,882.0000 |
CHIX |
13:52:02 |
| 92 |
3,882.0000 |
BATE |
13:52:02 |
| 140 |
3,882.0000 |
CHIX |
13:52:02 |
| 50 |
3,882.0000 |
TRQX |
13:52:02 |
| 210 |
3,882.0000 |
XLON |
13:52:02 |
| 17 |
3,882.0000 |
TRQX |
13:52:02 |
| 33 |
3,882.0000 |
CHIX |
13:52:02 |
| 63 |
3,881.0000 |
BATE |
13:52:03 |
| 272 |
3,878.5000 |
BATE |
13:53:20 |
| 210 |
3,878.5000 |
BATE |
13:53:20 |
| 474 |
3,878.5000 |
TRQX |
13:53:20 |
| 250 |
3,876.0000 |
AQXE |
13:57:18 |
| 143 |
3,876.0000 |
CHIX |
13:57:18 |
| 248 |
3,875.0000 |
XLON |
13:57:37 |
| 277 |
3,874.5000 |
XLON |
13:58:17 |
| 208 |
3,874.5000 |
XLON |
14:01:11 |
| 208 |
3,874.5000 |
XLON |
14:01:11 |
| 145 |
3,874.5000 |
XLON |
14:01:11 |
| 223 |
3,873.0000 |
CHIX |
14:01:29 |
| 337 |
3,873.0000 |
CHIX |
14:03:17 |
| 476 |
3,872.5000 |
CHIX |
14:03:17 |
| 234 |
3,875.5000 |
XLON |
14:07:37 |
| 234 |
3,875.5000 |
XLON |
14:07:37 |
| 6 |
3,875.5000 |
CHIX |
14:07:37 |
| 466 |
3,875.0000 |
XLON |
14:08:04 |
| 419 |
3,874.0000 |
CHIX |
14:10:19 |
| 34 |
3,872.0000 |
AQXE |
14:11:20 |
| 406 |
3,872.0000 |
AQXE |
14:11:38 |
| 250 |
3,872.0000 |
AQXE |
14:12:45 |
| 100 |
3,872.0000 |
CHIX |
14:12:45 |
| 70 |
3,872.0000 |
TRQX |
14:12:45 |
| 151 |
3,872.0000 |
XLON |
14:14:18 |
| 275 |
3,871.5000 |
XLON |
14:14:19 |
| 254 |
3,871.5000 |
XLON |
14:14:19 |
| 275 |
3,871.5000 |
XLON |
14:14:19 |
| 254 |
3,871.5000 |
XLON |
14:14:19 |
| 50 |
3,871.5000 |
TRQX |
14:14:19 |
| 22 |
3,877.0000 |
CHIX |
14:18:49 |
| 217 |
3,877.0000 |
CHIX |
14:18:49 |
| 75 |
3,877.0000 |
BATE |
14:18:49 |
| 171 |
3,877.0000 |
XLON |
14:18:49 |
| 56 |
3,877.0000 |
TRQX |
14:18:49 |
| 192 |
3,876.5000 |
XLON |
14:18:49 |
| 49 |
3,876.5000 |
XLON |
14:18:49 |
| 129 |
3,876.5000 |
XLON |
14:18:49 |
| 178 |
3,876.5000 |
XLON |
14:18:49 |
| 223 |
3,878.0000 |
XLON |
14:21:48 |
| 266 |
3,877.5000 |
XLON |
14:22:06 |
| 432 |
3,877.5000 |
XLON |
14:22:06 |
| 396 |
3,877.0000 |
XLON |
14:24:19 |
| 203 |
3,877.0000 |
XLON |
14:25:46 |
| 281 |
3,877.0000 |
CHIX |
14:25:46 |
| 89 |
3,877.0000 |
BATE |
14:25:46 |
| 65 |
3,877.0000 |
TRQX |
14:25:46 |
| 48 |
3,877.0000 |
CHIX |
14:25:46 |
| 245 |
3,879.0000 |
XLON |
14:27:55 |
| 70 |
3,879.0000 |
XLON |
14:27:55 |
| 245 |
3,879.0000 |
XLON |
14:27:55 |
| 120 |
3,879.0000 |
XLON |
14:27:55 |
| 11 |
3,880.0000 |
CHIX |
14:29:34 |
| 99 |
3,880.0000 |
BATE |
14:29:46 |
| 60 |
3,880.0000 |
XLON |
14:29:46 |
| 301 |
3,880.0000 |
CHIX |
14:29:46 |
| 165 |
3,880.0000 |
XLON |
14:29:46 |
| 72 |
3,880.0000 |
TRQX |
14:29:46 |
| 55 |
3,879.5000 |
AQXE |
14:29:46 |
| 101 |
3,879.5000 |
BATE |
14:29:46 |
| 321 |
3,879.5000 |
CHIX |
14:29:46 |
| 53 |
3,880.0000 |
CHIX |
14:29:46 |
| 74 |
3,879.5000 |
TRQX |
14:29:46 |
| 231 |
3,879.5000 |
XLON |
14:29:46 |
| 250 |
3,876.0000 |
XLON |
14:30:47 |
| 47 |
3,876.0000 |
XLON |
14:30:47 |
| 250 |
3,876.0000 |
XLON |
14:30:47 |
| 250 |
3,876.0000 |
XLON |
14:30:47 |
| 13 |
3,876.0000 |
XLON |
14:30:47 |
| 120 |
3,876.0000 |
XLON |
14:30:47 |
| 24 |
3,876.0000 |
XLON |
14:30:47 |
| 255 |
3,872.5000 |
XLON |
14:32:02 |
| 340 |
3,872.5000 |
XLON |
14:32:02 |
| 255 |
3,872.5000 |
XLON |
14:32:02 |
| 129 |
3,872.5000 |
XLON |
14:32:02 |
| 283 |
3,879.5000 |
XLON |
14:34:45 |
| 200 |
3,879.5000 |
XLON |
14:34:45 |
| 283 |
3,879.5000 |
XLON |
14:34:45 |
| 58 |
3,879.5000 |
XLON |
14:34:45 |
| 484 |
3,879.5000 |
XLON |
14:34:45 |
| 12 |
3,879.5000 |
CHIX |
14:34:45 |
| 243 |
3,879.5000 |
XLON |
14:34:45 |
| 110 |
3,879.5000 |
XLON |
14:34:45 |
| 133 |
3,879.5000 |
XLON |
14:34:45 |
| 250 |
3,879.5000 |
AQXE |
14:34:45 |
| 224 |
3,879.5000 |
AQXE |
14:34:45 |
| 268 |
3,878.5000 |
XLON |
14:36:45 |
| 268 |
3,878.5000 |
XLON |
14:36:45 |
| 23 |
3,878.5000 |
XLON |
14:36:45 |
| 268 |
3,878.5000 |
XLON |
14:36:45 |
| 52 |
3,878.5000 |
XLON |
14:36:45 |
| 133 |
3,878.5000 |
CHIX |
14:36:46 |
| 90 |
3,878.0000 |
BATE |
14:36:49 |
| 62 |
3,881.0000 |
XLON |
14:38:28 |
| 230 |
3,881.0000 |
XLON |
14:38:28 |
| 225 |
3,881.0000 |
XLON |
14:38:28 |
| 67 |
3,881.0000 |
XLON |
14:38:28 |
| 163 |
3,881.0000 |
XLON |
14:38:28 |
| 20 |
3,881.0000 |
XLON |
14:38:28 |
| 163 |
3,881.0000 |
XLON |
14:38:28 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 200 |
3,882.0000 |
XLON |
14:39:54 |
| 58 |
3,882.0000 |
XLON |
14:39:54 |
| 22 |
3,882.0000 |
TRQX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 8 |
3,882.0000 |
CHIX |
14:39:54 |
| 7 |
3,882.0000 |
CHIX |
14:39:54 |
| 42 |
3,882.0000 |
BATE |
14:39:54 |
| 215 |
3,882.0000 |
CHIX |
14:39:54 |
| 215 |
3,882.0000 |
CHIX |
14:39:54 |
| 43 |
3,882.0000 |
XLON |
14:40:41 |
| 15 |
3,882.0000 |
XLON |
14:40:41 |
| 20 |
3,882.0000 |
XLON |
14:40:41 |
| 30 |
3,882.0000 |
XLON |
14:40:41 |
| 30 |
3,882.0000 |
XLON |
14:40:41 |
| 81 |
3,882.0000 |
XLON |
14:40:42 |
| 20 |
3,882.0000 |
XLON |
14:40:42 |
| 20 |
3,882.0000 |
XLON |
14:40:42 |
| 20 |
3,882.0000 |
XLON |
14:40:42 |
| 30 |
3,882.0000 |
XLON |
14:40:42 |
| 30 |
3,882.0000 |
XLON |
14:40:42 |
| 182 |
3,882.0000 |
CHIX |
14:40:42 |
| 66 |
3,882.0000 |
CHIX |
14:40:42 |
| 66 |
3,882.0000 |
CHIX |
14:40:42 |
| 49 |
3,882.0000 |
BATE |
14:40:42 |
| 114 |
3,882.5000 |
CHIX |
14:42:09 |
| 35 |
3,882.5000 |
BATE |
14:42:09 |
| 114 |
3,882.5000 |
CHIX |
14:42:09 |
| 32 |
3,882.5000 |
CHIX |
14:42:09 |
| 81 |
3,882.5000 |
XLON |
14:42:09 |
| 26 |
3,882.5000 |
TRQX |
14:42:09 |
| 236 |
3,882.5000 |
AQXE |
14:42:09 |
| 284 |
3,881.5000 |
XLON |
14:42:39 |
| 100 |
3,881.5000 |
CHIX |
14:42:39 |
| 281 |
3,881.5000 |
CHIX |
14:42:39 |
| 88 |
3,881.0000 |
BATE |
14:44:26 |
| 110 |
3,881.0000 |
CHIX |
14:44:26 |
| 169 |
3,881.0000 |
CHIX |
14:44:26 |
| 201 |
3,881.0000 |
XLON |
14:44:26 |
| 65 |
3,881.0000 |
TRQX |
14:44:26 |
| 47 |
3,881.0000 |
CHIX |
14:44:26 |
| 495 |
3,883.0000 |
XLON |
14:45:31 |
| 53 |
3,881.5000 |
TRQX |
14:45:50 |
| 166 |
3,881.5000 |
XLON |
14:45:50 |
| 72 |
3,881.5000 |
BATE |
14:45:50 |
| 230 |
3,881.5000 |
CHIX |
14:45:50 |
| 39 |
3,881.5000 |
CHIX |
14:45:50 |
| 69 |
3,880.0000 |
XLON |
14:46:39 |
| 166 |
3,880.0000 |
XLON |
14:46:39 |
| 235 |
3,880.0000 |
XLON |
14:46:39 |
| 31 |
3,880.0000 |
AQXE |
14:46:39 |
| 45 |
3,882.5000 |
XLON |
14:48:04 |
| 191 |
3,882.5000 |
XLON |
14:48:04 |
| 45 |
3,882.5000 |
XLON |
14:48:04 |
| 236 |
3,882.5000 |
XLON |
14:48:04 |
| 1 |
3,882.5000 |
XLON |
14:48:04 |
| 244 |
3,882.0000 |
XLON |
14:48:04 |
| 150 |
3,882.0000 |
XLON |
14:48:04 |
| 147 |
3,885.0000 |
XLON |
14:48:53 |
| 32 |
3,884.5000 |
BATE |
14:48:56 |
| 23 |
3,884.5000 |
TRQX |
14:48:56 |
| 74 |
3,884.5000 |
XLON |
14:48:56 |
| 215 |
3,884.5000 |
CHIX |
14:48:56 |
| 215 |
3,884.5000 |
CHIX |
14:48:56 |
| 48 |
3,884.5000 |
TRQX |
14:48:56 |
| 510 |
3,886.5000 |
TRQX |
14:50:00 |
| 250 |
3,886.5000 |
AQXE |
14:50:29 |
| 215 |
3,886.5000 |
CHIX |
14:50:29 |
| 1 |
3,886.5000 |
CHIX |
14:50:29 |
| 215 |
3,886.5000 |
CHIX |
14:50:58 |
| 120 |
3,886.5000 |
XLON |
14:50:58 |
| 101 |
3,886.5000 |
AQXE |
14:50:58 |
| 200 |
3,884.0000 |
XLON |
14:51:37 |
| 9 |
3,884.0000 |
XLON |
14:51:37 |
| 191 |
3,884.0000 |
XLON |
14:51:37 |
| 27 |
3,884.0000 |
CHIX |
14:51:37 |
| 398 |
3,886.0000 |
CHIX |
14:52:38 |
| 477 |
3,884.5000 |
CHIX |
14:52:50 |
| 404 |
3,884.5000 |
XLON |
14:53:40 |
| 55 |
3,884.5000 |
TRQX |
14:54:18 |
| 328 |
3,884.5000 |
TRQX |
14:54:23 |
| 60 |
3,884.5000 |
TRQX |
14:54:23 |
| 120 |
3,885.0000 |
BATE |
14:55:33 |
| 379 |
3,885.0000 |
CHIX |
14:55:33 |
| 88 |
3,885.0000 |
TRQX |
14:55:33 |
| 274 |
3,885.0000 |
XLON |
14:55:33 |
| 64 |
3,885.0000 |
CHIX |
14:55:33 |
| 234 |
3,883.5000 |
TRQX |
14:56:26 |
| 192 |
3,883.5000 |
TRQX |
14:56:26 |
| 215 |
3,880.5000 |
CHIX |
14:57:07 |
| 215 |
3,880.5000 |
CHIX |
14:57:07 |
| 33 |
3,880.5000 |
CHIX |
14:57:07 |
| 502 |
3,881.5000 |
XLON |
14:58:11 |
| 436 |
3,879.0000 |
BATE |
14:58:17 |
| 364 |
3,879.0000 |
CHIX |
14:59:22 |
| 132 |
3,878.5000 |
XLON |
14:59:36 |
| 299 |
3,878.5000 |
XLON |
14:59:36 |
| 6 |
3,878.5000 |
XLON |
14:59:36 |
| 32 |
3,875.0000 |
CHIX |
15:00:27 |
| 228 |
3,875.0000 |
CHIX |
15:00:28 |
| 188 |
3,875.0000 |
CHIX |
15:00:28 |
| 388 |
3,875.0000 |
XLON |
15:01:01 |
| 179 |
3,873.0000 |
CHIX |
15:01:43 |
| 202 |
3,873.0000 |
CHIX |
15:01:44 |
| 87 |
3,876.0000 |
CHIX |
15:02:55 |
| 344 |
3,876.0000 |
CHIX |
15:02:55 |
| 403 |
3,875.5000 |
CHIX |
15:03:02 |
| 379 |
3,874.5000 |
CHIX |
15:03:50 |
| 52 |
3,874.5000 |
CHIX |
15:03:50 |
| 403 |
3,874.5000 |
XLON |
15:04:29 |
| 53 |
3,873.5000 |
XLON |
15:05:08 |
| 147 |
3,873.5000 |
XLON |
15:05:08 |
| 235 |
3,874.0000 |
XLON |
15:05:52 |
| 235 |
3,874.0000 |
BATE |
15:05:52 |
| 137 |
3,874.0000 |
BATE |
15:05:52 |
| 397 |
3,873.0000 |
XLON |
15:06:16 |
| 362 |
3,871.5000 |
CHIX |
15:07:24 |
| 388 |
3,873.5000 |
CHIX |
15:07:42 |
| 400 |
3,874.0000 |
CHIX |
15:08:29 |
| 382 |
3,873.0000 |
XLON |
15:09:06 |
| 173 |
3,873.0000 |
BATE |
15:09:33 |
| 23 |
3,873.0000 |
BATE |
15:09:33 |
| 186 |
3,873.0000 |
BATE |
15:09:33 |
| 48 |
3,874.5000 |
BATE |
15:10:35 |
| 171 |
3,874.5000 |
XLON |
15:10:35 |
| 21 |
3,874.5000 |
BATE |
15:10:35 |
| 236 |
3,874.5000 |
CHIX |
15:10:35 |
| 55 |
3,874.5000 |
TRQX |
15:10:35 |
| 6 |
3,874.5000 |
TRQX |
15:10:35 |
| 180 |
3,877.0000 |
XLON |
15:11:31 |
| 45 |
3,877.0000 |
XLON |
15:11:31 |
| 248 |
3,877.0000 |
XLON |
15:11:31 |
| 511 |
3,877.0000 |
XLON |
15:11:56 |
| 44 |
3,877.5000 |
XLON |
15:13:21 |
| 187 |
3,877.5000 |
XLON |
15:13:21 |
| 231 |
3,877.5000 |
XLON |
15:13:21 |
| 14 |
3,877.5000 |
XLON |
15:13:21 |
| 301 |
3,877.5000 |
CHIX |
15:14:06 |
| 191 |
3,877.5000 |
CHIX |
15:14:06 |
| 466 |
3,876.0000 |
XLON |
15:14:30 |
| 167 |
3,882.5000 |
TRQX |
15:17:24 |
| 519 |
3,882.5000 |
XLON |
15:17:24 |
| 318 |
3,882.5000 |
CHIX |
15:17:24 |
| 49 |
3,882.5000 |
TRQX |
15:17:24 |
| 47 |
3,882.5000 |
TRQX |
15:17:24 |
| 133 |
3,882.5000 |
TRQX |
15:17:24 |
| 12 |
3,882.5000 |
TRQX |
15:17:24 |
| 39 |
3,882.0000 |
XLON |
15:17:24 |
| 45 |
3,882.0000 |
XLON |
15:17:24 |
| 30 |
3,882.0000 |
XLON |
15:17:24 |
| 30 |
3,882.0000 |
XLON |
15:17:24 |
| 137 |
3,882.5000 |
XLON |
15:17:24 |
| 2 |
3,882.5000 |
XLON |
15:17:24 |
| 39 |
3,882.0000 |
TRQX |
15:18:19 |
| 14 |
3,882.0000 |
TRQX |
15:18:19 |
| 134 |
3,882.0000 |
TRQX |
15:18:19 |
| 32 |
3,882.0000 |
TRQX |
15:18:19 |
| 28 |
3,882.0000 |
TRQX |
15:18:19 |
| 16 |
3,882.0000 |
TRQX |
15:18:19 |
| 20 |
3,882.0000 |
TRQX |
15:18:19 |
| 21 |
3,882.0000 |
TRQX |
15:18:19 |
| 192 |
3,882.0000 |
TRQX |
15:18:19 |
| 14 |
3,882.5000 |
XLON |
15:19:13 |
| 20 |
3,882.5000 |
XLON |
15:19:13 |
| 43 |
3,882.5000 |
XLON |
15:19:13 |
| 120 |
3,882.5000 |
XLON |
15:19:13 |
| 57 |
3,882.5000 |
XLON |
15:19:13 |
| 57 |
3,882.5000 |
XLON |
15:19:13 |
| 66 |
3,882.5000 |
XLON |
15:19:13 |
| 24 |
3,882.5000 |
XLON |
15:19:13 |
| 25 |
3,882.5000 |
XLON |
15:19:13 |
| 37 |
3,882.5000 |
XLON |
15:19:13 |
| 36 |
3,882.5000 |
XLON |
15:19:13 |
| 9 |
3,882.5000 |
XLON |
15:19:13 |
| 3 |
3,882.5000 |
XLON |
15:19:13 |
| 58 |
3,882.5000 |
XLON |
15:19:14 |
| 200 |
3,884.0000 |
XLON |
15:20:10 |
| 200 |
3,884.0000 |
XLON |
15:20:11 |
| 140 |
3,884.0000 |
XLON |
15:20:11 |
| 60 |
3,884.0000 |
XLON |
15:20:11 |
| 27 |
3,884.0000 |
XLON |
15:20:11 |
| 469 |
3,885.0000 |
CHIX |
15:21:03 |
| 58 |
3,883.5000 |
TRQX |
15:22:25 |
| 180 |
3,883.5000 |
XLON |
15:22:25 |
| 79 |
3,883.5000 |
BATE |
15:22:25 |
| 251 |
3,883.5000 |
CHIX |
15:22:25 |
| 43 |
3,883.5000 |
CHIX |
15:22:25 |
| 48 |
3,880.5000 |
XLON |
15:22:53 |
| 182 |
3,880.5000 |
XLON |
15:22:53 |
| 230 |
3,880.5000 |
XLON |
15:22:53 |
| 62 |
3,880.5000 |
CHIX |
15:22:53 |
| 234 |
3,880.0000 |
CHIX |
15:24:33 |
| 74 |
3,880.0000 |
BATE |
15:24:33 |
| 100 |
3,880.0000 |
XLON |
15:24:33 |
| 69 |
3,880.0000 |
XLON |
15:24:33 |
| 54 |
3,880.0000 |
TRQX |
15:24:33 |
| 40 |
3,880.0000 |
CHIX |
15:24:33 |
| 237 |
3,879.5000 |
CHIX |
15:24:33 |
| 237 |
3,879.5000 |
CHIX |
15:24:33 |
| 37 |
3,879.5000 |
CHIX |
15:24:33 |
| 209 |
3,879.0000 |
XLON |
15:26:11 |
| 209 |
3,879.0000 |
XLON |
15:26:11 |
| 135 |
3,879.0000 |
XLON |
15:26:11 |
| 497 |
3,878.0000 |
XLON |
15:26:56 |
| 243 |
3,875.0000 |
XLON |
15:27:49 |
| 170 |
3,875.0000 |
XLON |
15:27:49 |
| 84 |
3,875.0000 |
CHIX |
15:27:49 |
| 195 |
3,872.0000 |
CHIX |
15:28:09 |
| 51 |
3,872.0000 |
CHIX |
15:28:09 |
| 92 |
3,872.0000 |
CHIX |
15:28:09 |
| 158 |
3,872.0000 |
CHIX |
15:28:09 |
| 161 |
3,872.5000 |
XLON |
15:29:55 |
| 235 |
3,872.5000 |
CHIX |
15:29:55 |
| 74 |
3,872.5000 |
BATE |
15:29:55 |
| 48 |
3,872.5000 |
CHIX |
15:29:55 |
| 153 |
3,874.0000 |
XLON |
15:30:36 |
| 50 |
3,874.0000 |
TRQX |
15:30:36 |
| 67 |
3,874.0000 |
BATE |
15:30:36 |
| 137 |
3,874.0000 |
XLON |
15:30:36 |
| 111 |
3,874.0000 |
XLON |
15:30:36 |
| 221 |
3,875.0000 |
CHIX |
15:31:21 |
| 221 |
3,875.0000 |
CHIX |
15:31:21 |
| 24 |
3,875.0000 |
CHIX |
15:31:21 |
| 93 |
3,877.0000 |
XLON |
15:32:44 |
| 82 |
3,877.0000 |
XLON |
15:32:44 |
| 174 |
3,878.0000 |
XLON |
15:33:21 |
| 390 |
3,878.5000 |
BATE |
15:33:29 |
| 200 |
3,878.0000 |
XLON |
15:33:29 |
| 40 |
3,878.0000 |
XLON |
15:33:29 |
| 18 |
3,878.0000 |
XLON |
15:33:29 |
| 30 |
3,878.0000 |
XLON |
15:33:29 |
| 45 |
3,878.0000 |
XLON |
15:33:29 |
| 183 |
3,878.0000 |
XLON |
15:33:30 |
| 19 |
3,878.0000 |
XLON |
15:33:30 |
| 156 |
3,879.5000 |
XLON |
15:34:00 |
| 30 |
3,879.5000 |
XLON |
15:34:00 |
| 11 |
3,879.0000 |
AQXE |
15:34:49 |
| 250 |
3,879.5000 |
AQXE |
15:34:54 |
| 195 |
3,879.5000 |
CHIX |
15:34:54 |
| 268 |
3,880.5000 |
XLON |
15:36:00 |
| 268 |
3,880.5000 |
XLON |
15:36:00 |
| 49 |
3,880.5000 |
XLON |
15:36:00 |
| 55 |
3,880.5000 |
XLON |
15:36:00 |
| 257 |
3,882.5000 |
XLON |
15:37:12 |
| 257 |
3,882.5000 |
XLON |
15:37:12 |
| 23 |
3,882.5000 |
XLON |
15:37:12 |
| 501 |
3,882.0000 |
XLON |
15:37:14 |
| 38 |
3,880.5000 |
AQXE |
15:38:23 |
| 28 |
3,880.5000 |
AQXE |
15:38:23 |
| 28 |
3,880.5000 |
AQXE |
15:38:23 |
| 58 |
3,880.5000 |
AQXE |
15:38:23 |
| 60 |
3,880.5000 |
AQXE |
15:38:23 |
| 10 |
3,880.5000 |
AQXE |
15:38:23 |
| 10 |
3,880.5000 |
AQXE |
15:38:23 |
| 9 |
3,880.5000 |
AQXE |
15:38:23 |
| 237 |
3,880.0000 |
CHIX |
15:39:43 |
| 217 |
3,880.0000 |
CHIX |
15:39:43 |
| 217 |
3,880.0000 |
CHIX |
15:39:43 |
| 49 |
3,880.0000 |
CHIX |
15:39:43 |
| 439 |
3,880.0000 |
CHIX |
15:40:43 |
| 228 |
3,879.0000 |
CHIX |
15:41:20 |
| 228 |
3,879.0000 |
CHIX |
15:41:20 |
| 3 |
3,879.0000 |
AQXE |
15:41:20 |
| 71 |
3,877.5000 |
BATE |
15:42:15 |
| 53 |
3,877.5000 |
TRQX |
15:42:15 |
| 226 |
3,877.5000 |
CHIX |
15:42:15 |
| 162 |
3,877.5000 |
XLON |
15:42:15 |
| 25 |
3,877.5000 |
CHIX |
15:42:15 |
| 13 |
3,877.5000 |
CHIX |
15:42:15 |
| 164 |
3,876.0000 |
XLON |
15:43:21 |
| 53 |
3,876.0000 |
TRQX |
15:43:21 |
| 72 |
3,876.0000 |
BATE |
15:43:21 |
| 229 |
3,876.0000 |
CHIX |
15:43:21 |
| 39 |
3,876.0000 |
CHIX |
15:43:21 |
| 436 |
3,876.0000 |
XLON |
15:44:17 |
| 60 |
3,874.0000 |
CHIX |
15:45:03 |
| 250 |
3,874.0000 |
AQXE |
15:45:03 |
| 197 |
3,874.0000 |
AQXE |
15:45:03 |
| 227 |
3,874.5000 |
XLON |
15:47:05 |
| 227 |
3,874.5000 |
XLON |
15:47:05 |
| 183 |
3,874.5000 |
CHIX |
15:47:05 |
| 224 |
3,874.5000 |
XLON |
15:48:03 |
| 224 |
3,874.5000 |
XLON |
15:48:03 |
| 137 |
3,874.5000 |
XLON |
15:48:03 |
| 50 |
3,874.5000 |
XLON |
15:48:03 |
| 240 |
3,871.5000 |
XLON |
15:49:22 |
| 121 |
3,871.5000 |
XLON |
15:49:22 |
| 215 |
3,871.5000 |
CHIX |
15:49:22 |
| 58 |
3,871.5000 |
CHIX |
15:49:22 |
| 268 |
3,871.0000 |
CHIX |
15:49:22 |
| 255 |
3,872.0000 |
XLON |
15:50:07 |
| 255 |
3,872.0000 |
XLON |
15:50:07 |
| 198 |
3,872.0000 |
AQXE |
15:50:07 |
| 48 |
3,872.0000 |
XLON |
15:51:07 |
| 198 |
3,872.0000 |
XLON |
15:51:07 |
| 198 |
3,872.0000 |
XLON |
15:51:07 |
| 149 |
3,872.0000 |
XLON |
15:51:07 |
| 48 |
3,872.0000 |
XLON |
15:51:07 |
| 1 |
3,872.0000 |
XLON |
15:51:07 |
| 235 |
3,870.0000 |
XLON |
15:52:42 |
| 235 |
3,870.0000 |
XLON |
15:52:42 |
| 113 |
3,870.0000 |
AQXE |
15:52:42 |
| 281 |
3,866.5000 |
XLON |
15:54:41 |
| 426 |
3,866.5000 |
XLON |
15:54:41 |
| 75 |
3,864.5000 |
XLON |
15:55:47 |
| 185 |
3,864.5000 |
XLON |
15:55:47 |
| 120 |
3,863.0000 |
AQXE |
15:56:28 |
| 97 |
3,863.5000 |
XLON |
15:56:47 |
| 205 |
3,863.5000 |
XLON |
15:56:49 |
| 180 |
3,862.5000 |
XLON |
15:56:50 |
| 269 |
3,862.0000 |
TRQX |
15:56:54 |
| 233 |
3,862.0000 |
AQXE |
15:56:54 |
| 31 |
3,864.5000 |
BATE |
15:58:53 |
| 23 |
3,864.5000 |
TRQX |
15:58:53 |
| 71 |
3,864.5000 |
XLON |
15:58:53 |
| 215 |
3,864.5000 |
CHIX |
15:58:53 |
| 215 |
3,864.5000 |
CHIX |
15:58:53 |
| 53 |
3,864.5000 |
TRQX |
15:58:53 |
| 81 |
3,864.0000 |
BATE |
15:58:54 |
| 185 |
3,864.0000 |
XLON |
15:58:54 |
| 83 |
3,867.5000 |
BATE |
16:01:14 |
| 65 |
3,867.5000 |
BATE |
16:01:21 |
| 469 |
3,867.5000 |
CHIX |
16:01:21 |
| 109 |
3,867.5000 |
TRQX |
16:01:21 |
| 338 |
3,867.5000 |
XLON |
16:01:21 |
| 79 |
3,867.5000 |
CHIX |
16:01:21 |
| 214 |
3,867.0000 |
XLON |
16:01:22 |
| 495 |
3,867.0000 |
XLON |
16:01:22 |
| 211 |
3,868.0000 |
XLON |
16:03:28 |
| 215 |
3,868.0000 |
CHIX |
16:03:30 |
| 215 |
3,868.0000 |
CHIX |
16:03:30 |
| 141 |
3,866.0000 |
CHIX |
16:04:42 |
| 133 |
3,865.5000 |
XLON |
16:04:55 |
| 63 |
3,865.5000 |
TRQX |
16:04:55 |
| 62 |
3,865.5000 |
XLON |
16:04:55 |
| 86 |
3,865.5000 |
BATE |
16:04:55 |
| 271 |
3,865.5000 |
CHIX |
16:04:55 |
| 46 |
3,865.5000 |
CHIX |
16:04:55 |
| 20 |
3,865.0000 |
XLON |
16:04:55 |
| 271 |
3,864.5000 |
XLON |
16:05:04 |
| 250 |
3,864.5000 |
AQXE |
16:05:04 |
| 234 |
3,864.0000 |
XLON |
16:06:20 |
| 453 |
3,864.0000 |
XLON |
16:06:20 |
| 219 |
3,862.0000 |
CHIX |
16:07:36 |
| 79 |
3,862.0000 |
CHIX |
16:07:36 |
| 60 |
3,862.0000 |
CHIX |
16:07:36 |
| 80 |
3,862.0000 |
CHIX |
16:07:36 |
| 30 |
3,862.0000 |
CHIX |
16:07:36 |
| 82 |
3,859.5000 |
XLON |
16:08:16 |
| 127 |
3,859.0000 |
XLON |
16:08:43 |
| 215 |
3,859.0000 |
CHIX |
16:08:43 |
| 72 |
3,859.0000 |
CHIX |
16:08:43 |
| 210 |
3,858.0000 |
CHIX |
16:08:55 |
| 66 |
3,858.0000 |
BATE |
16:08:55 |
| 151 |
3,858.0000 |
XLON |
16:08:55 |
| 49 |
3,858.0000 |
TRQX |
16:08:55 |
| 36 |
3,858.0000 |
CHIX |
16:08:55 |
| 204 |
3,858.5000 |
XLON |
16:10:08 |
| 215 |
3,858.5000 |
CHIX |
16:10:08 |
| 100 |
3,858.5000 |
CHIX |
16:10:08 |
| 3 |
3,858.5000 |
BATE |
16:10:08 |
| 285 |
3,856.0000 |
XLON |
16:10:47 |
| 184 |
3,856.0000 |
XLON |
16:10:49 |
| 101 |
3,856.0000 |
XLON |
16:10:49 |
| 31 |
3,856.0000 |
CHIX |
16:10:49 |
| 246 |
3,858.5000 |
XLON |
16:11:43 |
| 11 |
3,858.5000 |
XLON |
16:11:43 |
| 235 |
3,858.5000 |
XLON |
16:11:43 |
| 153 |
3,858.5000 |
AQXE |
16:11:43 |
| 163 |
3,858.0000 |
XLON |
16:11:44 |
| 275 |
3,860.5000 |
XLON |
16:12:59 |
| 407 |
3,860.5000 |
XLON |
16:12:59 |
| 88 |
3,860.5000 |
TRQX |
16:12:59 |
| 131 |
3,860.5000 |
TRQX |
16:12:59 |
| 381 |
3,860.5000 |
CHIX |
16:12:59 |
| 565 |
3,860.5000 |
CHIX |
16:12:59 |
| 121 |
3,860.5000 |
BATE |
16:12:59 |
| 179 |
3,860.5000 |
BATE |
16:12:59 |
| 96 |
3,860.5000 |
CHIX |
16:12:59 |
| 65 |
3,860.5000 |
CHIX |
16:12:59 |
| 200 |
3,858.0000 |
XLON |
16:13:29 |
| 25 |
3,858.0000 |
TRQX |
16:13:29 |
| 25 |
3,858.0000 |
TRQX |
16:13:29 |
| 70 |
3,858.0000 |
TRQX |
16:13:29 |
| 60 |
3,858.0000 |
XLON |
16:13:29 |
| 15 |
3,858.0000 |
CHIX |
16:13:29 |
| 25 |
3,858.0000 |
TRQX |
16:13:29 |
| 15 |
3,858.0000 |
CHIX |
16:13:29 |
| 15 |
3,858.0000 |
CHIX |
16:13:29 |
| 25 |
3,858.0000 |
TRQX |
16:13:29 |
| 15 |
3,858.0000 |
CHIX |
16:13:29 |
| 171 |
3,858.0000 |
XLON |
16:13:29 |
| 162 |
3,858.0000 |
XLON |
16:13:29 |
| 179 |
3,856.5000 |
XLON |
16:14:02 |
| 51 |
3,855.5000 |
CHIX |
16:14:51 |
| 200 |
3,855.5000 |
XLON |
16:14:51 |
| 60 |
3,855.5000 |
XLON |
16:14:51 |
| 51 |
3,855.5000 |
CHIX |
16:14:51 |
| 114 |
3,856.0000 |
BATE |
16:14:58 |
| 215 |
3,856.0000 |
CHIX |
16:15:05 |
| 108 |
3,856.0000 |
XLON |
16:15:05 |
| 244 |
3,856.5000 |
XLON |
16:15:28 |
| 244 |
3,856.5000 |
XLON |
16:15:37 |
| 244 |
3,856.5000 |
XLON |
16:15:37 |
| 244 |
3,856.5000 |
XLON |
16:15:37 |
| 215 |
3,856.5000 |
CHIX |
16:15:37 |
| 26 |
3,856.5000 |
CHIX |
16:15:37 |
| 206 |
3,855.0000 |
XLON |
16:16:15 |
| 206 |
3,855.0000 |
XLON |
16:16:15 |
| 215 |
3,855.0000 |
CHIX |
16:16:15 |
| 215 |
3,855.0000 |
CHIX |
16:16:15 |
| 47 |
3,855.0000 |
TRQX |
16:16:15 |
| 100 |
3,855.0000 |
TRQX |
16:16:15 |
| 48 |
3,855.0000 |
BATE |
16:16:15 |
| 315 |
3,858.5000 |
CHIX |
16:17:09 |
| 65 |
3,859.5000 |
XLON |
16:17:29 |
| 25 |
3,859.5000 |
TRQX |
16:17:30 |
| 87 |
3,859.5000 |
CHIX |
16:17:30 |
| 25 |
3,859.5000 |
TRQX |
16:17:30 |
| 26 |
3,859.5000 |
BATE |
16:17:30 |
| 25 |
3,859.5000 |
TRQX |
16:17:30 |
| 26 |
3,859.5000 |
BATE |
16:17:30 |
| 87 |
3,859.5000 |
CHIX |
16:17:30 |
| 25 |
3,859.5000 |
TRQX |
16:17:30 |
| 25 |
3,859.5000 |
TRQX |
16:17:30 |
| 67 |
3,859.5000 |
TRQX |
16:17:30 |
| 25 |
3,859.5000 |
TRQX |
16:17:30 |
| 31 |
3,859.5000 |
TRQX |
16:17:30 |
| 215 |
3,859.5000 |
CHIX |
16:17:30 |
| 215 |
3,859.5000 |
CHIX |
16:17:30 |
| 82 |
3,859.5000 |
CHIX |
16:17:30 |
| 36 |
3,859.5000 |
CHIX |
16:17:30 |
| 3 |
3,860.0000 |
BATE |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 12 |
3,860.0000 |
CHIX |
16:18:08 |
| 9 |
3,860.0000 |
CHIX |
16:18:08 |
| 25 |
3,860.0000 |
TRQX |
16:18:08 |
| 200 |
3,860.0000 |
XLON |
16:18:08 |
| 64 |
3,860.0000 |
XLON |
16:18:08 |
| 25 |
3,860.0000 |
TRQX |
16:18:08 |
| 25 |
3,860.0000 |
TRQX |
16:18:08 |
| 25 |
3,860.0000 |
TRQX |
16:18:08 |
| 215 |
3,860.0000 |
CHIX |
16:18:08 |
| 215 |
3,860.0000 |
CHIX |
16:18:08 |
| 215 |
3,860.0000 |
CHIX |
16:18:10 |
| 10 |
3,861.0000 |
CHIX |
16:19:20 |
| 3 |
3,861.0000 |
BATE |
16:19:20 |
| 200 |
3,861.0000 |
XLON |
16:19:20 |
| 25 |
3,861.0000 |
TRQX |
16:19:20 |
| 126 |
3,861.0000 |
XLON |
16:19:20 |
| 25 |
3,861.0000 |
TRQX |
16:19:20 |
| 25 |
3,861.0000 |
TRQX |
16:19:20 |
| 10 |
3,861.0000 |
CHIX |
16:19:20 |
| 25 |
3,861.0000 |
TRQX |
16:19:20 |
| 25 |
3,861.0000 |
TRQX |
16:19:20 |
| 215 |
3,861.0000 |
CHIX |
16:19:20 |
| 215 |
3,861.0000 |
CHIX |
16:19:20 |
| 53 |
3,861.0000 |
BATE |
16:19:20 |
| 48 |
3,861.0000 |
BATE |
16:19:20 |
| 100 |
3,861.0000 |
TRQX |
16:19:20 |
| 47 |
3,861.0000 |
TRQX |
16:19:20 |
| 49 |
3,861.0000 |
TRQX |
16:19:20 |
| 117 |
3,861.0000 |
TRQX |
16:19:20 |
| 162 |
3,861.0000 |
XLON |
16:19:20 |
| 23 |
3,861.0000 |
XLON |
16:19:20 |
| 200 |
3,861.0000 |
XLON |
16:19:53 |
| 371 |
3,861.5000 |
XLON |
16:20:07 |
| 120 |
3,861.5000 |
TRQX |
16:20:07 |
| 163 |
3,861.5000 |
BATE |
16:20:07 |
| 516 |
3,861.5000 |
CHIX |
16:20:07 |
| 87 |
3,861.5000 |
CHIX |
16:20:07 |
| 50 |
3,862.0000 |
XLON |
16:20:37 |
| 150 |
3,862.0000 |
XLON |
16:20:37 |
| 75 |
3,862.0000 |
XLON |
16:20:37 |
| 10 |
3,862.0000 |
CHIX |
16:20:37 |
| 112 |
3,862.0000 |
XLON |
16:20:38 |
| 129 |
3,862.0000 |
XLON |
16:20:40 |
| 241 |
3,862.0000 |
XLON |
16:20:40 |
| 11 |
3,862.0000 |
XLON |
16:20:40 |
| 92 |
3,862.0000 |
XLON |
16:21:06 |
| 58 |
3,862.0000 |
XLON |
16:21:08 |
| 25 |
3,862.0000 |
XLON |
16:21:08 |
| 57 |
3,862.0000 |
TRQX |
16:21:08 |
| 38 |
3,861.5000 |
CHIX |
16:21:22 |
| 49 |
3,861.5000 |
TRQX |
16:21:22 |
| 47 |
3,861.5000 |
TRQX |
16:21:22 |
| 170 |
3,861.5000 |
CHIX |
16:21:22 |
| 359 |
3,862.5000 |
XLON |
16:22:06 |
| 140 |
3,862.5000 |
TRQX |
16:22:19 |
| 25 |
3,862.5000 |
TRQX |
16:22:19 |
| 76 |
3,862.5000 |
XLON |
16:22:19 |
| 200 |
3,862.5000 |
XLON |
16:22:19 |
| 191 |
3,862.5000 |
BATE |
16:22:19 |
| 28 |
3,862.5000 |
BATE |
16:22:19 |
| 604 |
3,862.5000 |
CHIX |
16:22:19 |
| 91 |
3,862.5000 |
CHIX |
16:22:19 |
| 96 |
3,862.5000 |
XLON |
16:22:19 |
| 25 |
3,862.5000 |
TRQX |
16:22:19 |
| 91 |
3,862.5000 |
CHIX |
16:22:19 |
| 91 |
3,862.5000 |
CHIX |
16:22:19 |
| 91 |
3,862.5000 |
CHIX |
16:22:19 |
| 51 |
3,862.5000 |
CHIX |
16:22:19 |
| 25 |
3,862.5000 |
TRQX |
16:22:19 |
| 6 |
3,862.5000 |
TRQX |
16:22:19 |
| 25 |
3,862.5000 |
TRQX |
16:22:19 |
| 112 |
3,862.5000 |
TRQX |
16:22:19 |
| 28 |
3,862.5000 |
BATE |
16:22:19 |
| 25 |
3,862.5000 |
TRQX |
16:22:19 |
| 28 |
3,862.5000 |
BATE |
16:22:19 |
| 28 |
3,862.5000 |
BATE |
16:22:19 |
| 28 |
3,862.5000 |
BATE |
16:22:19 |
| 5 |
3,862.5000 |
TRQX |
16:22:19 |
| 28 |
3,862.5000 |
BATE |
16:22:19 |
| 1 |
3,862.5000 |
BATE |
16:22:19 |
| 102 |
3,862.5000 |
CHIX |
16:22:19 |
| 113 |
3,862.5000 |
CHIX |
16:22:19 |
| 192 |
3,862.5000 |
CHIX |
16:22:19 |
| 175 |
3,862.5000 |
BATE |
16:22:58 |
| 3 |
3,863.5000 |
BATE |
16:23:16 |
| 331 |
3,863.5000 |
CHIX |
16:23:16 |
| 102 |
3,863.5000 |
CHIX |
16:23:16 |
| 77 |
3,863.5000 |
TRQX |
16:23:16 |
| 238 |
3,863.5000 |
XLON |
16:23:16 |
| 101 |
3,863.5000 |
BATE |
16:23:16 |
| 77 |
3,863.5000 |
TRQX |
16:23:16 |
| 104 |
3,863.5000 |
BATE |
16:23:16 |
| 98 |
3,863.5000 |
BATE |
16:23:16 |
| 238 |
3,863.5000 |
XLON |
16:23:16 |
| 238 |
3,863.5000 |
XLON |
16:23:16 |
| 208 |
3,863.5000 |
CHIX |
16:23:17 |
| 2 |
3,864.5000 |
XLON |
16:24:10 |
| 215 |
3,864.5000 |
XLON |
16:24:10 |
| 112 |
3,864.5000 |
XLON |
16:24:34 |
| 97 |
3,864.5000 |
XLON |
16:24:34 |
| 245 |
3,864.5000 |
XLON |
16:24:34 |
| 97 |
3,864.5000 |
XLON |
16:24:34 |
| 250 |
3,864.5000 |
AQXE |
16:24:34 |
| 458 |
3,865.0000 |
CHIX |
16:25:04 |
| 66 |
3,865.0000 |
BATE |
16:25:04 |
| 217 |
3,865.0000 |
TRQX |
16:25:04 |
| 673 |
3,865.0000 |
XLON |
16:25:04 |
| 344 |
3,865.0000 |
CHIX |
16:25:04 |
| 230 |
3,865.0000 |
BATE |
16:25:04 |
| 133 |
3,865.0000 |
CHIX |
16:25:04 |
| 158 |
3,865.0000 |
CHIX |
16:25:04 |
| 485 |
3,864.0000 |
CHIX |
16:25:14 |
| 215 |
3,864.0000 |
CHIX |
16:25:14 |
| 69 |
3,864.0000 |
CHIX |
16:25:14 |
| 215 |
3,864.0000 |
CHIX |
16:25:14 |
| 197 |
3,864.0000 |
XLON |
16:25:14 |
| 62 |
3,864.5000 |
CHIX |
16:26:15 |
| 32 |
3,865.0000 |
BATE |
16:27:20 |
| 1,165 |
3,865.0000 |
CHIX |
16:27:20 |
| 197 |
3,865.0000 |
AQXE |
16:27:20 |
| 57 |
3,865.0000 |
AQXE |
16:27:20 |
| 337 |
3,865.0000 |
BATE |
16:27:20 |
| 105 |
3,865.0000 |
BATE |
16:27:20 |
| 838 |
3,865.0000 |
XLON |
16:27:20 |
| 333 |
3,865.0000 |
CHIX |
16:27:20 |
| 270 |
3,865.0000 |
TRQX |
16:27:20 |
| 77 |
3,865.0000 |
TRQX |
16:27:20 |
| 240 |
3,865.0000 |
XLON |
16:27:20 |
| 189 |
3,865.0000 |
XLON |
16:27:41 |
| 31 |
3,865.0000 |
XLON |
16:27:47 |
| 31 |
3,865.0000 |
XLON |
16:27:47 |
| 189 |
3,865.0000 |
XLON |
16:27:47 |
| 31 |
3,865.0000 |
XLON |
16:27:47 |
| 59 |
3,865.0000 |
AQXE |
16:27:47 |
| 444 |
3,864.5000 |
XLON |
16:28:00 |
| 145 |
3,864.5000 |
XLON |
16:28:29 |
| 150 |
3,865.0000 |
XLON |
16:28:40 |
| 307 |
3,865.5000 |
XLON |
16:28:55 |
| 95 |
3,865.5000 |
BATE |
16:29:00 |
| 70 |
3,865.5000 |
TRQX |
16:29:00 |
| 216 |
3,865.5000 |
XLON |
16:29:00 |
| 110 |
3,865.5000 |
CHIX |
16:29:23 |
| 241 |
3,865.5000 |
CHIX |
16:29:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.